名軒 (1442)-新光-台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8.4	77.75	9	77.07	77.90	-0.6	2,240	-0.03%
2024/11/20	13	77.82	12	77.21	77.20	1	2,219	0.05%
2024/11/19	1.1	77.38	0.5	77.80	79.70	0.6	2,179	0.03%
2024/11/18	38	72.07	38	72.43	73.10	0	2,051	0.00%
2024/11/15	3	70.37	3	71.50	71.50	0	1,963	0.00%
2024/11/14	0	0.00	3	65.30	65.00	-3	1,915	-0.16%
2024/10/25	0	0.00	23	64.50	64.70	-23	2,268	-1.01%
2024/10/24	0	0.00	5	64.70	64.50	-5	2,283	-0.22%
2024/10/22	0	0.00	0	65.90	65.90	0	2,309	0.00%
2024/10/15	23	66.00	0	0.00	64.70	23	2,470	0.93%
2024/10/14	2	64.50	2	65.10	66.00	0	2,470	0.00%
2024/10/07	0	0.00	1	67.20	68.20	-1	2,503	-0.04%
2024/09/30	5	67.90	0	0.00	67.60	5	2,360	0.21%
2024/09/27	0	0.00	1	68.00	67.70	-1	2,361	-0.04%
2024/09/26	0	0.00	0	68.20	68.40	0	2,354	0.00%
2024/09/25	0	0.00	1	66.80	67.30	-1	2,341	-0.04%
2024/09/24	6	66.05	4	66.55	65.20	2	2,330	0.09%
2024/09/23	12	65.43	16	65.83	66.90	-4	2,313	-0.17%
2024/09/20	3.5	72.79	6	71.57	69.70	-2.5	2,249	-0.11%
2024/09/19	40	75.49	36	75.99	77.30	4	2,141	0.19%
2024/09/18	1	69.60	6.1	69.71	71.30	-5.1	1,952	-0.26%
2024/09/16	0	0.00	1	66.10	64.90	-1	1,862	-0.05%
2024/09/13	0	0.00	2	62.55	63.00	-2	1,856	-0.11%
2024/09/12	0.1	60.90	0	0.00	60.80	0.1	1,859	0.00%
2024/09/11	0	0.00	1	61.00	60.90	-1	1,849	-0.05%
2024/09/09	2	60.90	2	61.80	62.30	0	1,877	0.00%
2024/09/06	0	0.00	1	62.40	62.20	-1	1,883	-0.05%
2024/09/05	1	62.30	1	62.50	62.60	0	1,927	0.00%
2024/09/04	2	60.10	1	61.30	61.40	1	1,987	0.05%
2024/09/02	4	64.70	4	63.70	63.80	0	2,076	0.00%
2024/08/29	1	61.00	2	61.65	62.00	-1	2,131	-0.05%
2024/08/26	2	61.05	1	61.00	60.60	1	2,383	0.04%
2024/08/23	0	0.00	1	61.30	61.50	-1	2,383	-0.04%
2024/08/22	1	62.70	2	62.90	62.00	-1	2,375	-0.04%
2024/08/20	1	69.00	1	67.60	67.30	0	2,356	0.00%
2024/08/19	7	68.23	3.4	69.80	69.10	3.6	2,382	0.15%
2024/08/16	1	69.30	4	69.53	71.00	-3	2,322	-0.13%
2024/08/15	4	68.73	2	69.55	68.80	2	2,280	0.09%
2024/08/14	1	67.30	0	0.00	66.90	1	2,299	0.04%
2024/08/13	0	0.00	3	67.33	67.30	-3	2,340	-0.13%
2024/08/12	7	67.43	4	66.95	66.90	3	2,421	0.12%
2024/08/09	3	63.40	3.3	64.31	64.40	-0.3	2,451	-0.01%
2024/08/08	2	61.80	2	62.40	61.80	0	2,475	0.00%
2024/08/07	2	64.40	0	0.00	64.20	2	2,524	0.08%
2024/08/06	8	60.15	8	60.50	60.40	0	2,559	0.00%
2024/08/05	1	60.49	21.2	60.28	60.00	-20.2	2,590	-0.78%
2024/08/02	5	66.68	7.2	66.76	66.00	-2.2	2,616	-0.08%
2024/08/01	3	69.27	4.1	68.36	69.50	-1.1	2,680	-0.04%
2024/07/31	2.2	67.26	0.1	67.40	67.30	2.1	2,748	0.08%
2024/07/30	9.4	68.12	4	67.80	68.20	5.4	2,884	0.19%
2024/07/29	5	67.12	3.5	67.00	66.20	1.5	2,936	0.05%
2024/07/26	2	66.50	9.1	65.67	66.00	-7.1	2,992	-0.24%
2024/07/23	0	0.00	4	67.13	66.70	-4	3,064	-0.13%
2024/07/22	7	65.14	10	64.47	64.80	-3	3,128	-0.10%
2024/07/19	24	67.59	33	66.33	65.90	-9	3,159	-0.28%
2024/07/18	8	68.23	7	67.89	68.40	1	3,150	0.03%
2024/07/17	2	66.10	5	66.68	66.60	-3	3,109	-0.10%
2024/07/16	13	66.78	14	66.64	66.00	-1	3,174	-0.03%
2024/07/15	9	66.24	6	65.40	66.50	3	3,202	0.09%
2024/07/12	16	65.91	17.4	63.78	63.50	-1.4	3,179	-0.04%
2024/07/11	11	65.89	13	65.70	65.80	-2	3,182	-0.06%
2024/07/10	20.8	62.83	21	65.29	65.80	-0.2	3,187	-0.01%
2024/07/05	3	62.00	0.5	61.80	62.00	2.5	3,218	0.08%
2024/07/04	0	0.00	3	62.43	62.20	-3	3,233	-0.09%
2024/07/02	2.3	63.27	2	63.30	63.30	0.3	3,241	0.01%
2024/06/28	0	0.00	14	61.86	62.00	-14	3,233	-0.43%
2024/06/27	0	0.00	1	60.50	61.00	-1	3,225	-0.03%
2024/06/26	4.1	60.48	0.1	60.50	60.30	4	3,218	0.12%
2024/06/25	2	60.90	0	0.00	60.90	2	3,213	0.06%
2024/06/24	4	61.10	0	0.00	61.20	4	3,241	0.12%
2024/06/21	1	61.30	3	60.70	62.10	-2	3,240	-0.06%
2024/06/20	1	61.80	1	61.50	61.70	0	3,227	0.00%
2024/06/19	2	62.05	3	61.90	62.00	-1	3,227	-0.03%
2024/06/18	2	62.50	0.2	62.20	62.00	1.8	3,243	0.05%
2024/06/17	0	0.00	6	62.80	62.10	-6	3,280	-0.18%
2024/06/14	2	62.30	3	63.40	63.70	-1	3,267	-0.03%
2024/06/13	7	62.34	0	0.00	62.20	7	3,266	0.21%
2024/06/12	11.5	62.67	4	62.35	62.50	7.5	3,266	0.23%
2024/06/11	9.6	64.61	6	64.63	64.50	3.6	3,233	0.11%
2024/06/07	8.5	62.91	4.1	63.33	64.00	4.4	3,208	0.14%
2024/06/06	3	60.70	2	60.50	61.10	1	3,133	0.03%
2024/06/05	15	62.09	12	60.67	60.50	3	3,100	0.10%
2024/06/04	0	0.00	2	61.35	61.70	-2	3,040	-0.07%
2024/06/03	1	61.00	0	0.00	61.10	1	3,005	0.03%
2024/05/31	10.1	61.48	6	61.20	60.00	4.1	2,979	0.14%
2024/05/30	5	60.60	7.2	60.76	61.00	-2.2	2,834	-0.08%
2024/05/29	1.1	58.46	0	0.00	58.50	1.1	2,713	0.04%
2024/05/28	2	58.30	3	58.43	58.50	-1	2,686	-0.04%
2024/05/27	0	0.00	6	57.95	58.20	-6	2,678	-0.22%
2024/05/24	3.1	57.09	1	55.60	56.80	2.1	2,648	0.08%
2024/05/23	0.1	57.00	17.1	57.65	57.00	-17	2,622	-0.65%
2024/05/22	3	58.43	12.1	58.62	58.40	-9.1	2,569	-0.35%
2024/05/21	21.1	58.15	13	58.06	58.10	8.1	2,535	0.32%
2024/05/20	14.1	60.20	10.1	60.65	59.10	4	2,507	0.16%
2024/05/17	24	60.50	11.1	60.55	61.30	12.9	2,431	0.53%
2024/05/16	17.1	59.48	34	58.38	60.10	-16.9	2,359	-0.71%
2024/05/15	1	57.00	10	56.79	56.90	-9	2,264	-0.40%
2024/05/14	4	55.75	10	55.10	55.10	-6	2,228	-0.27%
2024/05/13	15	56.29	8	55.86	56.10	7	2,187	0.32%
2024/05/10	28	56.60	4	55.53	54.60	24	2,123	1.13%
2024/05/09	18.1	58.50	15	59.25	57.00	3.1	2,045	0.15%
2024/05/08	15	60.31	40	59.80	59.70	-25	1,961	-1.27%
2024/05/07	3	60.47	7.5	61.16	61.50	-4.5	1,888	-0.24%
2024/05/06	8.3	61.24	7	61.14	61.90	1.3	1,783	0.07%
2024/05/03	15	60.89	9.1	60.93	61.30	5.9	1,669	0.35%
