三地開發 (1438)-新光-台中券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
196張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.4	55.11	0	0.00	54.50	2.4	357	0.68%
2024/11/06	0	0.00	4	56.00	56.60	-4	522	-0.77%
2024/10/18	2	66.00	0	0.00	65.80	2	810	0.25%
2024/10/16	0	0.00	1	66.40	68.50	-1	834	-0.12%
2024/10/15	0	0.00	6	65.27	65.00	-6	844	-0.71%
2024/10/14	16	66.23	0	0.00	66.40	16	847	1.89%
2024/10/11	0	0.00	6	64.30	64.00	-6	849	-0.71%
2024/10/09	7	63.29	5	63.48	63.00	2	852	0.23%
2024/10/08	0	0.00	1	61.60	61.80	-1	850	-0.12%
2024/10/01	0	0.00	2	60.85	61.40	-2	844	-0.24%
2024/09/26	1	62.80	0	0.00	62.70	1	838	0.12%
2024/09/25	2	62.60	0.2	63.50	62.60	1.9	839	0.22%
2024/09/24	2.2	63.13	0	0.00	63.00	2.2	840	0.26%
2024/09/23	3	62.50	1	62.10	63.20	2	832	0.24%
2024/09/20	2	68.60	0	0.00	68.60	2	812	0.25%
2024/09/13	0	0.00	1	72.60	73.40	-1	796	-0.13%
2024/09/11	1	66.00	2	67.20	66.70	-1	792	-0.13%
2024/09/03	0	0.00	1	79.10	78.80	-1	771	-0.13%
2024/09/02	2	80.90	1	80.90	80.40	1	768	0.13%
2024/08/30	5.1	84.72	4	84.63	83.50	1.1	771	0.14%
2024/08/29	2	82.35	3	81.77	82.30	-1	763	-0.13%
2024/08/27	1	79.10	1	79.50	78.90	0	773	0.00%
2024/08/26	1	81.70	0	0.00	78.60	1	769	0.13%
2024/08/23	0	0.00	1	77.20	79.20	-1	764	-0.13%
2024/08/22	2	79.45	8	81.65	79.20	-6	746	-0.80%
2024/08/21	9	83.42	7	80.24	83.60	2	729	0.27%
2024/08/20	2	87.05	11	86.81	85.10	-9	718	-1.25%
2024/08/19	2	88.85	0	0.00	88.80	2	709	0.28%
2024/08/16	7	92.30	3.1	93.52	91.00	4	701	0.56%
2024/08/15	1	92.80	3	94.13	92.20	-2	681	-0.29%
2024/08/14	1	90.10	1	88.80	89.30	0	657	0.00%
2024/08/13	2	86.80	8	87.90	88.00	-6	645	-0.93%
2024/08/12	6	89.15	5	88.86	87.50	1	640	0.16%
2024/08/09	0	0.00	9	87.00	87.10	-9	631	-1.42%
2024/08/08	20	78.92	0	0.00	81.20	20	617	3.24%
2024/08/07	7	74.04	0	0.00	77.50	7	600	1.16%
2024/08/06	0	0.00	53	71.96	72.30	-53	584	-9.07%
2024/08/05	5	79.66	35	78.75	78.20	-30	568	-5.28%
2024/08/02	126.1	92.20	107	89.63	86.80	19.1	543	3.51%	大買/大賣/
2024/08/01	4	91.28	3	91.90	95.00	1	441	0.23%
2024/07/31	7	85.89	5	86.72	86.40	2	413	0.48%
2024/07/30	0	0.00	5	76.58	81.70	-5	399	-1.25%
2024/07/29	4	79.93	3	79.90	78.50	1	395	0.25%
2024/07/26	6	74.75	1	74.70	76.90	5	382	1.31%
2024/07/23	10	74.91	4	74.95	75.50	6	380	1.58%
