台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    99
  • 產業
    上市 紡織類股▲0.53%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.119.4000.0019.250.11290.10%
2024/03/1200.00119.2019.25-1128-0.78%
2024/03/11219.0000.0018.9021271.56%
2024/03/08118.8500.0018.8011270.78%
2024/03/07119.0000.0018.8511270.78%
2024/03/0600.000.918.9018.95-0.9128-0.71%
2024/03/050.119.0000.0018.800.11280.08%
2024/03/04218.8500.0018.9021301.54%
2024/02/29019.1000.0018.9501390.04%
2024/02/27119.0000.0019.0011460.68%
2024/02/260.519.1800.0019.100.51580.32%
2024/02/2300.00119.1019.10-1201-0.50%
2024/02/22019.20119.1019.15-1201-0.47%
2024/02/20219.1000.0019.2022040.99%
2024/02/19019.1000.0019.1502040.00%
2024/02/16119.0500.0019.0512030.49%
2024/02/15019.2500.0019.0002020.00%
2024/02/05419.0400.0019.0042011.98%
2024/02/0100.00119.3019.30-1200-0.50%
2024/01/310.119.2000.0019.100.11990.05%
2024/01/30319.1700.0019.2031991.50%
2024/01/2600.00019.3519.200201-0.02%
2024/01/24019.3900.0019.2502010.02%
2024/01/232.119.3300.0019.302.11991.03%
2024/01/22119.5000.0019.5011970.51%
2024/01/19119.7000.0019.6011960.52%
2024/01/18119.3500.0019.3011890.53%
2024/01/162.319.3800.0019.252.31891.19%
2024/01/15319.5300.0019.5031871.60%
2024/01/12319.3900.0019.4031841.64%
2024/01/1100.004519.5019.50-45182-24.66%
2024/01/10219.40119.3019.6011860.54%
2024/01/08119.0500.0019.0511790.58%
2024/01/0500.00318.9518.90-3178-1.68%
2024/01/030.119.0000.0018.950.11750.06%
2024/01/0200.000.219.0018.90-0.2175-0.09%
2023/12/271.118.8600.0018.901.11700.63%
2023/12/26018.9028.118.8618.85-28.1170-16.46%
2023/12/25118.803.718.9118.85-2.7170-1.56%
2023/12/22318.97119.0018.9021691.17%
2023/12/204.219.003.319.0919.100.91690.50%
2023/12/1900.00219.1219.05-2167-1.20%
2023/12/184.319.132.319.2319.1021681.20%
2023/12/15119.101.519.1119.15-0.5169-0.30%
2023/12/13119.1000.0019.1011680.60%
2023/12/1200.006.518.9619.10-6.5168-3.88%
2023/12/11319.000.919.0719.002.11691.25%
2023/12/08119.0000.0019.0511700.58%
2023/12/061.318.961.319.0019.0001710.00%
2023/12/050.119.1600.0019.000.11710.04%
2023/12/040.119.0000.0019.000.11690.03%
2023/12/01418.86318.8518.8511680.61%
2023/11/300.118.902.818.8618.80-2.7166-1.61%
2023/11/293.118.8500.0018.853.11651.85%
2023/11/281.118.70118.7518.750.11630.04%
2023/11/2714.618.681018.4518.654.61572.90%
2023/11/24518.5100.0018.6051523.27%
2023/11/223517.7016.117.8418.6518.913314.16%
2023/11/16218.9000.0018.852882.26%
2023/11/131.118.8500.0018.801.1931.15%
2023/11/10118.7000.0018.801951.10%
2023/11/09018.8500.0018.800960.05%
2023/11/071.318.9900.0018.851.31001.26%
2023/11/060.119.0000.0018.850.11030.09%
2023/11/03118.8500.0018.8511020.98%
2023/11/02118.9500.0018.8511040.96%
2023/10/30019.1000.0019.0501080.01%
2023/10/26119.1000.0019.1011120.90%
2023/10/20118.7500.0018.7511170.87%
2023/10/19019.0500.0018.9501200.03%
2023/10/17118.8500.0018.6011160.86%
2023/10/13118.8500.0018.8011170.85%
2023/10/121.118.7100.0018.751.11180.93%
2023/10/110.118.8500.0018.800.11190.11%
2023/10/05118.7000.0018.7011220.81%
2023/10/041.118.7100.0018.651.11240.85%
2023/10/03318.7500.0018.7031252.39%
2023/10/02318.8200.0018.8031282.34%
2023/09/28118.9000.0018.8011300.77%
2023/09/27118.9000.0018.9011330.75%
2023/09/26118.8500.0018.9511370.73%
2023/09/25218.9800.0018.9521471.36%
2023/09/22118.9000.0018.9011570.64%
2023/09/21218.8300.0018.8521641.22%
2023/09/19418.9000.0018.9041662.40%
2023/09/18218.9000.0018.9021681.21%
2023/09/14218.9000.0019.0021771.13%
2023/09/08119.1000.0019.0011930.52%
2023/09/06019.3000.0019.2501970.01%
2023/09/05119.3000.0019.3011990.50%
2023/08/240.419.0000.0018.950.42170.16%
2023/08/22118.9500.0018.8012210.45%
2023/08/181.119.0000.0019.101.12210.48%