2024/05/02	19.1	58.84	2.1	59.47	58.60	16.9	1,516	1.12%
2024/04/30	8.2	56.26	10	56.53	57.90	-1.8	1,429	-0.13%
2024/04/29	8	56.75	2	56.35	56.50	6	1,351	0.44%
2024/04/26	13	54.85	12	54.71	55.20	1	1,259	0.08%
2024/04/25	8.2	53.37	25	52.87	53.00	-16.8	1,173	-1.43%
2024/04/24	1.2	52.08	2	51.30	51.30	-0.8	1,118	-0.07%
2024/04/23	17	50.42	6	50.41	51.60	11	1,094	1.00%
2024/04/22	25	51.23	37.1	50.93	49.95	-12.1	1,055	-1.14%
2024/04/19	21	49.92	9.3	49.88	50.40	11.7	959	1.22%
2024/04/18	0.3	49.50	2	49.55	49.80	-1.7	893	-0.19%
2024/04/17	0	0.00	1	49.55	49.25	-1	929	-0.11%
2024/04/16	0	0.00	8	47.82	48.10	-8	896	-0.89%
2024/04/15	10	49.05	4	49.08	48.55	6	859	0.70%
2024/04/12	5.1	47.40	1	47.40	48.05	4.1	806	0.50%
2024/04/11	2	46.25	1	45.70	46.40	1	779	0.13%
2024/04/10	6	46.03	0	0.00	46.10	6	759	0.79%
2024/04/09	0.2	45.25	0	0.00	45.05	0.2	734	0.02%
2024/04/08	4	45.19	2	45.25	45.30	2	726	0.28%
2024/04/03	1	44.35	1	44.45	44.80	0	720	0.00%
2024/04/02	2	44.80	0	0.00	44.65	2	711	0.28%
2024/04/01	2	45.00	0	0.00	45.25	2	723	0.28%
2024/03/28	4	45.11	2	45.15	45.15	2	710	0.28%
2024/03/27	2	45.28	6	45.12	45.20	-4	697	-0.57%
2024/03/25	1	44.25	1	44.00	43.95	0	664	0.00%
2024/03/22	0.1	43.03	0	0.00	43.35	0.1	646	0.02%
2024/03/21	3	43.03	0.1	43.20	43.00	2.9	628	0.46%
2024/03/20	4.1	42.82	6	42.42	42.85	-1.9	596	-0.32%
2024/03/19	0	0.00	1	40.60	40.75	-1	548	-0.19%
2024/03/18	0	0.00	0.1	40.00	40.10	-0.1	537	-0.01%
2024/03/15	2	39.40	3	39.22	39.40	-1	519	-0.19%
2024/03/14	0	38.75	1.2	38.90	38.90	-1.2	515	-0.23%
2024/03/13	8	39.21	0	0.00	38.30	8	504	1.59%
2024/03/12	1	37.70	0	0.00	38.00	1	476	0.21%
2024/03/08	2	38.85	2	38.30	38.10	0	485	0.00%
2024/03/07	0.1	38.70	0	0.00	38.90	0.1	502	0.02%
2024/03/06	0.1	38.75	0	0.00	38.90	0.1	518	0.02%
2024/02/26	2	37.75	0	0.00	37.55	2	581	0.34%
2024/02/20	2	37.85	0	0.00	37.75	2	602	0.33%
2024/02/16	0	0.00	0	37.60	37.50	0	619	0.00%
2024/02/15	3	37.45	0.1	37.40	37.60	2.9	617	0.48%
2024/02/02	0	0.00	1	36.60	36.55	-1	654	-0.15%
2024/02/01	0	0.00	6	36.48	36.50	-6	665	-0.90%
2024/01/29	1	36.70	0	0.00	36.70	1	697	0.14%
2024/01/22	0	36.60	0	0.00	36.50	0	705	0.00%
2024/01/19	0	0.00	0.1	36.45	36.60	-0.1	707	-0.01%
2024/01/16	0	0.00	6	36.38	36.65	-6	709	-0.85%
2024/01/11	5.1	37.15	0	0.00	37.05	5.1	730	0.70%
2024/01/09	0	0.00	0.4	38.55	38.55	-0.4	712	-0.06%
2024/01/08	0	0.00	0.1	38.70	38.80	-0.1	715	-0.01%
2024/01/05	0	0.00	1	38.45	38.55	-1	717	-0.14%
2024/01/04	0	0.00	3	38.45	38.40	-3	720	-0.42%
2024/01/02	0	0.00	1.6	38.60	38.70	-1.6	762	-0.22%
2023/12/29	0	0.00	1	38.30	38.60	-1	764	-0.13%
2023/12/27	0	0.00	2.3	38.40	38.55	-2.3	758	-0.30%
2023/12/26	0	0.00	4	37.65	37.65	-4	742	-0.54%
2023/12/25	0.1	37.60	0	0.00	37.75	0.1	742	0.01%
2023/12/21	0.2	37.80	0	0.00	37.55	0.2	752	0.03%
2023/12/20	2.4	37.92	1	38.20	37.85	1.4	792	0.18%
2023/12/19	0.1	38.45	0	0.00	38.20	0.1	789	0.01%
2023/12/18	0.1	38.70	1	38.45	38.45	-0.9	791	-0.12%
2023/12/15	0.1	38.53	2	38.35	38.10	-1.9	789	-0.24%
2023/12/14	0.1	38.25	0	0.00	38.40	0.1	785	0.01%
2023/12/13	0.1	38.33	0	0.00	38.20	0.1	781	0.01%
2023/12/12	0.3	38.29	1	38.10	37.95	-0.8	780	-0.10%
2023/12/11	1.2	38.61	0	0.00	38.05	1.2	773	0.15%
2023/12/08	0.2	38.35	2	38.05	38.05	-1.8	763	-0.24%
2023/12/07	0.1	38.35	2	37.85	37.90	-1.9	758	-0.25%
2023/12/06	0	0.00	14	38.59	38.20	-14	744	-1.88%
2023/12/05	1	39.05	1	38.80	39.20	0	738	0.00%
2023/11/30	1	39.10	0	0.00	39.10	1	703	0.14%
2023/11/28	5	39.76	9	38.90	39.70	-4	693	-0.58%
2023/11/20	0	0.00	6	37.55	37.70	-6	636	-0.94%
2023/11/17	1	37.75	2	38.03	37.95	-1	644	-0.16%
2023/11/16	5	37.70	0	0.00	37.75	5	631	0.79%
2023/11/14	0	0.00	5	37.05	36.95	-5	615	-0.81%
2023/11/13	4	36.93	0	0.00	36.90	4	616	0.65%
2023/11/10	2	36.78	7	37.76	36.00	-5	603	-0.83%
2023/11/09	0	0.00	7	37.86	38.25	-7	573	-1.22%
2023/11/08	0	0.00	2	37.70	37.90	-2	574	-0.35%
2023/11/07	0	0.00	1	37.50	37.65	-1	572	-0.17%
2023/11/02	0	0.00	2	36.05	36.15	-2	565	-0.35%
2023/10/20	8	35.47	0	0.00	35.40	8	832	0.96%
2023/10/19	2	35.85	6	36.16	35.80	-4	839	-0.48%
2023/10/18	2	37.80	1	37.25	36.60	1	820	0.12%
2023/10/17	0	0.00	2	37.40	37.50	-2	796	-0.25%
2023/10/13	6	37.72	8	37.65	37.70	-2	789	-0.25%
2023/10/12	5	37.98	4	37.83	38.00	1	793	0.13%
2023/10/11	15	37.80	15.1	37.78	38.00	-0.1	794	-0.01%
2023/10/06	8	36.64	15	36.55	36.70	-7	784	-0.89%
2023/10/04	0	0.00	1	36.10	36.00	-1	779	-0.13%
2023/10/03	6	36.25	0	0.00	36.30	6	783	0.77%
2023/09/28	0	0.00	9	35.78	35.85	-9	812	-1.11%
2023/09/27	5	35.47	0	0.00	35.65	5	870	0.57%
2023/09/26	2	36.50	11	35.97	35.90	-9	880	-1.02%
2023/09/25	6	36.48	10	36.26	36.50	-4	875	-0.46%
2023/09/22	0	0.00	1	34.60	34.60	-1	833	-0.12%
2023/09/21	4	34.35	0	0.00	34.25	4	835	0.48%
2023/09/20	2	34.55	0	0.00	34.55	2	831	0.24%
2023/09/15	0	0.00	6	34.55	34.55	-6	839	-0.72%
2023/09/14	0	34.50	0	0.00	34.55	0	843	0.00%
2023/09/13	0	0.00	2	34.40	34.65	-2	846	-0.24%
2023/09/12	0	0.00	2	34.35	34.20	-2	864	-0.23%
2023/09/11	0	0.00	15	34.39	34.20	-15	878	-1.71%
2023/09/05	0	0.00	2	35.10	35.10	-2	915	-0.22%
2023/09/04	1	35.00	2	35.25	35.25	-1	919	-0.11%
2023/09/01	0	0.00	1	34.70	34.50	-1	917	-0.11%
2023/08/31	0	0.00	1	33.80	34.15	-1	922	-0.11%
2023/08/24	1	33.60	0	0.00	33.80	1	957	0.10%
2023/08/23	4	33.63	5	33.55	34.00	-1	964	-0.10%
2023/08/18	2	34.40	0	0.00	34.40	2	985	0.20%
2023/08/17	1	34.60	0	0.00	34.70	1	983	0.10%
2023/08/11	2	33.85	1	34.80	34.00	1	984	0.10%