2024/07/19	0	0.00	2	69.80	69.80	-2	370	-0.54%
2024/07/17	6	75.27	4	74.58	74.40	2	356	0.56%
2024/07/16	5	71.06	6	72.65	73.00	-1	351	-0.28%
2024/07/12	15	65.77	15	65.77	66.50	0	351	0.00%
2024/07/11	2	66.90	0	0.00	64.80	2	352	0.57%
2024/07/01	0	0.00	3	62.00	61.80	-3	372	-0.80%
2024/06/28	3	61.70	0	0.00	63.30	3	369	0.81%
2024/06/17	10	61.15	10	61.15	59.50	0	365	0.00%
2024/06/14	1	62.30	0	0.00	61.60	1	361	0.28%
2024/06/12	0	0.00	1	61.10	62.80	-1	362	-0.28%
2024/05/27	1	53.50	0	0.00	53.20	1	356	0.28%
2024/05/14	0	0.00	1	52.10	52.40	-1	426	-0.23%
2024/05/07	0	0.00	2	56.00	56.20	-2	434	-0.46%
2024/05/06	2	55.10	4	55.15	55.10	-2	431	-0.46%
2024/05/03	7	54.61	20	55.10	55.80	-13	429	-3.02%
2024/05/02	6	55.55	6	55.55	56.30	0	423	0.00%
2024/04/29	0	0.00	1	55.70	55.70	-1	437	-0.23%
2024/04/24	1	53.60	0	0.00	53.00	1	451	0.22%
2024/04/22	1	55.00	1	56.70	54.80	0	459	0.00%
2024/04/19	5	55.68	0	0.00	55.30	5	458	1.09%
2024/04/18	9	53.84	0	0.00	55.50	9	451	1.99%
2024/04/17	6	52.50	0	0.00	52.80	6	445	1.35%
2024/04/15	17	53.62	19	53.98	54.80	-2	437	-0.46%
2024/04/12	0	0.00	1	51.20	51.70	-1	427	-0.23%
2024/04/11	2	51.00	1	50.70	50.40	1	425	0.23%
2024/04/10	1	51.60	1	51.70	51.20	0	424	0.00%
2024/04/09	1	50.00	1	49.85	49.65	0	420	0.00%
2024/03/27	0	0.00	22	46.72	47.20	-22	407	-5.39%
2024/03/26	1	45.30	1	45.30	45.10	0	403	0.00%
2024/03/25	0	0.00	3	44.35	44.60	-3	399	-0.75%
2024/03/22	1	44.30	1	44.20	44.30	0	398	0.00%
2024/03/21	0	0.00	6	44.47	44.40	-6	399	-1.50%
2024/03/19	1	43.20	1	43.00	43.20	0	397	0.00%
2024/03/18	0	0.00	7	42.75	42.90	-7	396	-1.77%
2024/03/15	0	0.00	18	42.24	42.60	-18	395	-4.56%
2024/03/13	0	0.00	5	42.48	42.30	-5	385	-1.30%
2024/03/12	10	42.31	1	42.00	42.25	9	378	2.38%
2024/03/08	1	45.90	8	45.98	45.85	-7	351	-1.99%
2024/03/07	0	0.00	5	46.94	46.50	-5	347	-1.44%
2024/03/05	0	0.00	5	45.97	46.05	-5	340	-1.47%
2024/03/04	0	0.00	20	46.40	46.70	-20	335	-5.95%
2024/03/01	9	47.26	10	45.58	47.25	-1	333	-0.30%
2024/02/29	14	46.79	4	46.80	46.70	10	330	3.03%
2024/02/27	0	0.00	2	46.05	45.35	-2	324	-0.62%
2024/02/26	9	46.59	47	46.40	45.20	-38	313	-12.13%
2024/02/23	9	49.38	0	0.00	49.30	9	289	3.11%
2024/02/22	6	50.15	0	0.00	49.80	6	286	2.10%
2024/02/21	1	51.20	7	50.94	50.80	-6	280	-2.14%
