中福 (1435)-新光-台中券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▼0.50
漲幅
-1.03%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	48.10	48.00	0	26	0.00%
2024/04/15	0	0.00	0	48.00	52.70	0	34	0.00%
2024/04/12	0	51.42	0	0.00	52.00	0	35	0.04%
2024/04/11	0	49.73	0	0.00	49.50	0	35	0.06%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.03%
2024/04/08	0	50.32	0	0.00	49.60	0	37	0.02%
2024/04/02	0	49.85	0	0.00	49.50	0	40	0.00%
2024/04/01	0	50.60	0	0.00	49.50	0	44	0.00%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.00%
2024/03/26	0	50.60	0	0.00	50.20	0	44	0.00%
2024/03/25	0	51.58	0	0.00	50.00	0	44	0.01%
2024/03/22	0	49.95	0	50.00	49.95	0	45	0.00%
2024/03/21	0	50.11	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.24	0	48.90	49.00	0	63	0.02%
2024/03/19	0	52.95	0	0.00	48.55	0	63	0.00%
2024/03/08	0	0.00	0	50.20	47.20	0	64	0.00%
2024/03/05	0	49.30	0	0.00	51.00	0	64	0.00%
2024/03/01	0	50.30	0	0.00	51.00	0	64	0.00%
2024/02/23	1	49.55	0	0.00	52.50	1	67	1.49%
2024/02/22	0	0.00	1	50.00	52.60	-1	67	-1.47%
2024/02/21	1	48.15	0	0.00	47.90	1	62	1.59%
2024/02/02	0	54.90	1	53.30	52.50	-1	63	-1.58%
2024/01/16	0	56.00	0	0.00	57.00	0	61	0.01%
2024/01/04	0	0.00	1	56.90	56.90	-1	55	-1.79%
2024/01/02	1	52.00	0	53.80	51.50	1	53	1.83%
2023/12/29	0	0.00	1	54.60	54.60	-1	52	-1.89%
2023/12/28	0	0.00	2	49.65	49.65	-2	50	-3.99%
2023/12/25	1	45.30	1	47.00	45.50	0	52	0.00%
2023/12/22	0	0.00	5	48.00	45.40	-5	53	-9.43%
2023/12/21	6	48.85	0	0.00	48.85	6	52	11.46%
2023/12/18	0	0.00	0	41.95	41.40	0	50	0.00%
2023/12/15	0	0.00	1	43.40	43.40	-1	51	-1.96%
2023/12/14	0	40.40	0	0.00	41.60	0	52	0.00%
2023/12/12	0	0.00	1	42.40	42.40	-1	57	-1.73%
2023/12/08	0	39.00	0	0.00	39.15	0	41	0.00%
2023/11/30	1	38.40	0	0.00	38.40	1	46	2.16%
2023/11/20	0	0.00	8	44.90	42.10	-8	50	-15.77%
2023/11/17	8	41.10	0	0.00	41.10	8	48	16.47%
2023/11/06	0	0.00	0	34.85	35.55	0	48	-0.01%
2023/11/03	1	35.80	0	0.00	36.00	1	47	2.09%
2023/10/30	1	38.75	1	39.80	38.50	0	47	0.00%
2023/10/27	0	0.00	0	38.50	38.50	0	47	0.00%
2023/10/26	0	35.20	0	0.00	35.00	0	47	0.00%
2023/10/06	1	41.50	0	45.00	43.00	1	55	1.80%
2023/10/04	0	0.00	1	43.45	44.70	-1	55	-1.81%
2023/10/03	1	42.15	1	42.10	42.00	0	55	0.00%
2023/09/28	0	0.00	6	44.67	48.00	-6	57	-10.36%
2023/09/27	9	49.25	0	49.25	49.25	9	56	16.04%
2023/09/26	0	0.00	7	44.75	44.80	-7	53	-13.11%
2023/09/25	7	40.75	6	40.50	40.75	1	54	1.84%
2023/09/22	5	37.05	0	37.05	37.05	5	53	9.41%
2023/09/20	1	38.60	0	0.00	35.10	1	54	1.85%
2023/04/07	0	0.00	0	27.90	26.30	0	50	0.00%
2023/03/30	0	32.55	0	0.00	32.10	0	42	0.00%
2023/03/29	0	0.00	1	34.00	32.95	-1	42	-2.35%