2023/08/10	0	0.00	1	33.85	34.00	-1	988	-0.10%
2023/08/09	2	34.38	9	34.13	34.20	-7	994	-0.70%
2023/08/08	2	34.65	12	34.74	34.80	-10	991	-1.01%
2023/08/07	0	0.00	2	34.70	34.80	-2	1,008	-0.20%
2023/08/02	0	0.00	3	35.32	34.35	-3	1,005	-0.30%
2023/08/01	0	0.00	4	35.68	35.55	-4	982	-0.41%
2023/07/31	4.1	35.92	1	36.00	36.05	3.1	979	0.32%
2023/07/28	8	35.49	7	35.44	35.55	1	969	0.10%
2023/07/27	42	35.55	58.1	35.21	34.80	-16.1	950	-1.70%
2023/07/26	17	34.81	8.4	35.01	35.15	8.6	853	1.01%
2023/07/25	3	32.75	0	0.00	32.80	3	771	0.39%
2023/07/20	2	32.10	0	0.00	32.05	2	755	0.26%
2023/07/18	0	0.00	3	31.80	31.80	-3	758	-0.40%
2023/07/14	3	31.90	0	0.00	31.80	3	768	0.39%
2023/07/13	2	31.70	2	31.80	31.50	0	771	0.00%
2023/07/06	0	0.00	3	33.00	32.00	-3	796	-0.38%
2023/07/05	1	32.70	6.1	33.12	33.15	-5.1	778	-0.65%
2023/06/30	1	32.00	0	0.00	32.20	1	756	0.13%
2023/06/27	1	31.80	0	0.00	31.75	1	783	0.13%
2023/06/21	0	0.00	2	31.95	31.90	-2	806	-0.25%
2023/06/20	6	31.76	0	0.00	31.85	6	882	0.68%
2023/06/16	1	31.85	0	0.00	31.85	1	914	0.11%
2023/06/15	0	0.00	2	32.35	32.10	-2	942	-0.21%
2023/06/14	2	32.80	5	33.05	32.90	-3	952	-0.32%
2023/06/12	0	0.00	1	31.85	32.00	-1	939	-0.11%
2023/06/09	0	0.00	0.1	31.95	31.90	-0.1	944	-0.01%
2023/06/07	1	32.20	0	0.00	32.20	1	960	0.10%
2023/06/06	1	31.85	0	0.00	32.40	1	993	0.10%
2023/06/05	0	0.00	0	32.10	31.90	0	1,002	0.00%
2023/06/01	0	0.00	1	32.55	32.50	-1	997	-0.10%
2023/05/30	0.1	32.85	0	0.00	32.85	0.1	1,002	0.01%
2023/05/26	0	0.00	1	32.90	32.90	-1	1,008	-0.10%
2023/05/25	5.1	32.90	0	0.00	32.90	5.1	1,017	0.50%
2023/05/19	1	32.15	0	0.00	32.15	1	1,038	0.10%
2023/05/18	1	32.50	7	32.25	32.25	-6	1,046	-0.57%
2023/05/17	2	32.60	0	0.00	32.60	2	1,043	0.19%
2023/05/16	7	32.31	0	0.00	32.25	7	1,043	0.67%
2023/05/15	4	31.50	0	0.00	31.75	4	1,038	0.39%
2023/05/12	0	0.00	1	31.45	31.60	-1	1,029	-0.10%
2023/05/11	0	0.00	1	31.45	31.55	-1	1,031	-0.10%
2023/05/10	1	31.85	0	0.00	31.95	1	1,017	0.10%
2023/05/09	0.3	32.00	0	0.00	32.00	0.3	1,017	0.03%
2023/05/08	0	0.00	1	32.15	32.05	-1	1,020	-0.10%
2023/05/05	2	31.88	5	32.00	32.00	-3	1,029	-0.29%
2023/05/04	2	32.18	0	0.00	32.10	2	1,042	0.19%
2023/04/27	1	32.00	5	32.07	32.05	-4	1,091	-0.37%
2023/04/25	0	0.00	1	31.95	31.95	-1	1,097	-0.09%
2023/04/24	0	0.00	7	32.15	32.30	-7	1,107	-0.63%
2023/04/21	1	32.40	2	32.25	32.05	-1	1,171	-0.09%
2023/04/18	2	33.85	0	0.00	33.50	2	1,173	0.17%
2023/04/17	0	0.00	9	33.90	33.85	-9	1,169	-0.77%
2023/04/14	3	34.03	4.2	34.28	33.85	-1.2	1,166	-0.10%
2023/04/13	2	33.68	0	0.00	33.75	2	1,149	0.17%
2023/04/12	6	33.95	6	33.50	33.45	0	1,150	0.00%
2023/04/11	2	33.98	1	34.25	33.70	1	1,153	0.09%
2023/04/10	6	34.18	0	0.00	34.25	6	1,183	0.51%
2023/04/07	0	0.00	10	34.03	33.90	-10	1,183	-0.84%
2023/04/06	10	33.53	6.1	33.29	33.55	4	1,172	0.34%
2023/03/31	3	32.18	0	0.00	32.40	3	1,155	0.26%
2023/03/29	5	32.04	1	32.20	31.70	4	1,148	0.35%
2023/03/28	7	32.07	0	0.00	32.10	7	1,148	0.61%
2023/03/27	1	33.10	13	32.86	32.75	-12	1,132	-1.06%
2023/03/24	0	0.00	1	33.15	33.15	-1	1,131	-0.09%
2023/03/23	17.1	33.92	3	35.40	33.35	14.1	1,122	1.26%
2023/03/22	0	0.00	2.5	33.44	33.30	-2.5	1,060	-0.24%
2023/03/21	9	33.64	0	0.00	33.85	9	1,053	0.85%
2023/03/20	3.5	33.45	13.1	33.75	33.10	-9.6	1,057	-0.90%
2023/03/16	0	0.00	0.1	32.30	32.30	-0.1	1,028	-0.01%
2023/03/15	1	32.25	0	0.00	32.10	1	1,027	0.10%
2023/03/14	0	0.00	9	31.80	31.80	-9	1,033	-0.87%
2023/03/13	0	0.00	20	31.83	31.75	-20	1,065	-1.88%
2023/03/10	2	32.20	0	0.00	32.20	2	1,064	0.19%
2023/03/09	0	0.00	0.1	32.55	32.50	-0.1	1,079	-0.01%
2023/03/08	1	31.75	16.1	31.98	31.50	-15.1	1,071	-1.41%
2023/03/06	0	0.00	5	32.75	32.50	-5	1,086	-0.46%
2023/03/03	8	31.98	12	32.12	32.00	-4	1,086	-0.37%
2023/03/02	1	31.30	0	0.00	31.60	1	1,103	0.09%
2023/03/01	7.2	31.29	15	31.41	31.55	-7.9	1,120	-0.70%
2023/02/24	2.2	31.50	43	31.48	31.70	-40.8	1,130	-3.61%
2023/02/23	8	31.61	5	31.50	31.80	3	1,159	0.26%
2023/02/22	8	31.78	0	0.00	31.90	8	1,169	0.68%
2023/02/21	7	32.24	0	0.00	32.20	7	1,201	0.58%
2023/02/20	11	32.70	5	32.45	32.60	6	1,209	0.50%
2023/02/17	6.1	32.99	4	32.90	32.90	2	1,217	0.17%
2023/02/16	2.1	32.51	0.2	32.55	32.60	1.9	1,240	0.15%
2023/02/14	2.2	32.38	0	0.00	32.30	2.2	1,324	0.16%
2023/02/13	3	31.70	1	31.70	31.80	2	1,357	0.15%
2023/02/10	4	31.80	0	0.00	31.80	4	1,355	0.30%
2023/02/09	23	32.08	0	0.00	32.00	23	1,358	1.69%
2023/02/08	0	0.00	5	31.60	31.60	-5	1,357	-0.37%
2023/02/07	5.3	31.70	0	0.00	31.75	5.3	1,354	0.39%
2023/02/06	5	31.55	12	31.57	31.75	-7	1,355	-0.52%
2023/02/03	0.2	31.30	40	31.47	31.25	-39.9	1,355	-2.94%
2023/02/02	7.3	31.46	0	0.00	31.75	7.3	1,350	0.54%
2023/02/01	12	31.98	0	0.00	31.70	12	1,338	0.90%
2023/01/31	13.1	31.90	0	0.00	31.70	13.1	1,331	0.99%
2023/01/30	24.2	32.93	3	33.00	33.00	21.2	1,309	1.62%
2023/01/17	1.2	31.86	0	0.00	33.00	1.2	1,304	0.09%
2023/01/16	2	31.90	10	31.70	31.90	-8	1,308	-0.61%
2023/01/13	1.1	32.26	0	0.00	31.90	1.1	1,323	0.08%
2023/01/12	3.1	32.26	21	32.18	32.10	-17.9	1,344	-1.33%
2023/01/11	23.4	33.16	198.3	32.08	32.00	-174.9	1,339	-13.06%	大賣/鉅額交易
2023/01/10	4	34.60	1	34.70	34.60	3	1,289	0.23%
2023/01/09	3.3	34.51	12	34.35	34.50	-8.8	1,286	-0.68%
2023/01/06	0.2	35.18	1	34.90	34.80	-0.8	1,279	-0.06%
2023/01/05	6	35.51	4	35.40	35.35	2	1,277	0.16%
2023/01/04	1	35.90	0	0.00	35.85	1	1,281	0.08%
2023/01/03	4	35.24	4	35.70	35.75	0	1,309	0.00%
2022/12/30	2	34.63	5	34.95	34.80	-3	1,364	-0.22%