2024/02/20	1	50.70	0	0.00	51.10	1	271	0.37%
2024/02/19	2	50.00	0	0.00	50.00	2	264	0.75%
2024/02/15	7	45.06	0	45.25	45.95	7	239	2.92%
2024/02/05	2	43.33	6	43.20	43.25	-4	228	-1.75%
2024/02/02	5	44.05	4	43.88	44.05	1	220	0.45%
2024/02/01	4	43.53	0.1	42.71	43.95	4	214	1.84%
2024/01/30	0	0.00	4	41.95	42.15	-4	195	-2.04%
2024/01/29	4	41.80	4	41.64	41.90	0	188	0.00%
2024/01/26	5	40.90	0	0.00	41.05	5	180	2.77%
2024/01/25	2	40.50	1	40.70	40.40	1	174	0.57%
2024/01/24	9	40.42	5	40.37	40.55	4	169	2.36%
2024/01/23	6	42.19	5	41.70	41.30	1	155	0.64%
2024/01/22	7	41.28	5	40.79	41.90	2	143	1.40%
2024/01/19	5	39.58	0	0.00	39.80	5	132	3.77%
2024/01/18	4	39.23	0	0.00	38.75	4	127	3.13%
2024/01/17	4	38.40	1	38.25	38.25	3	127	2.35%
2024/01/16	5.5	38.39	0	0.00	38.45	5.5	123	4.47%
2024/01/15	57	37.25	22	36.43	37.40	35	114	30.66%
2024/01/12	2	35.10	0	0.00	34.95	2	102	1.96%
2024/01/11	8	35.13	0	0.00	35.05	8	97	8.23%
2024/01/10	14	35.59	0	0.00	35.00	14	95	14.72%
2024/01/09	2	33.95	0	0.00	34.55	2	90	2.22%
2024/01/08	16	33.71	0	0.00	33.90	16	84	18.98%
2024/01/05	18	33.11	0	0.00	33.20	18	81	22.09%
2024/01/03	3	32.95	0	0.00	32.85	3	79	3.78%
2024/01/02	7	33.49	0	0.00	33.45	7	77	9.00%
2023/12/28	2	32.55	0	0.00	32.45	2	71	2.79%
2023/12/27	1	32.20	0	0.00	32.35	1	70	1.41%
2023/12/26	4	31.16	0	0.00	31.50	4	66	6.05%
2023/12/25	1	30.85	0	0.00	30.85	1	65	1.54%
2023/12/22	0	0.00	7	31.00	31.10	-7	63	-10.99%
2023/12/20	3	31.48	0	0.00	31.35	3	63	4.76%
2023/12/19	7	32.33	0.1	32.00	31.90	6.9	58	11.87%
2023/12/18	2	31.43	0	0.00	31.75	2	54	3.70%
2023/12/15	1	31.00	0	0.00	31.20	1	51	1.92%
2023/12/14	3	30.93	0	0.00	30.90	3	51	5.86%
2023/12/12	3	30.60	0	0.00	30.60	3	49	6.04%
2023/12/06	2	30.40	0	0.00	30.40	2	50	3.98%
2023/11/01	1	29.35	0	0.00	29.40	1	59	1.69%
2023/10/30	1	29.20	0	0.00	29.25	1	59	1.69%
2023/10/27	3	29.25	0	0.00	29.25	3	59	5.04%
2023/10/24	2	29.18	0	0.00	29.15	2	54	3.67%
2023/10/19	1	29.15	0	0.00	29.15	1	53	1.88%
2023/10/18	2	29.23	0	0.00	29.15	2	53	3.74%
2023/10/17	1	29.35	0	0.00	29.35	1	53	1.87%
2023/10/16	6	29.30	0	0.00	29.35	6	53	11.16%
2023/09/11	0	0.00	1	29.60	29.55	-1	75	-1.33%
2023/09/08	1	30.55	0	0.00	30.55	1	76	1.30%
2023/08/30	0	29.80	0	0.00	30.05	0	77	0.01%
2023/08/23	0	29.95	0	0.00	29.95	0	78	0.01%