2023/03/28	0	34.75	3	35.00	33.35	-3	42	-7.06%
2023/03/27	4	33.50	0	35.00	33.70	4	42	9.35%
2023/03/21	0	38.90	2	35.85	38.00	-2	38	-5.17%
2023/03/20	0	39.90	0	0.00	39.80	0	38	0.00%
2022/08/17	0	0.00	0	46.73	44.20	0	38	-0.01%
2022/08/16	2	49.55	0	48.35	49.10	2	36	5.50%
2022/08/09	0	55.00	0	0.00	52.80	0	38	0.01%
2022/08/02	0	54.60	0	0.00	54.00	0	42	0.00%
2022/07/29	0	51.00	0	0.00	50.00	0	42	0.00%
2022/07/21	0	55.50	0	0.00	53.20	0	47	0.00%
2022/07/20	0	0.00	0	57.00	55.20	0	48	-0.01%
2022/07/19	0	59.80	0	0.00	55.20	0	48	0.00%
2022/07/14	0	60.60	0	0.00	61.00	0	52	0.00%
2022/07/12	0	0.00	0	60.00	54.50	0	61	0.00%
2022/05/20	0	0.00	0	50.00	49.60	0	200	0.00%
2022/05/06	0	47.85	2	50.00	50.00	-2	224	-0.89%
2022/05/05	0	51.90	0	0.00	50.50	0	225	0.00%
2022/05/03	0	55.10	0	0.00	53.00	0	228	0.00%
2022/04/19	0	59.00	0	0.00	56.90	0	228	0.00%
2022/04/15	0	0.00	2	61.00	61.90	-2	227	-0.88%
2022/04/14	2	61.00	0	63.40	63.40	2	226	0.88%
2022/04/13	0	0.00	0	57.70	57.70	0	219	0.00%
2022/04/12	0	0.00	0	50.80	52.50	0	217	-0.01%
2022/04/11	0	53.80	0	0.00	54.20	0	215	0.00%
2022/04/08	0	0.00	4	48.75	49.35	-4	213	-1.87%
2022/04/07	4	42.00	0	0.00	44.90	4	213	1.87%
2022/04/06	0	0.00	2	40.85	40.85	-2	210	-0.95%
2022/04/01	0	43.70	0	0.00	43.65	0	204	0.00%
2022/03/28	0	55.10	0	0.00	55.50	0	200	0.00%
2022/03/24	0	63.00	0	0.00	62.60	0	198	0.00%
2022/03/23	3	69.03	1	68.00	67.00	2	196	1.02%
2022/03/22	2	65.60	0	0.00	65.60	2	188	1.06%
2022/03/09	0	0.00	6	57.30	57.30	-6	186	-3.23%
2022/03/08	2	48.40	2	52.00	52.10	0	184	0.00%
2022/03/07	6	51.60	0	0.00	51.60	6	182	3.29%
2022/03/03	0	0.00	1	63.40	63.60	-1	177	-0.56%
2022/03/01	0	51.15	2	51.00	53.00	-2	156	-1.28%
2022/02/25	1	48.00	0.2	50.35	48.20	0.8	148	0.54%
2022/02/24	0.1	46.80	0	0.00	46.80	0.1	127	0.08%
2022/02/23	0	42.55	0	42.55	42.55	0	110	0.00%
2022/02/22	0.1	38.62	0	0.00	38.70	0.1	103	0.10%
2022/02/21	2	42.00	0	42.55	42.50	2	98	2.03%
2022/02/16	0	32.20	0	0.00	32.00	0	84	0.00%
2022/02/07	0	0.00	0	32.90	29.75	0	90	0.00%
2022/01/19	0	29.00	0	0.00	28.90	0	82	0.00%
2021/12/22	0	0.00	1	29.40	29.35	-1	88	-1.13%
2021/12/21	1	29.45	0	29.50	29.35	1	88	1.10%
2021/12/17	0	29.10	0	0.00	29.35	0	87	0.01%
2021/12/16	0	0.00	2	28.80	28.85	-2	85	-2.35%
2021/12/15	2	28.63	0	0.00	29.25	2	84	2.38%
2021/12/06	0	27.50	0	0.00	27.25	0	75	0.00%
2021/11/29	0	26.70	0	0.00	27.10	0	72	0.00%
2021/11/23	0	27.05	0	0.00	27.30	0	70	0.00%
2021/11/22	0	27.30	0	0.00	27.05	0	69	0.00%
2021/11/17	0	0.00	0.9	25.80	26.50	-0.9	68	-1.27%
2021/11/16	0	0.00	0	25.50	26.00	0	69	0.00%
2021/11/10	0	25.85	0	0.00	25.20	0	69	0.00%
2021/10/21	0	24.10	0	0.00	24.10	0	62	0.03%