2022/12/29	0	0.00	4	34.93	35.05	-4	1,411	-0.28%
2022/12/28	14	35.58	15	35.29	35.20	-1	1,404	-0.07%
2022/12/27	3.1	36.00	2	36.05	35.80	1.1	1,376	0.08%
2022/12/26	5	36.46	0	0.00	36.10	5	1,382	0.36%
2022/12/23	17	37.01	0	0.00	37.20	17	1,378	1.23%
2022/12/21	0	0.00	3	36.40	36.10	-3	1,398	-0.21%
2022/12/20	0	0.00	13	36.25	36.10	-13	1,406	-0.92%
2022/12/19	0	0.00	2	36.05	36.30	-2	1,412	-0.14%
2022/12/16	2	36.55	0	0.00	36.20	2	1,427	0.14%
2022/12/15	2	36.90	0	0.00	36.95	2	1,426	0.14%
2022/12/14	0	0.00	1	36.60	36.45	-1	1,432	-0.07%
2022/12/13	1	37.35	2	36.95	36.90	-1	1,433	-0.07%
2022/12/12	15	37.90	5	37.63	37.00	10	1,442	0.69%
2022/12/09	7	37.99	3	37.40	38.10	4	1,438	0.28%
2022/12/08	0	0.00	7	36.51	36.55	-7	1,429	-0.49%
2022/12/07	1	36.35	2	36.03	36.50	-1	1,449	-0.07%
2022/12/06	1	36.25	2	36.00	35.95	-1	1,484	-0.07%
2022/12/05	9	36.27	1	36.00	36.00	8	1,487	0.54%
2022/12/02	5	36.95	1	36.70	36.70	4	1,492	0.27%
2022/12/01	8	37.18	4	37.08	37.15	4	1,491	0.27%
2022/11/30	23	36.53	2	37.38	37.35	21	1,505	1.40%
2022/11/29	4	35.99	0	0.00	36.20	4	1,478	0.27%
2022/11/28	10	34.77	0	0.00	35.20	10	1,459	0.69%
2022/11/25	3	34.50	19	34.54	34.60	-16	1,457	-1.10%
2022/11/24	4	34.00	5	34.00	33.80	-1	1,456	-0.07%
2022/11/23	9	34.92	1	34.25	34.50	8	1,453	0.55%
2022/11/22	7	34.67	1	34.90	34.70	6	1,470	0.41%
2022/11/21	13	33.86	3	34.25	34.65	10	1,504	0.66%
2022/11/18	3	33.73	13	33.68	33.90	-10	1,549	-0.65%
2022/11/17	9	32.52	1	32.90	33.05	8	1,544	0.52%
2022/11/16	3	32.63	0.1	32.60	32.70	2.9	1,512	0.19%
2022/11/15	4.1	32.47	5	32.39	32.50	-0.9	1,515	-0.06%
2022/11/14	23	32.07	13	32.35	32.30	10	1,503	0.67%
2022/11/11	60.1	31.46	2	31.13	31.90	58.1	1,449	4.01%
2022/11/10	19.1	30.24	1	29.85	29.85	18.1	1,373	1.32%
2022/11/09	7.2	29.60	4	29.88	30.15	3.2	1,347	0.24%
2022/11/08	2	29.25	0.2	29.20	29.15	1.8	1,302	0.14%
2022/11/07	1.2	29.07	0	0.00	29.05	1.2	1,300	0.09%
2022/11/04	2	29.00	2.1	29.21	29.25	-0.1	1,294	-0.01%
2022/11/02	1	28.65	0	0.00	28.60	1	1,277	0.08%
2022/11/01	4.2	28.70	0	0.00	28.70	4.2	1,271	0.33%
2022/10/31	0.2	28.95	0	0.00	28.90	0.2	1,261	0.02%
2022/10/28	0.2	29.10	20	29.45	29.05	-19.8	1,255	-1.58%
2022/10/27	10	29.24	8	29.36	29.30	2	1,247	0.16%
2022/10/26	20	29.05	0	0.00	29.00	20	1,238	1.61%
2022/10/25	0	0.00	1	29.20	29.10	-1	1,235	-0.08%
2022/10/24	17	28.99	14	29.30	28.95	3	1,223	0.25%
2022/10/21	83	29.03	3.5	29.43	29.55	79.5	1,206	6.59%
2022/10/20	10	28.55	10	28.45	28.25	0	1,189	0.00%
2022/10/19	2	28.95	0.1	29.00	29.40	1.9	1,158	0.16%
2022/10/18	12	29.15	6	28.98	29.15	6	1,142	0.53%
2022/10/17	1	28.00	0	0.00	28.30	1	1,120	0.09%
2022/10/14	5	28.10	0	0.00	28.30	5	1,113	0.45%
2022/10/13	1	27.65	5	27.54	27.65	-4	1,107	-0.36%
2022/10/12	8	27.36	0	0.00	27.75	8	1,095	0.73%
2022/10/11	6	28.03	20	27.85	27.90	-14	1,079	-1.30%
2022/10/07	30.1	29.23	10	29.36	28.45	20.1	1,049	1.91%
2022/10/06	104	30.03	135	30.13	30.05	-31	988	-3.14%	大買/大賣/
2022/10/05	17	28.39	15	28.65	28.50	2	925	0.22%
2022/10/04	19.3	28.55	1	27.75	28.75	18.3	920	1.99%
2022/10/03	0.1	28.30	0	0.00	28.20	0.1	902	0.01%
2022/09/30	0.1	29.04	11	28.91	29.15	-10.9	879	-1.24%
2022/09/29	0	0.00	3	29.00	28.95	-3	865	-0.35%
2022/09/28	16	28.65	0.3	28.60	28.60	15.7	848	1.85%
2022/09/27	10	28.23	45	28.20	28.40	-35	828	-4.22%
2022/09/26	9	28.08	7	28.14	28.25	2	815	0.25%
2022/09/23	49	29.20	0	0.00	28.90	49	798	6.14%
2022/09/22	5.3	28.49	0	0.00	28.45	5.3	778	0.68%
2022/09/19	1	28.50	30	28.65	28.60	-29	733	-3.95%
2022/09/16	0	0.00	10	29.58	29.30	-10	713	-1.40%
2022/09/15	0.2	30.00	2	29.45	29.40	-1.8	690	-0.26%
2022/09/14	1	29.80	2	29.95	30.00	-1	667	-0.15%
2022/09/13	4	28.96	13	29.88	29.95	-9	638	-1.41%
2022/09/12	1	28.30	6	28.55	28.85	-5	603	-0.83%
2022/09/08	5	28.42	16	28.27	28.25	-11	580	-1.90%
2022/09/06	8	27.53	3	27.55	27.55	5	513	0.97%
2022/09/05	0	0.00	2	27.03	27.00	-2	473	-0.42%
2022/09/02	1	26.70	0	0.00	26.70	1	466	0.21%
2022/08/31	4	26.68	1	26.80	26.60	3	445	0.67%
2022/08/30	1	26.75	0	0.00	27.00	1	430	0.23%
2022/08/29	14	26.64	5	26.61	26.80	9	407	2.21%
2022/08/26	22	26.36	17	26.41	26.50	5	367	1.35%
2022/08/25	0	0.00	0	25.80	26.45	0	311	0.00%
2022/08/24	0	0.00	7	24.41	25.30	-7	222	-3.15%
2022/08/23	0	0.00	1	24.20	24.10	-1	198	-0.50%
2022/08/22	0	0.00	19.1	24.10	24.10	-19.1	188	-10.14%
2022/08/04	1	21.85	0	0.00	22.10	1	185	0.54%
2022/08/03	1	21.90	0	0.00	22.20	1	187	0.53%
2022/08/02	1	21.85	0	0.00	22.40	1	192	0.52%
2022/07/12	1	21.85	0	0.00	21.95	1	211	0.47%
2022/07/06	1	21.95	0	0.00	21.90	1	213	0.47%
2022/06/30	1	22.00	0	0.00	21.95	1	221	0.45%
2022/06/20	2	22.00	0	0.00	21.90	2	234	0.85%
2022/06/16	0	0.00	1	23.00	22.35	-1	226	-0.44%
2022/06/13	2	22.20	0	0.00	22.15	2	232	0.86%
2022/05/25	1	23.00	2	22.93	22.85	-1	268	-0.37%
2022/05/20	0	0.00	3	22.80	23.00	-3	279	-1.07%
2022/05/16	1	21.85	2	22.28	22.00	-1	284	-0.35%
2022/05/10	1	22.15	0	0.00	22.05	1	284	0.35%
2022/05/09	0.1	22.20	0	0.00	22.35	0.1	282	0.04%
2022/05/05	0	0.00	2	22.35	22.35	-2	280	-0.71%
2022/04/27	2	22.20	0	0.00	22.25	2	292	0.68%
2022/04/22	0	0.00	18	22.55	22.75	-18	284	-6.33%
2022/04/21	1	22.65	0	0.00	22.90	1	291	0.34%
2022/04/19	2	22.85	0	0.00	22.90	2	291	0.69%
2022/04/11	0	0.00	1	23.25	23.20	-1	318	-0.31%
2022/04/06	0	0.00	7	23.29	23.80	-7	331	-2.11%
2022/03/29	0	0.00	2	23.30	23.80	-2	374	-0.53%
2022/03/28	2	23.25	0	0.00	23.35	2	384	0.52%
2022/03/15	1	22.40	0	0.00	22.50	1	454	0.22%
2022/03/07	3	22.37	1	22.40	22.20	2	481	0.42%