2023/08/14	0	0.00	11	29.70	29.70	-11	82	-13.33%
2023/07/20	0	0.00	1	30.55	30.50	-1	105	-0.95%
2023/07/13	0	0.00	1	30.55	30.50	-1	114	-0.88%
2023/07/12	1	30.40	0	0.00	30.40	1	114	0.87%
2023/07/04	0	30.40	0	0.00	30.25	0	145	0.01%
2023/07/03	0	30.10	0	0.00	30.45	0	147	0.01%
2023/06/29	0	30.20	0	0.00	30.25	0	152	0.01%
2023/06/15	0	30.75	0	0.00	30.75	0	164	0.01%
2023/06/14	1	30.55	0	0.00	30.60	1	165	0.61%
2023/06/08	1	30.70	0	0.00	30.65	1	173	0.57%
2023/06/05	1	30.95	0	0.00	30.90	1	213	0.47%
2023/05/31	1	30.65	0	0.00	30.65	1	243	0.41%
2023/05/25	1	30.75	0	0.00	30.85	1	251	0.40%
2023/05/24	0	30.65	0	0.00	30.80	0	251	0.00%
2023/05/22	1	30.80	0	0.00	30.75	1	261	0.38%
2023/05/16	0	0.00	1	31.10	30.85	-1	266	-0.37%
2023/05/09	1	30.50	0	0.00	30.40	1	272	0.37%
2023/05/02	0	0.00	1	31.70	32.20	-1	262	-0.38%
2023/04/27	0	30.95	0	0.00	31.30	0	256	0.00%
2023/04/25	2	31.60	1	32.05	31.40	1	258	0.39%
2023/04/19	1	31.55	0	0.00	31.50	1	248	0.40%
2023/04/17	1	31.60	0	0.00	31.80	1	244	0.41%
2023/04/13	0	0.00	1	31.60	32.10	-1	240	-0.42%
2023/04/12	1	31.00	0	0.00	31.05	1	237	0.42%
2023/03/28	1	32.75	0	0.00	32.95	1	193	0.52%
2023/03/27	0	0.00	1	31.65	32.10	-1	187	-0.53%
2023/03/24	1	31.95	0.5	31.90	31.55	0.6	187	0.29%
2023/03/22	0	0.00	0.1	33.40	33.00	-0.1	181	-0.06%
2023/03/21	1	32.80	0	0.00	32.85	1	179	0.56%
2023/03/20	2	32.85	0	0.00	33.00	2	177	1.12%
2023/03/17	0	33.10	0	0.00	33.10	0	176	0.00%
2023/03/14	2	33.05	1	32.95	32.95	1	173	0.58%
2023/03/13	0.4	34.94	0	0.00	34.50	0.4	169	0.25%
2023/03/08	0	40.00	0	0.00	38.40	0	149	0.02%
2023/03/07	2	37.13	2	37.45	37.45	0	120	0.00%
2023/03/06	0	33.80	0	0.00	34.05	0	104	0.00%
2023/02/24	0.1	33.10	0	0.00	32.95	0.1	83	0.12%
2023/02/22	0	0.00	1	32.80	33.00	-1	78	-1.27%
2023/02/20	0	0.00	6	33.05	33.25	-6	75	-7.94%
2023/02/17	1	32.05	0	0.00	32.05	1	67	1.47%
2023/02/06	0	31.90	0	0.00	31.90	0	49	0.01%
2023/01/09	0	31.80	0	0.00	31.55	0	38	0.03%
2023/01/04	0	31.60	0	0.00	31.30	0	38	0.03%
2022/12/27	0	31.65	0	0.00	31.60	0	41	0.02%
2022/12/13	0	31.50	0	0.00	31.70	0	38	0.03%
2022/12/02	0	0.00	1	29.65	29.55	-1	30	-3.31%
2022/11/21	0	0.00	2	29.50	29.25	-2	35	-5.64%
2022/11/14	0	0.00	2	29.00	29.20	-2	37	-5.35%
2022/11/11	0	0.00	2	29.40	28.95	-2	36	-5.47%