2021/10/15	0	0.00	0	21.70	23.60	0	69	0.00%
2021/10/12	0	0.00	20	24.00	23.95	-20	75	-26.67%
2021/10/04	20	23.68	0	0.00	23.20	20	72	27.66%
2021/07/22	0	21.00	0	0.00	20.30	0	102	0.00%
2021/07/20	0	0.00	2	20.50	20.05	-2	104	-1.91%
2021/07/12	0	0.00	0	20.00	20.45	0	129	0.00%
2021/06/25	0	0.00	0	19.55	19.40	0	160	0.00%
2021/06/17	0	0.00	2	20.05	20.30	-2	170	-1.17%
2021/06/04	0	0.00	2	20.20	20.00	-2	193	-1.04%
2021/05/28	0	0.00	1	21.50	21.25	-1	196	-0.51%
2021/05/27	0	0.00	3	21.27	22.40	-3	195	-1.53%
2021/05/26	4	20.95	0	0.00	20.95	4	191	2.09%
2021/05/25	2	19.05	0	0.00	19.05	2	188	1.06%
2021/05/20	1	14.40	0	0.00	14.40	1	191	0.52%
2021/05/11	1	19.00	1	19.40	19.00	0	183	0.00%
2021/05/10	0	21.00	0	0.00	21.05	0	182	0.00%
2021/05/06	0	0.00	1	20.40	20.40	-1	185	-0.54%
2021/05/05	0	0.00	0	20.50	20.65	0	186	0.00%
2021/05/04	0	0.00	1	20.60	20.50	-1	187	-0.53%
2021/05/03	0	0.00	1	21.40	21.40	-1	186	-0.54%
2021/04/27	0	0.00	0	22.40	22.50	0	191	0.00%
2021/04/26	1	21.40	0	21.45	21.95	1	192	0.52%
2021/04/23	0	0.00	2	21.68	21.95	-2	195	-1.02%
2021/04/21	1	25.12	93	25.94	25.65	-92	196	-46.92%
2021/04/20	4	27.22	117	26.90	26.60	-113	193	-58.30%	大賣/鉅額交易
2021/04/19	0	28.09	4	26.90	26.85	-4	192	-2.08%
2021/04/16	0	27.70	0	0.00	26.45	0	198	0.01%
2021/04/15	2	27.65	0	0.00	27.50	2	200	1.00%
2021/04/14	1	26.80	2	26.80	27.55	-1	215	-0.46%
2021/04/13	0	26.36	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.41	0	0.00	24.65	0	226	0.00%
2021/04/09	1	24.82	0	0.00	24.55	1	232	0.44%
2021/04/08	0	26.23	0	0.00	24.65	0	231	0.00%
2021/04/01	1	24.30	0	0.00	23.75	1	258	0.39%
2021/03/23	1	23.55	0	0.00	23.15	1	453	0.22%
2021/03/22	2	24.60	0	0.00	24.50	2	475	0.42%
2021/03/19	1	24.95	1	25.20	24.90	0	480	0.00%
2021/03/18	2	25.68	1	25.60	25.55	1	481	0.21%
2021/03/17	1	28.05	0	0.00	26.65	1	485	0.21%
2021/03/16	1	27.50	2	27.95	28.05	-1	486	-0.21%
2021/03/09	0	24.53	0	0.00	24.90	0	506	0.00%
2021/03/08	0	24.90	0	0.00	25.00	0	509	0.00%
2021/03/05	1	24.90	0	0.00	24.90	1	513	0.19%
2021/03/03	1	25.05	0	0.00	25.30	1	520	0.19%
2021/03/02	0	25.83	0	0.00	25.55	0	521	0.00%
2021/02/26	1	25.90	0	0.00	26.00	1	524	0.19%
2021/02/25	1	26.00	0	0.00	26.10	1	527	0.19%
2021/02/23	2	26.35	0	0.00	26.30	2	531	0.38%
2021/02/22	1	26.25	0	0.00	26.50	1	534	0.19%
2021/02/17	1	26.40	0	0.00	26.25	1	550	0.18%
2021/02/02	0	0.00	29	26.21	26.30	-29	617	-4.70%
2021/02/01	1	26.10	4	26.34	26.25	-3	634	-0.47%
2021/01/29	0	0.00	1	27.40	27.35	-1	651	-0.15%
2021/01/26	1	28.20	0	0.00	28.20	1	705	0.14%
2021/01/22	0	0.00	1	28.25	28.40	-1	736	-0.14%
2021/01/21	0	27.90	0	0.00	28.25	0	754	0.00%