2022/03/04	1	23.50	0	0.00	23.40	1	479	0.21%
2022/03/03	3	23.45	4	23.48	23.65	-1	501	-0.20%
2022/03/01	0	0.00	8	22.64	22.80	-8	520	-1.54%
2022/02/25	1	22.05	0	0.00	22.20	1	558	0.18%
2022/02/22	1	22.20	0	0.00	22.20	1	585	0.17%
2022/02/21	0	0.00	5	22.60	22.35	-5	593	-0.84%
2022/02/18	5	22.15	0	0.00	22.50	5	603	0.83%
2022/02/17	1	22.25	5	22.85	22.25	-4	621	-0.64%
2022/02/15	0	0.00	1	22.45	22.30	-1	667	-0.15%
2022/02/09	0	0.00	2	22.20	22.25	-2	745	-0.27%
2022/02/08	0	0.00	0.4	22.25	22.20	-0.4	759	-0.05%
2022/01/26	0	0.00	2	22.00	22.00	-2	789	-0.25%
2022/01/24	1	21.35	0	0.00	21.90	1	847	0.12%
2022/01/21	0	0.00	0.1	22.30	21.65	-0.1	889	-0.01%
2022/01/19	0	0.00	1	21.80	21.80	-1	930	-0.11%
2022/01/18	0	0.00	7	21.85	21.75	-7	955	-0.73%
2022/01/12	0	0.00	14	21.95	22.05	-14	1,059	-1.32%
2022/01/11	4	21.75	0	0.00	22.10	4	1,240	0.32%
2022/01/10	5.3	21.84	4	21.83	21.75	1.3	1,281	0.10%
2022/01/06	4	22.55	0	0.00	22.25	4	1,373	0.29%
2022/01/05	0	0.00	11	22.45	22.40	-11	1,404	-0.78%
2022/01/04	4	22.26	2	22.50	22.50	2	1,447	0.14%
2022/01/03	4	22.40	1	22.65	22.50	3	1,515	0.20%
2021/12/30	0.2	22.70	2	22.90	23.00	-1.8	1,541	-0.12%
2021/12/29	4	22.80	0	0.00	22.90	4	1,557	0.26%
2021/12/28	3	21.77	0	0.00	22.80	3	1,598	0.19%
2021/12/27	0	0.00	5	21.50	22.30	-5	1,680	-0.30%
2021/12/23	7	21.84	0	0.00	21.70	7	1,742	0.40%
2021/12/22	1.1	22.21	0	0.00	22.10	1.1	1,878	0.06%
2021/12/21	9	21.85	5	22.46	22.90	4	1,888	0.21%
2021/12/16	0	0.00	2	22.50	22.70	-2	2,004	-0.10%
2021/12/15	2	22.63	0	0.00	22.75	2	2,096	0.10%
2021/12/08	1	23.50	0	0.00	23.55	1	2,470	0.04%
2021/11/29	1	23.25	2	23.50	23.55	-1	2,525	-0.04%
2021/11/26	3	23.80	0	0.00	23.90	3	2,520	0.12%
2021/11/24	3	23.88	1	23.90	24.00	2	2,536	0.08%
2021/11/23	0	0.00	1	24.50	24.30	-1	2,506	-0.04%
2021/11/19	1.1	24.50	0	0.00	24.50	1.1	2,519	0.04%
2021/11/18	4	24.71	0	0.00	24.80	4	2,513	0.16%
2021/11/16	26	25.05	25	25.40	24.80	1	2,505	0.04%
2021/11/15	0	0.00	1	24.55	25.10	-1	2,508	-0.04%
2021/11/12	2	24.55	1	24.55	24.50	1	2,487	0.04%
2021/11/11	0	0.00	1	24.75	24.70	-1	2,468	-0.04%
2021/11/10	5	24.90	0	0.00	24.95	5	2,459	0.20%
2021/11/09	0	0.00	5	25.10	25.10	-5	2,448	-0.20%
2021/11/08	0	0.00	3	25.10	25.75	-3	2,434	-0.12%
2021/11/05	3	24.70	0	0.00	24.95	3	2,412	0.12%
2021/11/04	20	25.15	22	25.39	25.10	-2	2,401	-0.08%
2021/11/03	5	25.19	0	0.00	25.20	5	2,386	0.21%
2021/11/02	3	24.67	4	24.90	25.15	-1	2,370	-0.04%
2021/11/01	4	24.86	0	0.00	25.15	4	2,338	0.17%
2021/10/29	31	25.35	52	25.19	25.10	-21	2,321	-0.90%
2021/10/28	4	26.30	0	0.00	26.20	4	2,275	0.18%
2021/10/27	0	0.00	2	26.70	26.75	-2	2,263	-0.09%
2021/10/26	30	26.55	0	0.00	26.55	30	2,245	1.34%
2021/10/25	5	25.20	26	25.95	26.10	-21	2,220	-0.95%
2021/10/22	3	25.30	0.1	25.25	25.20	2.9	2,202	0.13%
2021/10/21	4	25.45	5	25.58	25.90	-1	2,173	-0.05%
2021/10/20	14	25.51	27.9	25.59	25.30	-13.9	2,131	-0.65%
2021/10/19	38	25.05	56	24.97	25.50	-18	2,111	-0.85%
2021/10/18	14	26.89	3	26.62	26.85	11	1,927	0.57%
2021/10/15	13	26.70	30	26.99	27.20	-17	1,898	-0.90%
2021/10/14	15	25.92	4	25.85	26.15	11	1,833	0.60%
2021/10/13	13	25.78	7	25.56	25.70	6	1,801	0.33%
2021/10/12	28	25.31	23	25.37	25.50	5	1,771	0.28%
2021/10/08	28	25.53	26.4	25.25	25.80	1.7	1,728	0.10%
2021/10/07	10	24.83	10	24.85	24.55	0	1,639	0.00%
2021/10/06	6	24.58	32	24.41	24.45	-26	1,614	-1.61%
2021/10/05	8	23.93	2	24.50	24.60	6	1,592	0.38%
2021/10/04	13.5	24.78	10	24.53	24.60	3.5	1,546	0.22%
2021/10/01	14	23.33	0	0.00	23.60	14	1,450	0.97%
2021/09/30	22	23.73	2	23.65	23.60	20	1,415	1.41%
2021/09/29	34	23.67	150	23.06	23.25	-116	1,370	-8.47%	大賣/鉅額交易
2021/09/28	0	0.00	2.1	22.90	23.00	-2.1	1,228	-0.17%
2021/09/27	5	22.48	8	22.19	22.40	-3	1,212	-0.25%
2021/09/24	22	22.83	6	22.88	22.95	16	1,173	1.37%
2021/09/23	7	22.83	16	22.94	23.30	-9	1,143	-0.79%
2021/09/22	54	22.93	59	23.02	23.05	-5	1,078	-0.46%
2021/09/17	36	22.15	52	22.53	22.90	-16	974	-1.64%
2021/09/16	61	21.65	23.1	21.41	21.10	37.9	872	4.35%
2021/09/15	16.1	21.14	25	21.39	21.90	-8.9	787	-1.13%
2021/09/14	4	19.83	5	19.75	19.95	-1	744	-0.13%
2021/09/13	14	20.01	0	0.00	19.90	14	735	1.90%
2021/09/09	1	19.30	0	0.00	19.40	1	715	0.14%
2021/09/08	3	19.52	1	19.55	19.50	2	709	0.28%
2021/09/07	5	19.70	0	0.00	19.70	5	690	0.72%
2021/09/06	12	19.93	0	0.00	19.90	12	681	1.76%
2021/09/02	0	0.00	1	19.80	19.75	-1	646	-0.15%
2021/09/01	1	19.95	1	19.95	19.95	0	627	0.00%
2021/08/31	11	19.90	5.1	19.90	19.95	5.9	610	0.97%
2021/08/30	1	19.80	0	0.00	19.75	1	590	0.17%
2021/08/26	4	19.40	0	0.00	19.40	4	548	0.73%
2021/08/25	1	19.50	0	0.00	19.40	1	535	0.19%
2021/08/24	0	0.00	2	19.00	19.00	-2	510	-0.39%
2021/08/23	0	0.00	2	18.85	18.80	-2	502	-0.40%
2021/08/19	2	18.63	0	0.00	18.55	2	499	0.40%
2021/08/18	0	0.00	10	18.50	19.00	-10	476	-2.10%
2021/08/17	0	0.00	1	18.65	18.45	-1	472	-0.21%
2021/08/13	0	0.00	1	18.30	18.40	-1	456	-0.22%
2021/08/11	0	0.00	4	18.30	18.30	-4	446	-0.90%
2021/08/10	0	0.00	4	18.95	18.75	-4	432	-0.93%
2021/08/02	2	19.25	1	19.00	19.00	1	506	0.20%
2021/07/30	2	18.70	0	0.00	18.65	2	491	0.41%
2021/07/29	2	18.75	0	0.00	18.75	2	491	0.41%
2021/07/27	1	18.80	0	0.00	18.85	1	516	0.19%
2021/07/21	1	19.00	0	0.00	18.80	1	539	0.19%
2021/07/20	0	0.00	4	18.70	18.75	-4	528	-0.76%
2021/07/19	100	18.77	0	0.00	18.75	100	536	18.64%
2021/07/14	0	0.00	1	18.70	18.70	-1	586	-0.17%
2021/07/13	1	18.60	0	0.00	18.70	1	603	0.17%
2021/07/12	1	18.80	0	0.00	18.75	1	604	0.17%