2023/08/170.119.0000.0019.050.12220.05%
2023/08/04020.1500.0020.0502450.00%
2023/08/02319.9800.0020.0032621.14%
2023/08/01019.9500.0020.0003360.01%
2023/07/310.119.9500.0019.750.13480.01%
2023/07/270.319.9500.0019.800.33470.07%
2023/07/2400.00119.8019.60-1345-0.29%
2023/07/20119.9000.0019.8013460.29%
2023/07/18519.9500.0019.9053491.43%
2023/07/12120.0000.0020.0513570.28%
2023/07/10520.0500.0020.0053621.38%
2023/07/07020.2000.0020.0003640.00%
2023/07/06020.3000.0020.1503620.00%
2023/07/045.120.2000.0020.205.13711.36%
2023/07/03320.20420.1320.10-1376-0.26%
2023/06/301721.9600.0021.95173674.62%
2023/06/27521.9000.0021.9053551.42%
2023/06/2000.00622.1022.00-6358-1.67%
2023/06/16322.201.122.0222.101.93610.53%
2023/06/1500.00121.9521.95-1356-0.28%
2023/06/12021.6500.0021.6503680.01%
2023/06/07121.80121.8021.8003980.00%
2023/06/0600.00121.6521.60-1403-0.25%
2023/06/0200.000.121.6021.45-0.1410-0.02%
2023/05/31221.4500.0021.3524160.48%
2023/05/290.121.4000.0021.400.14130.03%
2023/05/24021.3000.0021.3004220.00%
2023/05/223.221.0800.0021.253.24340.73%
2023/05/1900.00421.0921.10-4435-0.92%
2023/05/1700.00620.8720.85-6441-1.36%
2023/05/1600.00520.8020.75-5454-1.10%
2023/05/15120.75420.7520.65-3465-0.64%
2023/05/120.221.5018.520.7820.85-18.3468-3.91%
2023/05/110.221.5018.520.7820.80-18.3471-3.89%
2023/05/09120.85120.8520.8004720.00%
2023/05/0814.421.1151920.9821.10-504.6457-110.29% 大賣/鉅額交易
2023/05/05123.10223.1523.10-1387-0.26%
2023/05/0400.00222.9523.05-2376-0.53%
2023/05/0300.000.823.0023.00-0.8378-0.22%
2023/05/0200.00822.9522.95-8380-2.11%
2023/04/28122.9000.0022.9013830.26%
2023/04/25222.7500.0022.7523910.51%
2023/04/2417.522.9100.0022.8517.53894.50%
2023/04/2100.00522.8022.80-5390-1.28%
2023/04/18223.0500.0022.9023930.51%
2023/04/171023.0200.0023.15103932.54%
2023/04/140.123.0000.0023.050.13920.03%
2023/04/12123.0000.0022.9013900.26%
2023/04/07622.6800.0022.7063891.54%
2023/04/062.122.8800.0022.852.13830.54%
2023/03/31223.0000.0023.0523760.53%
2023/03/30122.9000.0023.0013770.26%
2023/03/290.323.0300.0023.000.33810.08%
2023/03/28323.0300.0022.9533870.77%
2023/03/271.123.0500.0023.101.13890.28%
2023/03/24122.80122.8022.9003910.00%
2023/03/23122.90222.8022.80-1390-0.26%
2023/03/21122.8000.0022.9513860.26%
2023/03/20122.9500.0022.9013840.26%
2023/03/16122.8000.0022.8013840.26%
2023/03/15323.18023.2523.1533790.78%
2023/03/14823.16523.3023.1033820.78%
2023/03/135.122.86322.9023.102.13790.54%
2023/03/10522.48522.3022.3503690.00%
2023/03/09523.021922.9223.05-14364-3.83%
2023/03/08323.3700.0023.2533630.83%
2023/03/07223.6800.0023.8023570.56%
2023/03/06123.7000.0023.6513580.28%
2023/03/03123.35123.3523.5503580.00%
2023/03/0200.001.123.2523.25-1.1359-0.31%
2023/03/011423.21123.3023.15133743.48%
2023/02/241123.3500.0023.45113812.89%
2023/02/23823.3800.0023.5083822.09%
2023/02/221123.1800.0023.35113842.86%
2023/02/211623.43123.4023.35153863.89%
2023/02/201223.52223.5023.60103852.59%
2023/02/171022.97123.0023.0593832.35%
2023/02/161122.70922.9022.9023820.52%
2023/02/15822.5900.0022.6083852.08%
2023/02/14822.49922.7222.70-1384-0.26%
2023/02/131021.90122.2522.2593742.40%
2023/02/10821.7800.0021.8583662.18%
2023/02/091621.7700.0021.90163784.24%
2023/02/08621.652121.8121.80-15377-3.97%
2023/02/07721.4500.0021.5073711.89%
2023/02/06621.2800.0021.3563721.61%
2023/02/03521.1800.0021.2553761.33%
2023/02/02621.2200.0021.2563771.59%
2023/02/01621.2700.0021.3063781.58%
2023/01/31621.2000.0021.2563761.59%
2023/01/30821.1900.0021.1583772.12%
2023/01/17821.1300.0021.1083772.12%
2023/01/16221.1000.0021.0523790.53%
2023/01/13421.1500.0021.0043791.06%
2023/01/12620.8800.0020.9063821.57%
2023/01/11420.9500.0020.9043881.03%
2023/01/101020.9200.0020.95103882.57%