2021/01/20	6	28.53	0	0.00	28.05	6	771	0.78%
2021/01/19	5	29.43	0	0.00	29.40	5	804	0.62%
2021/01/18	12	29.78	3	29.10	29.60	9	817	1.10%
2021/01/15	12	29.75	0	0.00	29.60	12	820	1.46%
2021/01/14	9	29.13	0	0.00	29.60	9	822	1.09%
2021/01/13	7	28.46	0	0.00	28.85	7	828	0.85%
2021/01/12	3	27.58	0	0.00	27.95	3	830	0.36%
2021/01/11	1	27.75	0	0.00	27.65	1	833	0.12%
2021/01/08	6	29.62	0	0.00	29.80	6	834	0.72%
2021/01/07	3	28.02	3	28.17	29.20	0	837	0.00%
2021/01/06	6	26.78	0	0.00	26.55	6	831	0.72%
2021/01/04	2	23.90	0	0.00	25.60	2	883	0.23%
2020/12/30	0	23.00	0	0.00	23.10	0	902	0.00%
2020/12/29	0	0.00	1	23.10	23.00	-1	922	-0.11%
2020/12/28	5	24.80	3	25.53	24.75	2	928	0.22%
2020/12/25	4	27.45	6	27.91	26.90	-2	987	-0.20%
2020/12/24	1	27.45	1	29.50	28.50	0	996	0.00%
2020/12/23	8	27.46	0	0.00	27.50	8	998	0.80%
2020/12/22	1	25.70	1	24.95	25.00	0	994	0.00%
2020/12/21	0	0.00	9	24.33	25.10	-9	1,000	-0.90%
2020/12/18	4	23.21	4	22.96	22.85	0	1,014	0.00%
2020/12/17	8	22.95	3	23.17	23.00	5	1,050	0.48%
2020/12/16	3	23.45	3	23.58	23.65	0	999	0.00%
2020/12/09	0	17.90	1	17.75	17.75	-1	1,028	-0.10%
2020/12/04	1	18.80	0	18.50	18.60	1	1,025	0.10%
2020/12/03	0	0.00	1	19.00	19.05	-1	1,029	-0.10%
2020/12/01	0	0.00	1	19.25	19.25	-1	1,037	-0.10%
2020/11/27	0	19.20	0	0.00	19.40	0	1,063	0.00%
2020/11/25	0	19.45	0	0.00	19.45	0	1,069	0.00%
2020/11/24	4	19.55	0	0.00	19.60	4	1,070	0.37%
2020/11/23	2	19.20	0	0.00	19.25	2	1,069	0.19%
2020/11/20	0	0.00	1	19.05	19.05	-1	1,067	-0.09%
2020/11/18	0	0.00	1	19.45	19.45	-1	1,088	-0.09%
2020/11/17	0	0.00	7	19.38	19.45	-7	1,108	-0.63%
2020/11/16	5	19.81	3	19.70	19.85	2	1,111	0.18%
2020/11/12	8	19.01	1	19.70	19.30	7	1,103	0.63%
2020/11/11	0	0.00	3	20.52	20.60	-3	1,076	-0.28%
2020/11/10	5	20.88	7	21.10	20.65	-2	1,068	-0.19%
2020/11/09	3	22.28	8	22.33	22.10	-5	1,049	-0.48%
2020/11/06	4	22.81	2	22.65	22.50	2	1,031	0.19%
2020/11/05	11	22.38	1	21.05	22.60	10	1,010	0.99%
2020/11/04	4	20.81	1	20.75	20.85	3	996	0.30%
2020/11/03	6	20.88	16	19.68	21.30	-10	979	-1.02%
2020/11/02	19	18.94	2	19.10	19.85	17	956	1.78%
2020/10/30	8	18.30	2	18.05	18.10	6	938	0.64%
2020/10/29	0	0.00	0	17.95	18.05	0	927	0.00%
2020/10/28	0	0.00	10	18.87	18.75	-10	910	-1.10%
2020/10/27	4	19.33	10	19.34	19.50	-6	891	-0.67%
2020/10/26	10	17.67	0	0.00	17.75	10	854	1.17%
2020/10/23	2	17.50	0	0.00	17.25	2	839	0.24%
2020/10/22	4	17.51	0	0.00	17.45	4	835	0.48%
2020/10/20	1	17.30	0	0.00	17.30	1	829	0.12%
2020/10/19	0	0.00	3	17.08	17.40	-3	823	-0.36%
2020/10/16	2	17.85	0	0.00	17.25	2	819	0.24%
2020/10/15	1	17.10	3	16.90	17.05	-2	812	-0.25%
2020/10/12	3	17.25	4	16.43	17.25	-1	771	-0.13%