2021/07/02	0	0.00	1	18.75	18.80	-1	624	-0.16%
2021/07/01	3	18.90	0	0.00	18.90	3	623	0.48%
2021/06/30	4	18.91	0	0.00	19.00	4	624	0.64%
2021/06/29	0	0.00	2	18.95	18.90	-2	618	-0.32%
2021/06/25	4	19.18	3	19.43	19.00	1	614	0.16%
2021/06/24	21	20.00	34	19.57	19.50	-13	603	-2.15%
2021/06/23	18	19.61	17	18.78	19.75	1	559	0.18%
2021/06/21	0	0.00	0.3	17.35	17.35	-0.3	486	-0.06%
2021/06/18	2	17.50	1.2	17.44	17.50	0.8	487	0.16%
2021/06/16	2	17.50	0	0.00	17.50	2	487	0.41%
2021/06/07	2	17.10	0	0.00	17.15	2	497	0.40%
2021/05/27	0	0.00	1	16.90	16.90	-1	506	-0.20%
2021/05/21	1	17.10	0	0.00	17.15	1	510	0.20%
2021/05/19	0	0.00	2	16.80	16.70	-2	516	-0.39%
2021/05/18	1	16.80	0	0.00	17.00	1	513	0.19%
2021/05/17	0	0.00	4	16.05	16.40	-4	511	-0.78%
2021/05/12	2	16.20	13	16.98	16.85	-11	462	-2.38%
2021/05/07	0	0.00	4	17.70	17.75	-4	421	-0.95%
2021/05/04	2	17.48	0	0.00	17.50	2	419	0.48%
2021/05/03	3	17.70	2	17.70	17.70	1	394	0.25%
2021/04/29	1	18.05	0	0.00	18.15	1	386	0.26%
2021/04/28	0	0.00	1	18.35	18.25	-1	384	-0.26%
2021/04/26	2	18.45	0	0.00	18.40	2	386	0.52%
2021/04/23	1	18.30	8	18.36	18.40	-7	384	-1.82%
2021/04/22	2	18.55	3	18.58	18.40	-1	381	-0.26%
2021/04/21	0	18.35	0	0.00	18.35	0	346	0.00%
2021/04/20	1	18.25	0	0.00	18.25	1	338	0.30%
2021/04/19	0.5	18.15	0	0.00	18.20	0.5	335	0.15%
2021/04/09	2	17.90	2	17.80	17.75	0	299	0.00%
2021/04/08	1	17.80	4	17.80	17.80	-3	295	-1.02%
2021/04/07	1	17.80	0	0.00	17.80	1	292	0.34%
2021/04/01	1	17.90	0	0.00	17.90	1	296	0.34%
2021/03/31	2	17.93	0	0.00	17.90	2	295	0.68%
2021/03/30	2	18.00	0	0.00	18.00	2	299	0.67%
2021/03/29	0	0.00	2	17.78	18.05	-2	296	-0.67%
2021/03/25	1	18.00	1	17.95	17.95	0	294	0.00%
2021/03/24	4	17.98	0	0.00	17.95	4	289	1.38%
2021/03/23	0	0.00	10	18.45	18.45	-10	281	-3.55%
2021/03/22	0	0.00	3	18.45	18.55	-3	282	-1.06%
2021/03/19	3	18.08	2	18.15	18.60	1	279	0.36%
2021/03/18	5	18.25	0	0.00	18.15	5	279	1.79%
2021/03/15	5	18.30	0	0.00	18.40	5	283	1.76%
2021/03/12	4	18.26	18	18.39	18.25	-14	296	-4.71%
2021/03/11	10	18.22	0	0.00	18.25	10	300	3.33%
2021/03/10	10	18.41	6	18.39	18.40	4	313	1.28%
2021/03/08	0	0.00	5	18.10	18.15	-5	309	-1.61%
2021/03/05	6	18.25	0	0.00	18.20	6	328	1.83%
2021/03/04	0	0.00	1	17.90	18.05	-1	339	-0.29%
2021/03/02	1	17.85	0.5	17.75	17.85	0.5	353	0.15%
2021/02/25	1	17.90	0	0.00	17.90	1	355	0.28%
2021/02/24	0	0.00	2	18.00	17.90	-2	359	-0.56%
2021/02/23	2	17.80	0	0.00	17.90	2	358	0.56%
2021/02/22	11	17.84	0	0.00	17.70	11	363	3.03%
2021/02/19	6	17.50	5	17.42	17.65	1	363	0.28%
2021/02/17	3	17.40	1	17.45	17.45	2	375	0.53%
2021/02/05	1	17.20	0	0.00	17.35	1	376	0.27%
2021/01/29	1	16.90	0	0.00	16.95	1	418	0.24%
2021/01/20	1	17.35	0	0.00	17.10	1	459	0.22%
2021/01/18	3	17.20	0	0.00	17.25	3	459	0.65%
2021/01/12	2	17.60	20	17.60	17.65	-18	452	-3.98%
2021/01/11	0	0.00	32	17.82	17.90	-32	454	-7.04%
2021/01/08	0	0.00	3	17.70	17.65	-3	459	-0.65%
2021/01/07	0	0.00	10	17.75	17.75	-10	467	-2.14%
2021/01/06	0	0.00	12	17.69	17.60	-12	479	-2.50%
2020/12/23	0.1	17.65	0	0.00	17.60	0.1	605	0.01%
2020/12/22	2	17.50	0	0.00	17.50	2	630	0.32%
2020/12/16	0	0.00	1	17.70	17.70	-1	767	-0.13%
2020/12/14	3	17.60	0	0.00	17.60	3	822	0.36%
2020/11/27	1	19.05	7	19.04	19.10	-6	973	-0.62%
2020/11/26	0	0.00	2	18.53	18.60	-2	963	-0.21%
2020/11/24	0	0.00	2	18.45	18.35	-2	961	-0.21%
2020/11/20	0	0.00	5.3	18.10	18.20	-5.3	958	-0.55%
2020/11/17	0	0.00	3	18.18	18.20	-3	948	-0.32%
2020/11/12	4	18.50	0	0.00	18.50	4	950	0.42%
2020/11/11	1	18.20	1	18.45	18.45	0	952	0.00%
2020/11/09	6	18.24	5	18.45	18.45	1	943	0.11%
2020/11/04	2	18.80	1	18.70	18.75	1	923	0.11%
2020/11/02	0	0.00	60	18.90	19.05	-60	897	-6.69%
2020/10/30	4	19.10	0	0.00	19.10	4	890	0.45%
2020/10/29	5	19.30	0	0.00	19.30	5	885	0.56%
2020/10/28	10	19.60	0	0.00	19.55	10	889	1.12%
2020/10/27	10	19.75	0	0.00	19.75	10	894	1.12%
2020/10/26	1	20.00	0	0.00	19.90	1	890	0.11%
2020/10/19	10	19.70	0	0.00	19.70	10	894	1.12%
2020/10/16	0	0.00	3	19.80	19.85	-3	892	-0.34%
2020/10/14	1	20.15	0	0.00	20.10	1	878	0.11%
2020/10/13	15	20.13	0	0.00	20.00	15	871	1.72%
2020/10/12	4	20.61	1	20.55	20.50	3	854	0.35%
2020/10/08	30	20.55	0	0.00	20.60	30	840	3.57%
2020/10/07	0	0.00	12	20.40	20.50	-12	830	-1.45%
2020/10/06	12	20.53	35	20.46	20.35	-23	817	-2.81%
2020/10/05	6	20.30	0	0.00	20.35	6	804	0.75%
2020/09/30	30	20.17	0	0.00	20.10	30	800	3.75%
2020/09/29	56	20.02	24	19.98	20.10	32	794	4.03%
2020/09/28	10	19.60	7	19.60	19.60	3	771	0.39%
2020/09/25	16	19.36	3	19.82	19.50	13	780	1.66%
2020/09/24	2	19.70	29	19.58	19.80	-27	764	-3.53%
2020/09/23	0	0.00	2	19.60	19.60	-2	736	-0.27%
2020/09/22	2	19.85	5	19.65	19.95	-3	721	-0.42%
2020/09/21	0.2	20.20	14	20.20	20.20	-13.8	697	-1.98%
2020/09/18	0	0.00	50	19.69	19.85	-50	635	-7.87%
2020/09/17	12	19.33	0	0.00	19.35	12	602	1.99%
2020/09/16	4	19.13	0	0.00	19.10	4	578	0.69%
2020/09/15	27	18.90	2	18.95	19.00	25	563	4.44%
2020/09/14	0	0.00	5	18.85	18.90	-5	555	-0.90%
2020/09/11	12	18.93	39	18.87	18.75	-27	541	-4.99%
2020/09/10	11	19.20	43	19.22	19.20	-32	516	-6.20%
2020/09/09	93	19.05	3	19.00	19.20	90	496	18.11%
2020/09/08	5	19.00	9	18.99	18.90	-4	471	-0.85%
2020/09/07	5	19.06	8	19.16	19.10	-3	446	-0.67%
2020/09/04	8	17.95	0	0.00	18.00	8	384	2.08%
2020/09/01	5	17.20	0	0.00	17.20	5	352	1.42%
2020/08/27	3	17.25	0	0.00	17.25	3	353	0.85%
2020/08/21	0	0.00	2	17.35	17.25	-2	354	-0.56%
2020/08/20	3	16.92	0	0.00	16.95	3	350	0.85%