2023/01/09621.2500.0021.2563831.56%
2023/01/061421.1600.0021.20143863.63%
2023/01/0513.121.2300.0021.3013.13973.30%
2023/01/04521.1500.0021.2054021.24%
2023/01/03820.8500.0021.0084141.93%
2022/12/301520.8700.0020.95154133.63%
2022/12/291720.8000.0020.90174164.09%
2022/12/281820.9300.0020.85184184.30%
2022/12/271220.9700.0021.00124202.85%
2022/12/261320.9000.0020.95134213.09%
2022/12/238.120.9000.0020.958.14221.92%
2022/12/22821.0500.0020.9584221.89%
2022/12/211420.8500.0020.85144263.28%
2022/12/202420.9800.0020.90244265.63%
2022/12/191321.3300.0021.30134283.03%
2022/12/16721.5100.0021.3574351.61%
2022/12/15821.5500.0021.5584351.84%
2022/12/14421.3300.0021.4544360.92%
2022/12/131321.3800.0021.30134352.98%
2022/12/12921.3700.0021.4594372.06%
2022/12/09621.5500.0021.6564361.37%
2022/12/08421.45321.5021.6514360.23%
2022/12/07721.2100.0021.2574301.63%
2022/12/061921.5300.0021.50194284.44%
2022/12/051321.6800.0021.80134283.03%
2022/12/02121.7500.0021.8014280.23%
2022/11/30521.5600.0021.8054311.16%
2022/11/29721.3400.0021.4574291.63%
2022/11/28821.2300.0021.3584351.84%
2022/11/25621.4000.0021.4064471.34%
2022/11/24221.4000.0021.4524650.43%
2022/11/231421.19121.5021.55134722.76%
2022/11/21221.6000.0021.7524850.41%
2022/11/18521.9100.0021.9054961.01%
2022/11/17522.0300.0022.0555070.99%
2022/11/161422.04222.1021.95125082.36%
2022/11/151221.9900.0022.00125172.32%
2022/11/1400.00222.0522.05-2543-0.37%
2022/11/07121.7500.0021.7515740.17%
2022/11/03121.8000.0021.8515710.17%
2022/10/20121.0000.0020.9515880.17%
2022/10/18321.5300.0021.5035830.51%
2022/10/170.121.3000.0021.600.15810.02%
2022/09/26022.9517323.3622.95-173579-29.85% 大賣/鉅額交易
2022/09/23123.9928024.1023.75-279576-48.40% 大賣/鉅額交易
2022/09/21024.9000.0024.6005800.00%
2022/09/20125.1500.0025.2015780.17%
2022/09/12725.39125.3525.2066021.00%
2022/09/08125.2000.0025.5015990.17%
2022/09/07125.4000.0025.3016080.16%
2022/09/0600.001.126.4526.00-1.1619-0.18%
2022/09/01426.6300.0026.2546840.58%
2022/08/31126.80226.9827.35-1669-0.15%
2022/08/30426.88126.8026.7536490.46%
2022/08/29527.113.527.2327.101.56390.23%
2022/08/2600.00227.7027.25-2620-0.32%
2022/08/251227.33427.2027.4086161.30%
2022/08/24326.53426.6526.60-1600-0.17%
2022/08/23626.07126.3525.9555840.86%
2022/08/22226.2000.0026.2025780.35%
2022/08/19126.201426.2026.10-13564-2.30%
2022/08/18124.50524.5025.15-4538-0.74%
2022/08/17324.67124.4024.6025210.38%
2022/08/16323.9000.0023.9534940.61%
2022/08/12223.9300.0023.9524970.40%
2022/08/11324.02024.0024.0034990.60%
2022/08/10224.00224.0524.0005040.00%
2022/08/09123.90523.7523.85-4509-0.79%
2022/08/081023.722123.6723.60-11511-2.15%
2022/08/05223.0000.0022.9024960.40%
2022/08/03122.9500.0022.8515070.20%
2022/08/02322.8000.0022.8035100.59%
2022/08/01223.05223.1323.1005180.00%
2022/07/29723.21123.2023.2065361.12%
2022/07/28222.9300.0023.0025310.38%
2022/07/27223.0300.0022.9525280.38%
2022/07/26522.38222.3022.5535160.58%
2022/07/25122.00022.0022.0515140.19%
2022/07/22122.1000.0022.1015130.19%
2022/07/21121.7500.0022.0515130.19%
2022/07/20221.4800.0021.6025090.39%
2022/07/19120.7500.0021.1515020.20%
2022/07/18120.500.120.5520.8015050.19%
2022/07/15120.3500.0020.3515030.20%
2022/07/14120.3500.0020.3015020.20%
2022/07/12320.3700.0020.2034940.61%
2022/07/11120.9532.120.8920.90-31.1480-6.46%
2022/07/08821.95621.8021.8524760.42%
2022/07/072.122.3200.0022.202.14630.44%
2022/07/06122.5000.0022.5014550.22%
2022/07/05122.8000.0022.9514520.22%
2022/07/04122.85022.8522.8014480.22%
2022/07/01123.35223.1822.75-1445-0.22%
2022/06/304.123.8800.0023.654.14360.94%
2022/06/29224.35124.0024.1014300.23%
2022/06/27223.95123.9023.9514140.23%
2022/06/24223.6800.0023.4524070.49%
2022/06/23123.4000.0023.4514030.25%