2022/10/27	0	0.00	5	29.40	29.30	-5	58	-8.56%
2022/10/24	0	0.00	4	29.93	29.25	-4	59	-6.75%
2022/10/20	0	0.00	2	29.95	29.55	-2	62	-3.22%
2022/10/19	0	0.00	1	30.60	29.85	-1	62	-1.60%
2022/10/18	0	0.00	1	29.95	29.95	-1	66	-1.50%
2022/10/13	0	0.00	12	29.79	29.60	-12	68	-17.40%
2022/10/03	0	0.00	1	32.40	32.25	-1	86	-1.16%
2022/09/14	1	31.80	0	0.00	32.30	1	97	1.03%
2022/09/07	5	31.70	0	0.00	31.55	5	99	5.05%
2022/09/06	3	32.13	0	0.00	32.05	3	98	3.05%
2022/09/05	2	32.90	0	0.00	32.80	2	97	2.04%
2022/09/01	2	33.10	0	0.00	33.10	2	97	2.06%
2022/08/25	0	0.00	3	33.40	33.55	-3	95	-3.15%
2022/08/18	2	32.25	0	0.00	32.50	2	92	2.15%
2022/08/16	8	32.45	0	0.00	32.50	8	93	8.53%
2022/08/15	3	32.60	2	32.90	32.75	1	93	1.07%
2022/08/11	1	32.25	1	32.70	32.60	0	93	0.00%
2022/08/10	8	32.61	1	32.55	32.60	7	93	7.52%
2022/08/09	2	33.93	11	34.44	33.45	-9	90	-9.92%
2022/08/08	1	32.80	0	0.00	33.00	1	85	1.17%
2022/08/02	0	0.00	1	32.30	32.50	-1	75	-1.33%
2022/07/25	1	32.10	0	0.00	32.20	1	75	1.33%
2022/07/12	1	32.90	0	0.00	32.20	1	72	1.38%
2022/04/29	0	0.00	4	32.55	32.40	-4	122	-3.28%
2022/04/27	0	0.00	30	32.53	32.50	-30	122	-24.50%
2022/04/15	0	0.00	1	32.50	31.65	-1	114	-0.87%
2022/04/14	1	32.95	1	32.90	32.55	0	112	0.00%
2022/04/12	4	32.50	0	0.00	32.00	4	100	3.98%
2022/03/28	0	0.00	1	30.90	30.75	-1	86	-1.15%
2022/03/16	0	0.00	1	30.10	30.30	-1	93	-1.08%
2022/03/07	0	0.00	1	30.40	30.35	-1	119	-0.84%
2022/02/15	0	0.00	0.2	30.40	30.40	-0.2	178	-0.13%
2022/02/07	6	30.25	0	0.00	30.70	6	196	3.06%
2022/01/21	2	29.40	0	0.00	29.35	2	194	1.03%
2022/01/19	2	29.85	0	0.00	29.75	2	193	1.03%
2022/01/14	1	29.85	0	0.00	29.90	1	197	0.51%
2021/12/29	0	0.00	0	30.50	30.35	0	205	-0.02%
2021/12/27	0	0.00	3	30.20	30.25	-3	206	-1.46%
2021/12/24	2	30.05	0	0.00	30.05	2	205	0.97%
2021/12/20	1	30.30	0	0.00	30.40	1	219	0.45%
2021/12/16	0	0.00	1	31.50	31.35	-1	218	-0.46%
2021/12/13	0	0.00	1	30.30	30.40	-1	215	-0.46%
2021/12/08	1	30.40	1	30.45	30.30	0	214	0.00%
2021/12/07	0	0.00	12	30.67	30.65	-12	211	-5.67%
2021/12/03	0	0.00	1	30.60	30.20	-1	206	-0.48%
2021/12/02	10	29.70	14	29.85	29.95	-4	203	-1.97%
2021/12/01	1	30.05	45.1	29.86	30.15	-44.1	201	-21.88%
2021/11/30	5.3	30.85	11	30.66	31.00	-5.7	189	-3.00%
2021/11/29	2	32.25	0	0.00	31.90	2	170	1.17%