2020/08/14	3	17.30	0	0.00	17.30	3	335	0.89%
2020/08/12	0	0.00	1	17.50	17.45	-1	329	-0.30%
2020/08/05	1	17.00	0	0.00	17.00	1	315	0.32%
2020/08/04	2	17.10	0	0.00	17.05	2	315	0.63%
2020/08/03	2	16.80	0	0.00	16.85	2	315	0.63%
2020/07/31	2	17.80	0	0.00	17.80	2	303	0.66%
2020/07/30	0	0.00	21	17.70	17.75	-21	297	-7.06%
2020/07/29	20	17.60	0	0.00	17.55	20	294	6.79%
2020/07/28	1	17.35	0	0.00	17.35	1	293	0.34%
2020/07/27	0	0.00	19	17.55	17.50	-19	294	-6.45%
2020/07/24	0	0.00	26	17.90	17.75	-26	293	-8.87%
2020/07/23	2	17.95	0	0.00	17.95	2	287	0.70%
2020/07/22	2	18.00	0	0.00	17.90	2	289	0.69%
2020/07/21	1	17.90	0	0.00	17.95	1	287	0.35%
2020/07/20	2	18.00	0	0.00	18.00	2	284	0.70%
2020/07/13	0	0.00	11	17.75	17.70	-11	270	-4.07%
2020/07/10	11	17.79	0	0.00	17.70	11	267	4.11%
2020/07/08	1	17.80	0	0.00	17.75	1	249	0.40%
2020/07/06	3	17.85	1	17.95	17.85	2	238	0.84%
2020/07/03	3	17.50	0	0.00	17.55	3	225	1.33%
2020/07/02	5	17.50	0	0.00	17.50	5	217	2.29%
2020/06/29	0	0.00	1	17.30	17.35	-1	207	-0.48%
2020/06/24	1	17.55	0	0.00	17.50	1	207	0.48%
2020/06/22	17	17.60	0	0.00	17.60	17	209	8.12%
2020/06/19	30	17.45	0	0.00	17.45	30	211	14.20%
2020/06/16	13	17.65	13	17.80	17.85	0	216	0.00%
2020/06/04	0	0.00	7	18.15	18.20	-7	292	-2.39%
2020/06/02	2	18.10	0	0.00	17.95	2	297	0.67%
2020/05/20	0	0.00	1	17.65	17.50	-1	326	-0.31%
2020/05/19	0	0.00	1	17.40	17.45	-1	329	-0.30%
2020/05/06	0	0.00	10	17.35	17.00	-10	357	-2.80%
2020/04/30	9	17.15	0	0.00	17.40	9	368	2.44%
2020/04/29	1	16.60	2	16.60	16.60	-1	377	-0.26%
2020/04/21	1	15.75	0	0.00	15.35	1	441	0.23%
2020/04/20	2	15.65	0	0.00	15.80	2	442	0.45%
2020/04/14	0	0.00	1	16.05	16.05	-1	446	-0.22%
2020/04/13	10	15.95	0	0.00	15.95	10	450	2.22%
2020/04/09	0.3	16.00	0	0.00	16.10	0.3	463	0.06%
2020/03/31	0	0.00	1	14.55	14.70	-1	495	-0.20%
2020/03/30	1	14.50	0	0.00	14.50	1	508	0.20%
2020/03/27	2	14.70	0	0.00	14.90	2	526	0.38%
2020/03/23	1	14.10	0	0.00	14.10	1	547	0.18%
2020/03/19	5	13.65	5	13.90	14.00	0	541	0.00%
2020/03/17	0	0.00	1	14.95	15.20	-1	524	-0.19%
2020/03/12	3	16.03	0	0.00	16.05	3	489	0.61%
2020/03/11	2	16.80	0	0.00	16.95	2	479	0.42%
2020/03/10	1	16.85	0	0.00	16.80	1	478	0.21%
2020/03/09	0	0.00	5	17.15	16.90	-5	469	-1.07%
2020/02/27	3	17.62	0	0.00	17.70	3	509	0.59%
2020/02/25	3	17.95	0	0.00	18.00	3	501	0.60%
2020/02/10	1	18.20	0	0.00	18.15	1	475	0.21%
2020/01/31	0	0.00	0.2	18.90	18.80	-0.2	436	-0.05%
2020/01/30	0	0.00	2	19.30	18.80	-2	432	-0.46%
2020/01/20	1	20.05	2	20.10	20.25	-1	406	-0.25%
2020/01/17	0	0.00	1	19.85	19.90	-1	395	-0.25%
2020/01/16	1	19.65	0	0.00	19.75	1	398	0.25%
2020/01/13	2	19.60	0	0.00	19.80	2	406	0.49%
2020/01/07	0	0.00	1	19.05	19.15	-1	408	-0.25%
2020/01/06	0	0.00	1	19.45	19.30	-1	401	-0.25%
2019/12/30	4	19.75	11.5	20.09	19.85	-7.5	381	-1.97%
2019/12/27	3	19.65	3	19.65	19.70	0	363	0.00%
2019/12/26	4	19.58	5	19.52	19.65	-1	364	-0.27%
2019/12/25	3	19.65	0	0.00	19.60	3	357	0.84%
2019/12/24	3.2	19.54	1	19.30	19.40	2.2	344	0.64%
2019/12/23	3	19.00	27	18.90	19.05	-24	322	-7.44%
2019/12/20	0	0.00	1	18.80	18.70	-1	310	-0.32%
2019/12/18	1	18.40	1	18.80	18.40	0	303	0.00%
2019/12/12	0	0.00	1	18.25	18.30	-1	290	-0.34%
2019/12/10	2	18.30	0	0.00	18.40	2	282	0.71%
2019/12/09	0	0.00	2	18.40	18.45	-2	276	-0.72%
2019/12/06	0	0.00	2	18.60	18.45	-2	275	-0.72%
2019/12/05	1	18.75	0	0.00	18.70	1	270	0.37%
2019/12/03	1	18.85	0	0.00	18.70	1	266	0.37%
2019/12/02	3	18.73	4.1	18.73	18.80	-1.1	261	-0.42%
2019/11/28	4	17.88	4	18.51	18.60	0	236	0.00%
2019/11/25	1	17.30	0	0.00	17.25	1	211	0.47%
2019/11/06	0	0.00	1	16.70	16.75	-1	225	-0.44%
2019/10/30	0	0.00	3.2	17.26	17.25	-3.2	236	-1.36%
2019/10/24	0	0.00	9	16.89	17.05	-9	218	-4.11%
2019/10/23	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/10/07	0	0.00	1	16.25	16.20	-1	184	-0.54%
2019/09/25	2	15.85	0	0.00	15.95	2	182	1.10%
2019/09/05	0	0.00	0.2	16.30	16.35	-0.2	171	-0.12%
2019/08/26	0	0.00	2	15.65	15.70	-2	156	-1.28%
2019/08/21	5	15.35	0	0.00	15.50	5	162	3.07%
2019/08/16	6	15.36	2	15.30	15.40	4	164	2.43%
2019/08/12	1	15.60	12	15.65	15.65	-11	166	-6.63%
2019/08/08	1	16.50	18	16.51	16.55	-17	161	-10.54%
2019/08/07	0	0.00	27	16.50	16.50	-27	152	-17.73%
2019/08/05	4	16.40	0	0.00	16.35	4	146	2.73%
2019/07/30	2	16.50	0	0.00	16.55	2	144	1.39%
2019/07/26	2	16.40	0	0.00	16.45	2	145	1.38%
2019/07/25	8	16.39	0	0.00	16.40	8	147	5.44%
2019/07/24	0	0.00	3	16.47	16.40	-3	143	-2.09%
2019/07/16	2	16.55	0	0.00	16.55	2	170	1.17%
2019/07/11	0	0.00	5	16.47	16.50	-5	170	-2.93%
2019/07/10	3	16.55	0	0.00	16.50	3	169	1.77%
2019/07/04	3	16.45	0	0.00	16.40	3	165	1.81%
2019/06/26	2	16.70	0	0.00	16.40	2	171	1.17%
2019/06/21	3	16.50	0	0.00	16.70	3	170	1.76%
2019/06/18	1	16.45	0	0.00	16.50	1	171	0.58%
2019/06/12	3	16.52	0	0.00	16.55	3	172	1.74%
2019/06/11	2	16.60	0	0.00	16.60	2	172	1.16%
2019/06/10	6	16.72	0	0.00	16.60	6	171	3.49%
2019/06/05	0	0.00	1	16.70	16.75	-1	172	-0.58%
2019/06/03	0	0.00	11	16.85	16.70	-11	171	-6.42%
2019/05/23	2	16.35	0.2	16.25	16.25	1.8	157	1.14%
2019/05/22	2	16.38	1.1	16.53	16.35	0.9	155	0.60%
2019/05/21	0	0.00	3.4	16.42	16.35	-3.4	155	-2.22%
2019/05/17	1	15.75	1	15.80	15.65	0	147	0.00%
2019/05/08	1	16.15	0	0.00	16.10	1	139	0.72%
2019/05/07	2	16.08	0	0.00	16.00	2	136	1.47%
2019/05/06	3	15.97	0	0.00	16.05	3	136	2.20%
2019/04/30	1	15.85	0	0.00	15.90	1	130	0.77%
2019/04/25	2	16.30	0	0.00	16.15	2	126	1.58%