2022/06/21623.708.123.8224.05-2.1394-0.52%
2022/06/20123.2000.0022.8013820.26%
2022/06/17123.3000.0023.4513730.27%
2022/06/161023.6023.123.7423.45-13.1370-3.54%
2022/06/1510.224.18324.3324.107.23562.02%
2022/06/14123.9000.0023.7513370.30%
2022/06/13423.981224.3223.95-8322-2.48%
2022/06/10223.252523.5724.00-23282-8.14%
2022/06/09122.8000.0022.6512530.39%
2022/06/08122.7000.0022.7012530.40%
2022/06/07122.7000.0022.6512500.40%
2022/06/0600.00523.1022.85-5249-2.00%
2022/06/0200.00122.8022.85-1244-0.41%
2022/05/3100.001522.2522.25-15237-6.31%
2022/05/3000.002622.2022.25-26238-10.91%
2022/05/27122.20122.2022.1502360.00%
2022/05/2300.00122.8022.40-1223-0.45%
2022/05/20222.70122.6022.6012160.46%
2022/05/1900.00222.5022.55-2211-0.95%
2022/05/18822.75222.5822.9062072.90%
2022/05/175.122.61222.7022.653.11941.57%
2022/05/16221.8500.0022.1521751.14%
2022/05/12821.68521.7621.4531671.79%
2022/05/11622.28222.3022.1541612.48%
2022/05/10321.55221.6521.8511480.67%
2022/05/093022.18222.1822.052814119.73%
2022/05/061721.931521.9721.7521291.54%
2022/05/051021.1000.0021.05101099.09%
2022/05/0300.00121.0521.10-1107-0.93%
2022/04/2900.00121.3021.05-1107-0.93%
2022/04/2800.00121.1021.00-1103-0.96%
2022/04/2710.120.53320.8520.907.11026.87%
2022/04/26220.901.520.9720.950.51000.53%
2022/04/258.220.81021.2021.008.2998.21%
2022/04/210.120.4900.0020.500.11050.06%
2022/04/20020.3000.0020.4501060.01%
2022/04/13019.9500.0020.1501120.01%
2022/04/120.119.7500.0019.950.11100.05%
2022/04/08020.1500.0020.2001080.01%
2022/04/060.120.1000.0020.150.11080.05%
2022/03/30320.2500.0020.3531112.70%
2022/03/29120.2500.0020.2511100.93%
2022/03/2800.000.520.5020.60-0.5108-0.45%
2022/03/21120.55120.5520.5501220.00%
2022/03/1000.00320.1020.00-3125-2.39%
2022/03/090.119.8500.0019.750.11250.04%
2022/03/08419.6100.0019.5541243.20%
2022/03/07619.8600.0019.9061234.86%
2022/03/04220.2000.0020.3521191.68%
2022/03/03320.5000.0020.3031212.48%
2022/02/2500.00420.3320.25-4124-3.22%
2022/02/24620.3800.0020.3061244.82%
2022/02/17220.5500.0020.5521281.56%
2022/02/16120.45220.5520.55-1128-0.78%
2022/02/15220.4500.0020.4521281.55%
2022/02/14120.50120.5020.5501310.00%
2022/02/09220.6500.0020.7521451.38%
2022/02/08220.7000.0020.7021461.37%
2022/01/26220.2500.0020.3021611.25%
2022/01/25220.3500.0020.3521631.24%
2022/01/24220.5000.0020.5021641.22%
2022/01/21220.7500.0020.6521631.22%
2022/01/20221.0000.0021.0021611.24%
2022/01/19221.1000.0021.1021611.24%
2022/01/18121.3000.0021.3011670.60%
2022/01/17221.4000.0021.3521661.20%
2022/01/14220.9000.0021.6521651.21%
2022/01/13221.0000.0021.0521561.28%
2022/01/12220.8000.0021.0021551.29%
2022/01/1100.00220.9020.85-2158-1.27%
2022/01/06220.8500.0020.8521591.25%
2022/01/05121.0000.0020.9011590.63%
2022/01/04121.0000.0020.9011640.61%
2021/12/301221.0100.0021.05121657.24%
2021/12/28121.1000.0020.9011680.59%
2021/12/27121.2500.0021.1511710.58%
2021/12/24121.2500.0021.2011770.56%
2021/12/232.321.1500.0021.202.31861.24%
2021/12/22221.08121.0521.1511880.53%
2021/12/212.221.1700.0021.002.21881.16%
2021/12/20321.2300.0021.2031911.57%
2021/12/17221.3500.0021.4021921.04%
2021/12/16221.0300.0021.0021851.08%
2021/12/15220.4300.0020.4021841.08%
2021/12/14220.53120.6520.4511840.54%
2021/12/13120.4000.0020.5511850.54%
2021/12/10220.3800.0020.4021831.09%
2021/12/09120.6000.0020.6011840.54%
2021/12/08220.6000.0020.5521861.07%
2021/12/07420.3400.0020.4041882.12%
2021/12/06120.3000.0020.3511910.52%
2021/12/02120.3500.0020.3511930.52%
2021/12/01120.4000.0020.4511940.51%
2021/11/30120.5000.0020.6511940.51%
2021/11/29120.45220.2020.35-1198-0.50%
2021/11/26420.69520.7520.55-1197-0.50%
2021/11/24121.0000.0021.0011970.51%
2021/11/23221.1000.0021.1021981.01%