2020/10/08	0	0.00	5	16.55	15.70	-5	729	-0.69%
2020/10/07	2	16.30	8	16.39	16.30	-6	716	-0.84%
2020/10/06	1	17.95	4.2	17.15	16.70	-3.2	712	-0.45%
2020/10/05	13	16.48	0	0.00	16.55	13	689	1.88%
2020/09/30	2	15.05	0	0.00	15.05	2	671	0.30%
2020/09/29	1	14.80	5	14.14	13.70	-4	601	-0.67%
2020/09/28	2	14.83	5	14.30	14.95	-3	582	-0.51%
2020/09/25	0	0.00	1	13.55	13.60	-1	564	-0.18%
2020/09/23	4	13.30	0	0.00	13.05	4	526	0.76%
2020/09/22	12.2	13.53	3	12.95	13.40	9.2	485	1.90%
2020/09/21	3	12.45	6	12.44	12.55	-3	443	-0.68%
2020/09/18	4	11.56	1	11.45	11.45	3	405	0.74%
2020/09/17	6	11.91	1	11.65	11.55	5	385	1.30%
2020/09/14	5	10.45	3	10.45	10.50	2	351	0.57%
2020/09/09	1	10.50	0	0.00	10.55	1	351	0.28%
2020/09/03	1	10.85	2	10.30	10.60	-1	323	-0.31%
2020/09/02	2	10.80	0	0.00	10.85	2	311	0.64%
2020/08/26	0	0.00	1	9.60	9.52	-1	281	-0.35%
2020/08/25	0	0.00	1	9.85	9.55	-1	287	-0.35%
2020/08/24	4	10.01	0	0.00	9.95	4	284	1.41%
2020/08/13	5	8.70	0	0.00	8.77	5	225	2.22%
2020/08/12	4	8.69	0	0.00	8.73	4	221	1.81%
2020/08/10	4	8.71	0	0.00	8.74	4	226	1.77%
2020/08/07	4	8.75	0	0.00	8.78	4	226	1.77%
2020/07/24	0	0.00	7	8.82	8.86	-7	229	-3.05%
2020/07/21	0	0.00	1	8.83	8.85	-1	221	-0.45%
2020/07/16	9	8.99	0	0.00	8.95	9	236	3.80%
2020/07/14	1	8.79	0	0.00	8.72	1	234	0.43%
2020/07/13	4	9.14	1	8.90	9.06	3	229	1.31%
2020/07/02	0	0.00	5	8.63	8.68	-5	212	-2.35%
2020/06/30	2	8.70	0	0.00	8.75	2	248	0.80%
2020/06/29	0	0.00	6	8.75	8.80	-6	244	-2.46%
2020/06/22	0	0.00	6	8.85	8.89	-6	242	-2.48%
2020/06/19	6	8.73	0	0.00	8.90	6	241	2.48%
2020/06/18	11	8.54	0	0.00	8.56	11	256	4.29%
2020/06/15	0	8.25	0	0.00	8.20	0	272	0.00%
2020/06/12	5	8.32	0	0.00	8.37	5	274	1.82%
2020/06/11	10	8.50	2	8.43	8.36	8	279	2.87%
2020/06/09	0	0.00	5	8.65	8.65	-5	312	-1.60%
2020/06/08	6	8.81	0	0.00	8.67	6	327	1.83%
2020/06/05	3	8.71	6	8.68	8.71	-3	346	-0.87%
2020/06/04	3	8.70	8	8.63	8.63	-5	370	-1.35%
2020/06/03	8	8.71	0	0.00	8.63	8	379	2.11%
2020/06/02	9	8.60	0	0.00	8.61	9	392	2.29%
2020/06/01	38	8.46	7	8.50	8.70	31	403	7.68%
2020/05/29	0	0.00	25	8.30	8.38	-25	398	-6.27%
2020/05/28	0	0.00	3	8.28	8.24	-3	398	-0.75%
2020/05/27	3	8.21	0	0.00	8.23	3	417	0.72%
2020/05/26	2	8.18	0	0.00	8.17	2	425	0.47%
2020/05/18	4	8.38	0	0.00	8.24	4	452	0.88%
2020/05/12	4	8.00	0	0.00	8.05	4	478	0.84%
2020/05/07	3	8.13	0	0.00	8.16	3	509	0.59%
2020/05/06	25	8.10	0	0.00	8.10	25	518	4.82%
2020/05/05	18	8.14	0	0.00	8.15	18	529	3.40%
2020/04/27	1	8.20	0	0.00	8.21	1	545	0.18%
2020/04/22	1	8.00	0	0.00	8.13	1	550	0.18%
2020/04/15	0	0.00	5	7.30	7.29	-5	532	-0.94%
2020/04/10	0	0.00	2	7.20	7.28	-2	547	-0.37%