2019/04/24	2	16.48	5	16.82	16.40	-3	116	-2.57%
2019/04/22	0	0.00	0.1	15.60	15.60	-0.1	95	-0.10%
2019/04/18	0	0.00	2	15.70	15.55	-2	95	-2.09%
2019/04/17	0	0.00	3	15.55	15.65	-3	101	-2.95%
2019/04/09	1	15.45	0	0.00	15.50	1	96	1.03%
2019/04/01	5	15.30	0	0.00	15.40	5	89	5.58%
2019/03/27	0	0.00	3	15.60	15.55	-3	85	-3.49%
2019/03/26	0	0.00	4	15.65	15.60	-4	85	-4.70%
2019/03/20	2	15.60	3.4	15.50	15.55	-1.4	88	-1.55%
2019/03/13	1	15.65	0	0.00	15.60	1	89	1.12%
2019/03/12	0	0.00	5.5	15.56	15.65	-5.5	90	-6.10%
2019/03/11	0	0.00	5	15.55	15.55	-5	89	-5.59%
2019/03/08	4	15.53	0	0.00	15.55	4	88	4.50%
2019/03/06	0	0.00	5	15.55	15.55	-5	90	-5.52%
2019/03/04	10	15.30	0	0.00	15.30	10	88	11.29%
2019/01/29	1	15.25	0	0.00	15.30	1	81	1.23%
2019/01/25	0	0.00	0.1	15.40	15.25	-0.1	83	-0.12%
2019/01/24	1	15.25	4	15.25	15.25	-3	84	-3.57%
2019/01/22	16	15.32	0	0.00	15.35	16	86	18.42%
2019/01/18	1	15.30	0	0.00	15.40	1	96	1.04%
2019/01/17	2	15.30	0	0.00	15.40	2	101	1.97%
2019/01/14	5	15.35	0	0.00	15.35	5	104	4.78%
2018/12/03	3	15.55	1	15.60	15.60	2	150	1.33%
2018/11/30	2	15.50	0	0.00	15.45	2	152	1.32%
2018/11/27	1	15.50	0	0.00	15.55	1	157	0.63%
2018/11/19	3	15.50	0	0.00	15.55	3	164	1.83%
2018/10/31	3	15.05	0	0.00	15.05	3	288	1.04%
2018/10/25	0	0.00	10	15.49	15.65	-10	292	-3.42%
2018/10/23	0	0.00	3	15.80	15.80	-3	291	-1.03%
2018/10/22	4	15.60	0	0.00	15.60	4	290	1.38%
2018/10/19	3	15.70	0	0.00	15.80	3	289	1.04%
2018/10/18	2	15.90	0	0.00	15.90	2	289	0.69%
2018/10/16	3	16.05	0	0.00	16.10	3	287	1.04%
2018/10/12	0	0.00	1	16.20	16.05	-1	289	-0.35%
2018/10/11	1	16.00	0	0.00	15.90	1	287	0.35%
2018/10/05	10	16.63	0	0.00	16.60	10	282	3.55%
2018/10/03	10	16.80	0	0.00	17.05	10	275	3.63%
2018/10/02	3	16.80	0	0.00	16.80	3	276	1.09%
2018/10/01	0	0.00	1	17.00	16.90	-1	275	-0.36%
2018/09/27	0	0.00	0.5	16.90	16.85	-0.5	274	-0.18%
2018/09/21	1	16.80	0	0.00	16.80	1	277	0.36%
2018/09/18	1	16.80	0	0.00	16.80	1	277	0.36%
2018/09/14	0	0.00	1	16.60	16.70	-1	278	-0.36%
2018/09/13	6	16.30	0	0.00	16.45	6	279	2.15%
2018/09/12	1	16.35	1	16.60	16.40	0	274	0.00%
2018/09/11	0	0.00	1	16.60	16.70	-1	281	-0.36%
2018/09/10	1	16.50	0	0.00	16.70	1	287	0.35%
2018/09/07	5	16.80	0	0.00	16.80	5	287	1.74%
2018/09/05	1	17.00	0	0.00	17.05	1	289	0.35%
2018/09/04	1	16.95	0	0.00	17.05	1	290	0.34%
2018/09/03	0	0.00	1	17.05	17.00	-1	290	-0.34%
2018/08/31	1	17.05	0	0.00	17.10	1	292	0.34%
2018/08/30	1	17.15	0	0.00	17.15	1	295	0.34%
2018/08/29	6	17.20	0	0.00	17.20	6	296	2.03%
2018/08/22	1	17.15	0	0.00	17.35	1	298	0.33%
2018/08/17	0	0.00	6	17.55	17.45	-6	297	-2.01%
2018/08/15	3	17.55	0	0.00	17.55	3	327	0.92%
2018/08/14	1	17.80	0	0.00	17.55	1	324	0.31%
2018/08/13	1	19.60	15	19.55	19.60	-14	285	-4.91%
2018/08/09	5	19.90	5	19.90	19.95	0	238	0.00%
2018/08/06	0	0.00	5	19.95	19.95	-5	222	-2.25%
2018/08/02	0	0.00	5	19.55	19.55	-5	217	-2.30%
2018/08/01	4	19.50	2	19.55	19.50	2	215	0.93%
2018/07/18	5	19.00	3	19.13	19.30	2	212	0.94%
2018/07/17	0	0.00	2	18.85	18.80	-2	213	-0.94%
2018/07/10	0	0.00	2	19.05	19.10	-2	216	-0.92%
2018/07/03	1	19.25	0	0.00	19.25	1	233	0.43%
2018/06/22	0	0.00	5	19.70	19.75	-5	275	-1.82%
2018/06/13	5	19.92	0	0.00	19.90	5	271	1.84%
2018/06/12	0	0.00	6	19.89	19.85	-6	267	-2.24%
2018/06/11	3	19.95	0	0.00	19.85	3	265	1.13%
2018/06/08	0	0.00	8.3	20.00	20.00	-8.3	262	-3.17%
2018/06/04	2	19.85	0	0.00	19.90	2	256	0.78%
2018/06/01	2	19.80	0	0.00	19.80	2	257	0.78%
2018/05/31	2	19.95	0	0.00	19.80	2	255	0.78%
2018/05/30	2	19.90	0	0.00	19.95	2	254	0.79%
2018/05/28	2	19.95	0	0.00	19.95	2	251	0.79%
2018/05/22	0	0.00	4	19.65	19.70	-4	216	-1.85%
2018/05/17	4	19.30	0	0.00	19.30	4	217	1.84%
2018/05/16	1	19.20	0	0.00	19.25	1	217	0.46%
2018/05/15	2	19.15	0	0.00	19.10	2	218	0.92%
2018/05/14	0	0.00	5	19.20	19.20	-5	222	-2.24%
2018/05/09	0	0.00	2	19.45	19.40	-2	219	-0.91%
2018/05/08	2	19.60	0	0.00	19.55	2	218	0.91%
2018/04/25	2	19.50	0	0.00	19.60	2	215	0.93%
2018/04/24	0	0.00	3	19.65	19.55	-3	216	-1.38%
2018/04/23	1	19.90	0	0.00	19.80	1	218	0.46%
2018/04/19	2	19.90	0	0.00	19.90	2	223	0.90%
2018/04/12	6.1	20.02	0	0.00	20.00	6.1	230	2.63%
2018/04/11	1	19.90	0	0.00	20.00	1	229	0.44%
2018/04/10	0	0.00	1	20.25	20.25	-1	222	-0.45%
2018/04/09	0	0.00	6	20.26	20.20	-6	220	-2.72%
2018/04/03	0	0.00	5	20.15	20.10	-5	221	-2.26%
2018/04/02	10	20.02	9	20.07	20.00	1	217	0.46%
2018/03/31	2	19.85	0	0.00	19.85	2	210	0.95%
2018/03/30	2	19.70	0	0.00	19.80	2	210	0.95%
2018/03/29	2	19.80	0	0.00	19.80	2	203	0.98%
2018/03/28	0	0.00	2.1	19.67	19.65	-2.1	197	-1.06%
2018/03/26	3	19.23	1	19.20	19.25	2	187	1.07%
2018/03/23	1	18.65	0	0.00	18.65	1	172	0.58%
2018/03/22	5	18.80	0	0.00	18.80	5	177	2.82%
2018/03/20	0	0.00	12.1	18.55	18.80	-12.1	178	-6.77%
2018/03/13	3	18.75	0	0.00	18.80	3	177	1.69%
2018/02/09	10	17.90	0	0.00	18.25	10	204	4.89%
2018/02/08	1	18.10	0	0.00	18.20	1	202	0.49%
2018/02/06	0	0.00	1	18.15	18.15	-1	208	-0.48%
2018/02/05	0	0.00	9	18.53	18.60	-9	203	-4.42%
2018/02/01	0	0.00	2	18.75	18.65	-2	205	-0.97%
2018/01/29	1	18.75	0	0.00	18.70	1	215	0.46%
2018/01/25	3	18.80	0	0.00	18.80	3	220	1.36%
2018/01/24	1	18.80	0	0.00	18.80	1	223	0.45%
2018/01/18	0	0.00	11	19.11	19.00	-11	245	-4.48%
2018/01/17	10	18.88	0	0.00	19.05	10	251	3.97%
2018/01/16	0	0.00	5	19.07	19.10	-5	249	-2.00%
2018/01/08	0	0.00	2	18.95	18.95	-2	243	-0.82%
2018/01/04	1	18.75	0	0.00	18.70	1	232	0.43%
2018/01/03	0	0.00	1	18.70	18.70	-1	232	-0.43%