2021/11/22321.2800.0021.2031991.51%
2021/11/19421.2500.0021.3042011.98%
2021/11/18421.3000.0021.4542031.96%
2021/11/17421.40021.3021.3042021.97%
2021/11/16221.4000.0021.3522070.97%
2021/11/15621.1800.0021.2062112.84%
2021/11/11121.4000.0021.2012240.45%
2021/11/10221.3000.0021.0022390.83%
2021/11/091321.2000.0021.00132415.37%
2021/11/08521.4200.0021.5052442.04%
2021/11/05421.28521.2521.25-1249-0.40%
2021/11/04121.350.221.2021.300.82640.30%
2021/11/03320.8300.0020.8532711.10%
2021/11/02821.0000.0020.9082732.92%
2021/11/01320.8500.0020.9032781.08%
2021/10/29820.8300.0020.8582812.84%
2021/10/28620.9800.0021.0062872.09%
2021/10/27421.00221.0521.0522980.67%
2021/10/261020.9000.0020.95103372.96%
2021/10/25820.6800.0020.9083902.05%
2021/10/22620.6500.0020.7564651.29%
2021/10/212020.9400.0020.85204944.05%
2021/10/20220.9500.0021.0526380.31%
2021/10/191221.0000.0021.00126641.81%
2021/10/18820.8800.0021.1586641.20%
2021/10/15620.7200.0020.6566690.90%
2021/10/14220.5500.0020.6526710.30%
2021/10/13620.5000.0020.6566710.89%
2021/10/12920.6200.0020.6096711.34%
2021/10/08420.3500.0020.3546680.60%
2021/10/07220.30220.3520.3506740.00%
2021/10/06120.10520.1020.10-4683-0.59%
2021/10/05519.94320.2020.2026900.29%
2021/10/04820.4300.0020.0086941.15%
2021/10/01821.16520.7020.7036930.43%
2021/09/30621.7600.0021.2566910.87%
2021/09/29221.1300.0021.1026860.29%
2021/09/28321.080.321.0021.252.76950.39%
2021/09/27321.0500.0021.0037270.41%
2021/09/24120.9000.0020.8517360.14%
2021/09/23120.5500.0020.5517430.13%
2021/09/22120.251120.2120.20-10747-1.34%
2021/09/17320.7700.0020.6037500.40%
2021/09/16220.6500.0020.7027540.27%
2021/09/15520.6800.0020.7057590.66%
2021/09/14120.70520.8520.80-4761-0.53%
2021/09/131020.7700.0020.85107651.31%
2021/09/10820.7500.0020.8087821.02%
2021/09/092120.3200.0020.55217872.67%
2021/09/08819.7600.0019.9587881.01%
2021/09/07819.75319.8019.9057940.63%
2021/09/06919.9400.0019.8098041.12%
2021/09/03720.0700.0020.0578110.86%
2021/09/02719.8400.0019.9578260.85%
2021/09/01220.0800.0020.0528300.24%
2021/08/31319.9800.0020.2038360.36%
2021/08/30320.0200.0019.9538480.35%
2021/08/27420.0300.0020.1048640.46%
2021/08/26919.8500.0019.7598941.01%
2021/08/25319.7300.0019.7039060.33%
2021/08/242019.5600.0019.55209202.17%
2021/08/23419.6800.0019.7049650.41%
2021/08/20319.2800.0019.4031,0060.30%
2021/08/196.119.5300.0019.356.11,0530.58%
2021/08/18719.27319.5019.8541,0770.37%
2021/08/176.119.8500.0019.506.11,2370.49%
2021/08/16819.74320.0520.0051,2990.38%
2021/08/13420.90121.0520.8031,2970.23%
2021/08/12821.0800.0021.0081,3020.61%
2021/08/11421.56421.6821.4001,3010.00%
2021/08/10121.702521.9821.70-241,304-1.84%
2021/08/0500.001122.8022.60-111,347-0.82%
2021/08/04123.00423.0323.00-31,400-0.21%
2021/08/021.122.67723.0623.20-5.91,558-0.38%
2021/07/30723.531.223.1623.205.81,5550.38%
2021/07/294024.1622.123.9924.1017.91,5201.18%
2021/07/289.224.2825.323.4624.60-16.11,469-1.09%
2021/07/27122.55123.4523.3001,4150.00%
2021/07/263423.403323.5523.2011,4040.07%
2021/07/23522.1500.0022.1551,2700.39%
2021/07/2200.00620.2920.15-61,260-0.48%
2021/07/2100.001020.2820.15-101,269-0.79%
2021/07/1400.001520.4520.35-151,381-1.09%
2021/07/1300.001821.0420.55-181,416-1.27%
2021/07/09621.43821.7221.45-21,447-0.14%
2021/07/0800.00321.4021.60-31,450-0.21%
2021/07/0600.00421.4821.50-41,477-0.27%
2021/07/051421.41221.3521.35121,4850.81%
2021/07/023022.242321.8121.6571,4830.47%
2021/07/01421.5500.0021.4041,4530.28%
2021/06/2800.00220.9520.90-21,440-0.14%
2021/06/2400.00721.0521.15-71,441-0.49%
2021/06/2200.00621.5821.15-61,458-0.41%
2021/06/21520.51620.5421.20-11,455-0.07%
2021/06/18121.0000.0021.0011,4390.07%
2021/06/1700.001221.4321.40-121,448-0.83%