2020/04/09	2	7.11	0	0.00	7.18	2	550	0.36%
2020/03/31	1	7.10	5	7.20	7.10	-4	522	-0.77%
2020/03/13	0	0.00	120	6.90	7.14	-120	500	-23.97%	大賣/鉅額交易
2020/03/12	1	7.61	20	7.61	7.62	-19	480	-3.95%
2020/03/11	4	8.46	20	8.39	8.45	-16	468	-3.42%
2020/03/10	1	9.79	2	8.90	9.28	-1	451	-0.22%
2020/03/06	1	10.10	10	9.98	9.93	-9	427	-2.11%
2020/03/05	1	9.99	20	9.96	10.00	-19	419	-4.52%
2020/03/03	0	0.00	1	9.60	9.74	-1	415	-0.24%
2020/03/02	0	0.00	19	9.58	9.60	-19	414	-4.58%
2020/02/27	1	9.20	0	0.00	9.17	1	406	0.25%
2020/02/26	5	9.02	0	0.00	9.02	5	409	1.22%
2020/02/06	0	0.00	20	7.88	8.00	-20	396	-5.05%
2020/01/13	0	0.00	1	7.50	7.50	-1	384	-0.26%
2020/01/08	0	0.00	15	7.60	7.50	-15	383	-3.91%
2020/01/02	0	0.00	10	7.40	7.36	-10	371	-2.69%
2019/12/31	0	0.00	1	7.27	7.30	-1	370	-0.27%
2019/12/26	0	7.20	0	0.00	7.23	0	398	0.00%
2019/12/25	0	7.44	0	0.00	7.37	0	397	0.00%
2019/12/24	1	7.44	0	0.00	7.37	1	411	0.24%
2019/12/23	1	7.22	30	7.40	7.37	-29	411	-7.05%
2019/12/20	0	0.00	10	7.25	7.27	-10	403	-2.48%
2019/12/19	0	0.00	10	7.15	7.15	-10	398	-2.51%
2019/12/13	0	0.00	10	7.15	7.10	-10	387	-2.58%
2019/12/11	0	0.00	10	7.10	7.01	-10	373	-2.68%
2019/12/05	0	0.00	10	6.95	6.97	-10	351	-2.85%
2019/12/02	0	0.00	2	6.79	6.83	-2	335	-0.60%
2019/11/29	0	0.00	1	6.74	6.80	-1	326	-0.31%
2019/11/28	0	0.00	1	6.72	6.73	-1	318	-0.31%
2019/11/27	0	0.00	1	6.77	6.81	-1	318	-0.31%
2019/11/26	5	6.84	10	6.85	6.81	-5	315	-1.59%
2019/11/18	0	0.00	1	6.65	6.66	-1	276	-0.36%
2019/11/15	0	0.00	1	6.67	6.70	-1	270	-0.37%
2019/11/14	0	0.00	1	6.63	6.71	-1	267	-0.37%
2019/11/11	1	6.42	2	6.45	6.55	-1	244	-0.41%
2019/11/08	5	6.57	0	0.00	6.50	5	238	2.10%
2019/11/07	0	0.00	10	6.50	6.52	-10	235	-4.25%
2019/11/06	0	0.00	3	6.30	6.34	-3	227	-1.32%
2019/11/05	3	6.40	0	0.00	6.34	3	222	1.35%
2019/11/04	0	0.00	10	6.30	6.38	-10	201	-4.97%
2019/10/31	0	0.00	2	6.24	6.26	-2	192	-1.04%
2019/10/29	0	0.00	6	6.21	6.25	-6	191	-3.13%
2019/10/28	5	6.30	2	6.16	6.26	3	190	1.58%
2019/10/25	10	6.21	0	0.00	6.26	10	188	5.31%
2019/10/22	0	0.00	5	6.17	6.20	-5	171	-2.91%
2019/10/21	5	6.28	0	0.00	6.24	5	169	2.94%
2019/10/14	0	0.00	5	6.10	6.07	-5	172	-2.89%
2019/10/07	0	0.00	4	6.02	6.09	-4	164	-2.44%
2019/10/04	1	6.10	9	6.16	6.13	-8	182	-4.38%
2019/10/03	12	6.08	0	0.00	6.31	12	173	6.93%
2019/09/20	0	0.00	10	5.69	5.70	-10	139	-7.15%
2019/09/16	0	0.00	10	5.61	5.62	-10	138	-7.21%
2019/08/06	0	0.00	6	5.50	5.54	-6	133	-4.49%
2019/07/26	0	0.00	5	5.44	5.45	-5	125	-3.98%
2019/07/18	0	0.00	3	5.43	5.40	-3	111	-2.68%
2019/06/12	3	5.30	0	0.00	5.32	3	102	2.92%
2019/06/11	2	5.31	0	0.00	5.35	2	102	1.95%
2019/06/06	6	5.33	0	0.00	5.33	6	105	5.70%