2021/11/23	1	33.70	0	0.00	33.30	1	167	0.60%
2021/11/22	0	0.00	2	33.78	33.95	-2	164	-1.21%
2021/11/19	1	33.40	0	0.00	33.35	1	158	0.63%
2021/11/18	2	33.95	0	0.00	33.90	2	152	1.31%
2021/11/17	2	34.35	0	0.00	33.90	2	147	1.36%
2021/11/16	7	35.19	1	34.30	34.20	6	143	4.18%
2021/11/15	8	36.38	1	37.40	35.75	7	136	5.14%
2021/11/12	0	0.00	0	35.05	35.15	0	126	-0.03%
2021/11/11	3	35.90	1	34.25	35.15	2	121	1.65%
2021/11/02	0.6	33.15	0	0.00	33.05	0.6	87	0.65%
2021/10/29	1	33.50	0	0.00	33.30	1	86	1.16%
2021/10/27	2	32.93	0	0.00	32.90	2	82	2.43%
2021/10/26	3	33.10	0	0.00	33.20	3	82	3.65%
2021/10/25	3	33.15	0	0.00	33.30	3	80	3.76%
2021/10/22	3	32.78	0	0.00	32.75	3	77	3.85%
2021/10/21	1	32.35	0	0.00	32.35	1	78	1.28%
2021/10/20	2	32.75	0	0.00	32.80	2	80	2.50%
2021/10/19	4	32.75	0	0.00	32.90	4	82	4.84%
2021/10/18	7	32.52	0	0.00	32.80	7	92	7.54%
2021/10/15	3	32.00	1	32.10	32.00	2	99	2.02%
2021/10/14	1	31.75	0	0.00	31.70	1	98	1.01%
2021/10/13	1	31.20	0	0.00	31.40	1	97	1.03%
2021/10/12	1	31.60	0	0.00	31.60	1	97	1.03%
2021/10/08	2	31.50	0	0.00	31.55	2	96	2.07%
2021/10/07	4	31.08	0	0.00	31.55	4	96	4.14%
2021/10/06	4	31.69	0	0.00	31.55	4	95	4.18%
2021/10/01	1	31.50	0	0.00	31.30	1	91	1.10%
2021/09/29	3	31.27	3	30.67	32.10	0	88	0.00%
2021/09/22	0	0.00	1	29.95	29.50	-1	77	-1.29%
2021/08/31	1	33.10	0	0.00	31.05	1	67	1.48%
2021/07/22	0	0.00	1	34.65	35.30	-1	68	-1.45%
2021/07/07	1	29.50	0	0.00	29.50	1	69	1.43%
2021/04/22	2	35.40	0	0.00	35.00	2	160	1.25%
2021/04/20	1.1	34.38	0	0.00	34.35	1.1	156	0.70%
2021/04/06	0	0.00	1	36.00	36.55	-1	128	-0.78%
2021/04/01	2	32.90	0	0.00	33.25	2	111	1.79%
2021/03/31	0	0.00	1	28.65	30.25	-1	97	-1.02%
2021/03/30	1	27.25	0	0.00	27.50	1	88	1.13%
2021/03/29	1	26.05	0	0.00	25.90	1	83	1.19%
2021/03/18	0	0.00	2	12.75	12.60	-2	72	-2.75%
2021/03/12	2	12.63	0	0.00	12.40	2	59	3.39%
2021/02/23	1	11.40	0	0.00	11.45	1	62	1.59%
2021/02/22	0	0.00	0.1	11.55	11.50	-0.1	64	-0.16%
2021/01/20	0	0.00	1	11.75	11.70	-1	100	-1.00%
2020/12/31	1	11.90	0	0.00	11.90	1	105	0.95%
2020/12/03	0	0.00	10	12.70	12.70	-10	133	-7.48%
2020/12/02	0	0.00	6	12.60	12.50	-6	132	-4.53%
2020/12/01	8	12.76	0	0.00	12.70	8	132	6.06%
2020/11/26	50	12.70	0	0.00	12.60	50	127	39.31%
2020/11/05	0	0.00	7	11.90	12.40	-7	103	-6.76%