2021/06/16321.50721.7421.40-41,506-0.27%
2021/06/15121.50721.6621.55-61,506-0.40%
2021/06/0900.00121.8021.15-11,478-0.07%
2021/06/08321.5000.0021.5031,4730.20%
2021/06/072221.53921.5321.55131,4700.88%
2021/06/041321.6200.0021.35131,4570.89%
2021/06/031422.22322.4022.00111,4410.76%
2021/06/02721.39621.5521.6011,4110.07%
2021/06/01221.35221.5521.6501,4010.00%
2021/05/311721.94521.8221.60121,3860.87%
2021/05/28722.37222.7522.7551,3400.37%
2021/05/27721.85421.5921.8031,2980.23%
2021/05/26621.081421.2221.15-81,247-0.64%
2021/05/253822.7515.123.1021.2022.91,2211.88%
2021/05/241322.002321.5522.15-101,056-0.95%
2021/05/2100.00619.7820.15-6989-0.61%
2021/05/208.118.95719.2318.951.19750.11%
2021/05/191019.0000.0018.95109661.04%
2021/05/1800.000.519.0119.00-0.5961-0.05%
2021/05/171217.6813.417.8017.70-1.4948-0.15%
2021/05/141219.41118.8018.95119311.18%
2021/05/132319.272419.5019.10-1904-0.11%
2021/05/1211.421.1311.123.2220.700.38670.04%
2021/05/114923.579423.6123.00-45807-5.57%
2021/05/104321.802221.8422.35216913.04%
2021/05/07120.2500.0020.3516410.16%
2021/05/0600.00120.3520.30-1634-0.16%
2021/05/05220.55220.4920.300629-0.01%
2021/05/041320.58520.8420.2586221.29%
2021/05/032121.1326.221.4821.05-5.2601-0.86%
2021/04/29321.431521.2321.25-12582-2.06%
2021/04/28321.001021.1521.10-7574-1.22%
2021/04/2700.00120.6020.70-1558-0.18%
2021/04/26620.634.120.2120.501.95470.35%
2021/04/23319.80520.0520.00-2536-0.37%
2021/04/222521.1318.521.1120.206.55141.26%
2021/04/211820.741720.6620.9014780.21%
2021/04/204320.383620.6020.0074511.55%
2021/04/1913.619.88920.1020.004.64231.09%
2021/04/162919.1816.519.3319.3012.53823.27%
2021/04/15518.70318.3518.9023520.57%
2021/04/140.118.601018.2518.20-9.9339-2.93%
2021/04/1300.001718.5418.35-17334-5.08%
2021/04/124.118.251218.1418.35-8322-2.46%
2021/04/09517.8014.117.9318.05-9.1303-3.00%
2021/04/06017.2000.0017.2002950.01%
2021/03/297.117.6200.0017.457.12922.43%
2021/03/26517.36617.6817.40-1284-0.35%
2021/03/2500.001316.9817.15-13274-4.74%
2021/03/225.116.3100.0016.355.12571.97%
2021/03/1900.00016.9516.300240-0.01%
2021/03/16016.6000.0016.5001690.02%
2021/03/120.116.4300.0016.450.11660.05%
2021/03/08116.3500.0016.3511650.60%
2021/03/05016.2000.0016.3001670.02%
2021/03/0400.00516.2016.25-5164-3.03%
2021/03/020.116.6500.0016.250.11630.06%
2021/02/26416.3000.0016.2541632.45%
2021/02/250.116.4000.0016.300.11630.04%
2021/02/24316.20116.2016.2021631.22%
2021/02/22016.35316.2216.20-3161-1.84%
2021/02/18216.00216.1016.3001600.02%
2021/02/17115.950.115.9515.950.91600.56%
2021/02/05415.85215.9515.8521591.28%
2021/02/03215.80215.9515.9501610.02%
2021/02/02115.75315.9815.90-2161-1.24%
2021/01/29215.8500.0015.6521601.25%
2021/01/28016.1500.0015.9501580.01%
2021/01/20016.5000.0016.2501550.02%
2021/01/19216.5000.0016.4521551.29%
2021/01/1800.00416.5516.50-4154-2.59%
2021/01/15416.7600.0016.6541542.59%
2021/01/0800.00117.0016.95-1152-0.66%
2021/01/07016.8500.0016.9501500.02%
2020/12/31017.6500.0017.3001400.02%
2020/12/301.417.5400.0017.551.41381.01%
2020/12/29117.20417.5817.75-3133-2.24%
2020/12/250.117.0500.0017.150.11180.08%
2020/12/24117.1500.0017.2011160.86%
2020/12/22616.7300.0016.7061135.30%
2020/12/2100.00016.7516.7001140.00%
2020/12/08016.8000.0016.7501300.03%
2020/12/07016.70116.7016.70-1134-0.72%
2020/12/04516.7000.0016.7551333.75%
2020/12/020.117.0000.0017.000.11380.07%
2020/12/010.117.0200.0017.000.11380.06%
2020/11/300.317.24316.8516.80-2.7136-1.99%
2020/11/25316.6000.0016.6531392.15%
2020/11/180.216.3500.0016.400.21380.11%
2020/11/1300.000.416.3016.30-0.4143-0.28%
2020/11/120.116.4000.0016.400.11560.06%
2020/11/0300.00716.0216.10-7174-4.01%
2020/10/2900.00016.1516.1001810.00%
2020/10/28016.8000.0016.1501800.00%