2019/05/23	18	5.42	0	0.00	5.37	18	111	16.08%
2019/05/22	10	5.41	0	0.00	5.46	10	111	8.99%
2019/05/21	15	5.46	9	5.49	5.45	6	110	5.45%
2019/05/03	0	0.00	1	5.36	5.35	-1	111	-0.90%
2019/05/02	0	0.00	1	5.35	5.35	-1	111	-0.90%
2019/04/29	0	0.00	5	5.37	5.35	-5	111	-4.49%
2019/04/19	0	0.00	1	5.42	5.39	-1	106	-0.94%
2019/04/18	9	5.32	8	5.55	5.40	1	103	0.96%
2019/04/12	0	0.00	4	5.38	5.36	-4	94	-4.25%
2019/04/08	1	5.41	0	0.00	5.45	1	91	1.10%
2019/03/29	3	5.42	0	0.00	5.46	3	87	3.42%
2019/03/25	3	5.42	0	0.00	5.46	3	84	3.54%
2019/03/08	0	5.57	0	0.00	5.52	0	92	0.01%
2019/03/07	0	0.00	20	5.45	5.45	-20	95	-21.00%
2019/03/04	0	0.00	13	5.55	5.58	-13	110	-11.80%
2019/02/19	0	5.46	0	0.00	5.48	0	114	0.00%
2019/02/15	0	5.41	0	0.00	5.49	0	114	0.00%
2019/01/30	3	5.41	0	0.00	5.50	3	112	2.68%
2019/01/24	0	5.50	0	0.00	5.52	0	111	0.00%
2019/01/17	0	5.46	0	0.00	5.41	0	117	0.00%
2019/01/16	4	5.35	0	0.00	5.40	4	117	3.40%
2018/12/26	0	0.00	1	5.48	5.31	-1	126	-0.79%
2018/12/25	3	5.36	0	0.00	5.38	3	126	2.37%
2018/12/21	3	5.51	0	0.00	5.55	3	127	2.36%
2018/12/20	0	0.00	1	5.59	5.59	-1	130	-0.77%
2018/12/18	0	0.00	1	5.60	5.56	-1	131	-0.76%
2018/12/17	4	5.46	5	5.61	5.63	-1	134	-0.75%
2018/12/13	0	0.00	1	5.57	5.65	-1	134	-0.74%
2018/12/12	3	5.78	4	5.78	5.70	-1	135	-0.74%
2018/12/11	0	0.00	9	5.67	5.70	-9	134	-6.70%
2018/12/10	0	0.00	4	5.53	5.52	-4	130	-3.07%
2018/12/07	0	0.00	1	5.56	5.54	-1	130	-0.77%
2018/12/06	4	5.40	0	0.00	5.40	4	117	3.40%
2018/12/05	3	5.49	0	0.00	5.53	3	116	2.57%
2018/11/30	3	5.56	0	0.00	5.64	3	118	2.54%
2018/11/29	0	0.00	4	5.64	5.65	-4	115	-3.46%
2018/11/27	0	0.00	2	5.49	5.49	-2	99	-2.00%
2018/11/20	4	5.34	0	0.00	5.36	4	89	4.45%
2018/11/19	3	5.35	0	0.00	5.40	3	88	3.39%
2018/11/16	4	5.37	0	0.00	5.42	4	88	4.53%
2018/11/14	0	5.34	0	0.00	5.36	0	86	0.01%
2018/11/13	4	5.25	0	0.00	5.36	4	85	4.66%
2018/11/12	4	5.34	0	0.00	5.34	4	85	4.70%
2018/11/08	3	5.30	0	0.00	5.36	3	85	3.51%
2018/11/07	3	5.30	0	0.00	5.35	3	89	3.37%
2018/11/02	0	0.00	202	5.37	5.37	-202	89	-224.49%	大賣/鉅額交易
2018/10/25	2	5.20	0	0.00	5.27	2	89	2.24%
2018/10/19	0	0.00	26	5.38	5.38	-26	87	-29.55%
2018/10/16	2	5.31	0	0.00	5.43	2	87	2.28%
2018/10/12	0	0.00	1	5.44	5.44	-1	86	-1.16%
2018/10/11	1	5.11	13	5.25	5.32	-12	85	-14.06%
2018/10/04	0	0.00	16	5.44	5.45	-16	81	-19.57%
2018/10/03	4	5.32	2	5.50	5.50	2	81	2.47%
2018/10/02	3	5.50	0	0.00	5.50	3	79	3.77%
2018/09/27	4	5.51	0	0.00	5.53	4	84	4.71%
2018/09/20	0	0.00	4	5.50	5.43	-4	83	-4.80%
2018/09/04	3	5.41	5	5.48	5.47	-2	91	-2.19%
2018/08/28	0	0.00	4	5.49	5.43	-4	106	-3.77%
2018/08/27	0	0.00	5	5.40	5.45	-5	108	-4.63%