2020/11/03	7	11.70	10	11.50	11.85	-3	100	-2.98%
2020/11/02	3	11.75	0	0.00	11.75	3	96	3.11%
2020/10/23	7	12.81	6	12.90	12.80	1	79	1.26%
2020/10/22	2	12.90	0	0.00	13.00	2	79	2.53%
2020/10/19	0	0.00	1	13.25	13.40	-1	77	-1.29%
2020/10/14	1	13.50	0	0.00	13.30	1	82	1.21%
2020/09/28	4	13.53	0	0.00	13.80	4	82	4.82%
2020/09/23	0	0.00	2	13.83	14.15	-2	78	-2.56%
2020/09/11	2	14.50	0	0.00	14.45	2	54	3.67%
2020/09/08	0	0.00	2	13.30	13.80	-2	44	-4.54%
2020/07/29	0	0.00	2	12.80	12.80	-2	33	-5.95%
2020/07/07	2	12.65	3	12.55	12.55	-1	22	-4.52%
2020/07/06	2	12.70	0	0.00	12.70	2	21	9.36%
2020/06/09	3	11.95	0	0.00	11.75	3	17	16.97%
2020/06/08	0.1	11.40	0	0.00	12.00	0.1	18	0.54%
2019/11/29	0	0.00	1	13.70	13.80	-1	68	-1.46%
2019/11/27	1	12.70	0	0.00	12.70	1	67	1.48%
2019/09/25	0	0.00	5	12.80	12.60	-5	110	-4.54%
2019/09/24	0	0.00	73	12.81	12.80	-73	113	-64.54%
2019/09/23	0	0.00	22	12.80	12.75	-22	110	-19.92%
2019/09/20	20	12.65	31	12.80	12.70	-11	110	-9.91%
2019/09/19	240	12.70	0	0.00	12.70	240	106	224.97%	大買/鉅額交易
2019/09/17	0	0.00	1	12.80	12.85	-1	100	-1.00%
2019/09/02	0	0.00	2	12.85	13.25	-2	85	-2.34%
2019/08/05	0	0.00	1	12.80	12.55	-1	67	-1.48%
2019/07/11	0	0.00	1	13.30	12.65	-1	60	-1.65%
2019/07/10	2	14.08	2	13.83	13.75	0	56	0.00%
2019/07/09	4	13.30	0	0.00	14.00	4	50	7.88%
2019/06/26	0	0.00	8	11.30	11.50	-8	54	-14.78%
2019/03/21	0	0.00	1	11.30	11.40	-1	441	-0.23%
2019/03/18	0	0.00	10	11.28	11.45	-10	452	-2.21%
2019/03/14	4	12.10	0	0.00	12.15	4	445	0.90%
2019/03/13	5	11.53	1	11.15	11.80	4	440	0.91%
2019/03/12	1	11.35	0	0.00	11.50	1	432	0.23%
2019/03/11	7	10.49	0	0.00	11.00	7	415	1.69%
2019/03/08	13	9.98	10	10.00	10.00	3	325	0.92%
2019/03/07	10	8.65	0	0.00	9.13	10	307	3.25%
2018/12/19	1	7.99	0	0.00	7.50	1	68	1.46%
2018/12/18	0	0.00	1	7.85	8.00	-1	67	-1.48%
2018/11/16	1	7.38	0	0.00	7.38	1	51	1.92%
2018/06/29	0	0.00	1	7.74	8.48	-1	186	-0.54%
2018/06/28	0	0.00	1	8.60	8.60	-1	179	-0.56%
2018/06/27	2	7.65	0	0.00	7.82	2	161	1.24%
2018/06/13	0	0.00	5	6.90	6.90	-5	157	-3.17%
2018/04/23	0	0.00	5	7.02	7.25	-5	148	-3.36%
2018/04/10	0	0.00	23	7.24	7.53	-23	138	-16.60%
2018/04/02	25	8.45	0	0.00	8.35	25	128	19.46%
2018/03/31	8	7.75	0	0.00	7.79	8	109	7.29%
2018/03/05	0	0.00	0.2	5.89	5.89	-0.2	43	-0.46%