2020/10/2200.00116.4516.45-1190-0.53%
2020/09/1700.00316.9016.80-3311-0.96%
2020/09/09416.7300.0016.7544590.87%
2020/09/0700.00716.9517.05-7468-1.49%
2020/09/030.116.6000.0016.550.15060.02%
2020/08/21116.30116.5516.2505540.00%
2020/08/20115.8500.0016.0015550.18%
2020/08/17216.35116.3516.4015400.19%
2020/08/11117.10416.6516.70-3546-0.55%
2020/08/1000.001716.8216.90-17551-3.08%
2020/07/31115.6000.0015.5515560.18%
2020/07/2800.001515.3515.30-15569-2.63%
2020/07/27316.0500.0015.9035640.53%
2020/07/1700.001216.6016.60-12563-2.13%
2020/07/1600.00516.8516.80-5563-0.89%
2020/07/15517.05916.6716.85-4562-0.71%
2020/07/133217.843417.8717.80-2546-0.37%
2020/07/1045.416.851116.8817.1534.45246.56%
2020/07/08416.1800.0016.2545070.79%
2020/07/031816.26116.3016.30175243.24%
2020/07/021916.7100.0016.65195243.62%
2020/06/30116.5500.0016.7515360.19%
2020/06/232.617.26117.2517.251.65360.30%
2020/06/224718.222218.3617.80255284.73%
2020/06/191518.321318.1918.7524970.40%
2020/06/182216.902316.9017.05-1443-0.23%
2020/06/171116.15516.0516.3064161.44%
2020/06/16215.7500.0015.7524130.48%
2020/06/12115.5000.0015.8514200.24%
2020/06/1000.00817.1316.80-8403-1.98%
2020/06/0900.00916.0716.65-9376-2.39%
2020/06/08515.7000.0015.8053581.39%
2020/06/051.315.4000.0015.701.33480.37%
2020/06/04115.201015.1515.15-9342-2.63%
2020/05/26114.8500.0014.8013370.30%
2020/05/2200.002014.8014.70-20334-5.98%
2020/05/211014.8500.0014.90103323.01%
2020/05/202014.7000.0014.70203296.07%
2020/05/18114.4000.0014.3513240.31%
2020/05/1500.00314.5514.15-3323-0.93%
2020/05/14414.5300.0014.5043181.25%
2020/05/13414.7800.0014.8043161.26%
2020/05/12215.3500.0015.2523050.65%
2020/05/08415.2100.0015.1543021.32%
2020/05/07115.2000.0015.1012990.33%
2020/05/06115.101015.1015.15-9300-3.00%
2020/04/1700.00115.8516.00-1285-0.35%
2020/04/1500.00215.9516.00-2287-0.70%
2020/04/14115.60115.5015.6502840.00%
2020/04/10115.4500.0015.5512830.35%
2020/04/0900.00314.9515.15-3277-1.08%
2020/04/0800.00514.5814.70-5267-1.87%
2020/04/0700.00114.1014.25-1250-0.40%
2020/04/06114.0000.0014.0012380.42%
2020/04/01414.0300.0014.1542301.74%
2020/03/30414.1300.0014.2542191.83%
2020/03/26214.5000.0014.5022080.96%
2020/03/23514.2900.0014.1551982.52%
2020/03/19115.0000.0014.6011930.52%
2020/03/18116.0000.0015.9011890.53%
2020/03/17216.7000.0016.7021891.05%
2020/03/12119.1000.0019.1511930.52%
2020/03/10219.1000.0019.5521931.04%
2020/03/0400.00220.1020.10-2184-1.08%
2020/02/12120.6000.0020.6512010.50%
2020/02/04020.3000.0020.3002130.02%
2020/02/03120.2000.0020.2012160.46%
2019/12/2700.00521.0521.05-5234-2.13%
2019/12/25221.0000.0021.0522340.86%
2019/12/24021.0000.0021.1002340.00%
2019/12/19020.9000.0020.9502390.02%
2019/12/160.120.9000.0020.900.12330.04%
2019/12/12220.90621.0021.00-4232-1.72%
2019/12/10221.2500.0021.2022230.89%
2019/12/040.321.5000.0021.550.32150.14%
2019/11/28221.6800.0021.5522160.92%
2019/11/21521.6200.0021.6552122.36%
2019/11/15121.8000.0021.8012040.49%
2019/11/140.121.8000.0021.800.12030.05%
2019/11/120.122.0000.0022.000.12020.02%
2019/11/01122.5500.0022.5512080.48%
2019/10/14522.2500.0022.0551712.92%
2019/10/0900.00122.2022.20-1170-0.59%
2019/10/08222.50122.6522.6511640.61%
2019/10/0100.00122.9022.90-1166-0.60%
2019/09/24223.0500.0023.2021841.09%
2019/08/30123.1000.0023.0511840.54%
2019/08/27223.0000.0022.9521841.08%
2019/08/20223.1800.0023.1521921.04%
2019/08/15323.02223.0523.0012020.49%
2019/08/12424.3100.0024.0041872.13%
2019/08/0800.00125.6025.65-1175-0.57%
2019/07/30225.9800.0026.0022210.90%
2019/07/26125.7000.0025.7012240.44%
2019/07/2400.00126.1526.05-1221-0.45%
2019/07/10126.3000.0026.2012440.41%
2019/07/0400.00126.8526.80-1303-0.33%
2019/07/03128.4000.0028.5012970.34%