2018/08/24	8	5.27	3	5.38	5.38	5	108	4.62%
2018/08/20	3	5.31	0	0.00	5.36	3	110	2.71%
2018/08/16	0	0.00	57	5.38	5.39	-57	112	-50.86%
2018/08/14	8	5.21	7	5.33	5.40	1	113	0.88%
2018/07/24	4	5.40	0	0.00	5.46	4	117	3.39%
2018/07/20	0	0.00	7	5.49	5.50	-7	122	-5.70%
2018/07/13	9	5.29	1	5.44	5.38	8	141	5.64%
2018/07/11	0	0.00	6	5.49	5.49	-6	146	-4.11%
2018/07/10	0	5.25	0	0.00	5.50	0	150	0.00%
2018/07/03	0	0.00	25	5.44	5.43	-25	166	-15.04%
2018/07/02	0	0.00	10	5.46	5.50	-10	192	-5.20%
2018/06/28	0	0.00	23	5.45	5.50	-23	246	-9.33%
2018/06/26	0	0.00	31	5.50	5.54	-31	246	-12.59%
2018/06/25	1	5.47	20	5.53	5.53	-19	244	-7.79%
2018/06/22	0	0.00	30	5.53	5.47	-30	242	-12.38%
2018/06/21	5	5.48	1	5.57	5.46	4	241	1.65%
2018/06/15	3	5.50	30	5.52	5.51	-27	239	-11.25%
2018/06/12	5	5.52	0	0.00	5.57	5	238	2.10%
2018/06/11	12	5.51	0	0.00	5.51	12	238	5.02%
2018/06/08	20	5.59	0	0.00	5.53	20	237	8.43%
2018/05/23	8	5.52	12	5.65	5.56	-4	229	-1.74%
2018/05/03	5	5.42	0	0.00	5.45	5	225	2.21%
2018/04/26	0	5.49	0	0.00	5.49	0	220	0.00%
2018/04/24	3	5.54	0	0.00	5.60	3	217	1.38%
2018/04/23	5	5.58	0	0.00	5.64	5	214	2.33%
2018/04/20	5	5.60	0	0.00	5.65	5	210	2.37%
2018/04/18	4	5.62	0	0.00	5.64	4	203	1.96%
2018/04/17	17	5.63	0	0.00	5.70	17	202	8.41%
2018/04/16	8	5.69	0	0.00	5.75	8	198	4.03%
2018/04/13	0	0.00	27	5.89	5.85	-27	194	-13.88%
2018/04/10	24	5.67	0	0.00	5.64	24	193	12.39%
2018/04/09	19	5.67	29	5.85	5.80	-10	194	-5.14%
2018/04/03	22	5.71	6	6.20	5.70	16	185	8.62%
2018/04/02	6	6.09	22	5.90	6.09	-16	156	-10.24%
2018/03/28	4	5.50	0	0.00	5.52	4	101	3.93%
2018/03/27	4	5.52	0	0.00	5.52	4	101	3.95%
2018/03/26	5	5.52	0	0.00	5.52	5	101	4.94%
2018/03/23	1	5.44	0	0.00	5.55	1	99	1.00%
2018/03/22	13	5.53	0	0.00	5.57	13	99	13.08%
2018/03/21	24	5.56	0	0.00	5.57	24	98	24.37%
2018/03/13	11	5.47	7	5.62	5.66	4	99	4.01%
2018/03/09	4	5.62	0	0.00	5.68	4	101	3.94%
2018/03/08	4	5.65	0	0.00	5.71	4	99	4.03%
2018/03/07	3	5.45	0	0.00	5.59	3	92	3.24%
2018/03/05	3	5.44	0	0.00	5.51	3	89	3.34%
2018/03/01	6	5.43	0	0.00	5.46	6	91	6.59%
2018/02/27	5	5.44	0	0.00	5.48	5	91	5.49%
2018/02/12	0	0.00	53	5.35	5.34	-53	91	-57.86%
2018/02/09	0	0.00	16	5.22	5.30	-16	91	-17.47%
2018/02/07	4	5.28	8	5.39	5.28	-4	90	-4.40%
2018/02/06	12	5.22	7	5.38	5.26	5	90	5.53%
2018/02/05	0	0.00	29	5.45	5.47	-29	87	-33.14%
2018/01/30	0	0.00	10	5.58	5.55	-10	92	-10.85%
2018/01/29	0	0.00	5	5.65	5.58	-5	94	-5.27%
2018/01/25	0	0.00	6	5.60	5.56	-6	97	-6.13%
2018/01/23	4	5.51	0	0.00	5.56	4	112	3.56%
2018/01/17	0	0.00	12	5.54	5.55	-12	108	-11.06%
2018/01/15	12	5.50	0	0.00	5.50	12	110	10.85%
2018/01/03	0	0.00	35	5.70	5.69	-35	110	-31.70%