2019/07/02528.25528.2528.4002900.00%
2019/06/2500.00228.1528.10-2288-0.69%
2019/06/18128.0000.0028.0012860.35%
2019/06/13327.8300.0027.8533020.99%
2019/05/23127.4000.0027.3512990.33%
2019/05/20226.9500.0027.0022950.68%
2019/05/1500.00127.3027.20-1303-0.33%
2019/05/13127.00527.3026.85-4298-1.34%
2019/05/10227.3000.0027.3522860.70%
2019/05/0600.000.828.3028.30-0.8258-0.29%
2019/04/2300.001227.8527.90-12251-4.78%
2019/04/151327.5700.0026.80132255.75%
2019/04/12128.2500.0028.0511830.55%
2019/04/0200.0010028.2228.25-100174-57.19%
2019/03/2700.00328.6028.45-3166-1.80%
2019/03/2500.00128.1028.35-1167-0.60%
2019/03/22128.70528.6028.40-4165-2.41%
2019/03/21328.35228.3528.3511660.60%
2019/03/20328.0000.0028.2031641.82%
2019/03/19228.2500.0028.2521631.22%
2019/03/18328.3500.0028.1031641.82%
2019/03/0700.000.526.8026.85-0.5183-0.26%
2019/03/063127.03127.0027.053018815.94%
2019/03/042026.9000.0027.002018810.59%
2019/02/271926.6000.0026.701918810.10%
2019/02/261126.7500.0026.65111875.88%
2019/02/251526.6800.0026.70151897.92%
2019/02/22526.500.326.5026.604.71902.46%
2019/02/1200.00125.7025.70-1185-0.54%
2019/02/1100.00125.6525.70-1189-0.53%
2019/01/3000.00125.4025.40-1188-0.53%
2019/01/24125.0000.0025.0011870.53%
2019/01/10124.9000.0024.9011910.52%
2019/01/0300.000.524.9024.95-0.5199-0.25%
2018/12/2500.00125.9525.95-1182-0.55%
2018/12/1800.00425.6025.60-4179-2.23%
2018/12/1000.00226.4026.75-2173-1.15%
2018/12/0700.00026.1526.150170-0.03%
2018/12/06125.90226.1026.20-1167-0.60%
2018/12/0400.00125.9026.25-1164-0.61%
2018/12/03126.20126.0026.2001640.00%
2018/11/3000.00125.9525.80-1160-0.62%
2018/11/29125.6500.0025.6011640.61%
2018/11/1500.00224.2024.65-2193-1.03%
2018/10/2200.00023.4523.500190-0.01%
2018/10/0900.00124.1524.20-1175-0.57%
2018/09/27524.50224.4524.5031751.70%
2018/09/2500.00224.7024.80-2174-1.14%
2018/09/21124.5500.0024.5511740.57%
2018/09/0600.000.124.2024.20-0.1181-0.06%
2018/09/0500.00424.6024.55-4181-2.20%
2018/09/0300.00225.1025.35-2178-1.12%
2018/08/30325.9000.0025.7031771.69%
2018/08/02323.1300.0023.1032211.36%
2018/08/01223.2000.0023.2522200.91%
2018/07/030.123.20123.3523.30-0.9244-0.37%
2018/06/27125.1000.0025.0512400.42%
2018/06/260.225.2500.0025.250.22340.06%
2018/06/210.125.3000.0025.300.12340.04%
2018/06/2000.000.225.3025.30-0.2233-0.10%
2018/06/15025.2000.0025.2002380.00%
2018/06/07225.9000.0025.8522530.79%
2018/06/0600.00226.4026.05-2255-0.78%
2018/06/0400.00127.1026.80-1251-0.40%
2018/06/01727.04526.6726.8022410.83%
2018/05/2800.00224.7324.70-2226-0.88%
2018/05/1800.00524.8024.85-5217-2.30%
2018/04/300.224.7000.0024.800.22540.08%
2018/04/13225.1500.0025.1023080.65%
2018/04/1100.00225.3025.15-2314-0.64%
2018/03/3000.00125.1525.15-1310-0.32%
2018/03/2800.00425.1025.10-4308-1.30%
2018/03/2700.00625.1025.00-6305-1.96%
2018/03/23124.6000.0024.5513010.33%
2018/03/2200.00125.1025.05-1300-0.33%
2018/03/1500.001025.0925.05-10295-3.38%
2018/03/12123.6000.0023.8012780.36%
2018/03/051023.0800.0023.00102963.38%
2018/02/21523.8200.0023.8053021.65%
2018/02/12223.4500.0023.5023020.66%
2018/02/09223.3500.0023.3523000.67%
2018/02/06123.30123.8523.2003050.00%
2018/02/05124.25824.1524.20-7303-2.30%
2018/02/02124.6500.0024.6012990.33%
2018/02/01824.8500.0024.9083012.65%
2018/01/29824.60124.6524.6072912.40%
2018/01/25224.55124.5024.5012790.36%
2018/01/24124.80124.9524.7002750.00%
2018/01/22125.3000.0025.1012670.37%
2018/01/19725.4500.0025.3572602.68%
2018/01/17425.6300.0025.6042481.61%
2018/01/16125.8000.0025.7512420.41%
2018/01/12126.0000.0025.9512390.42%
2018/01/1100.00126.1525.95-1236-0.42%
2018/01/09126.5500.0026.7012400.42%
2018/01/0800.00127.1026.85-1240-0.42%
2018/01/04127.4000.0027.3512390.42%
年興 相關文章
年興 相關影音