怡華 (1456)-新光-台中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.2	15.35	15.60	-0.2	102	-0.20%
2024/11/22	1	17.60	0	0.00	17.70	1	118	0.84%
2024/11/19	0	18.00	0	0.00	17.95	0	140	0.00%
2024/11/04	1.2	19.11	0	0.00	17.80	1.2	185	0.65%
2024/10/30	0	0.00	1	18.40	19.25	-1	195	-0.51%
2024/10/29	0	0.00	1	19.95	19.10	-1	208	-0.48%
2024/10/28	1	19.35	0	0.00	19.05	1	234	0.43%
2024/10/04	0	0.00	3	17.82	17.90	-3	462	-0.65%
2024/09/20	0	0.00	2.2	19.09	19.40	-2.2	471	-0.47%
2024/08/30	0	0.00	2	20.85	21.40	-2	480	-0.42%
2024/08/27	0	0.00	2	20.35	20.35	-2	483	-0.41%
2024/08/23	1.5	20.87	0	0.00	20.90	1.5	482	0.31%
2024/08/20	2.1	23.83	2	24.10	23.05	0.1	463	0.02%
2024/08/19	1	21.90	0	0.00	22.85	1	457	0.22%
2024/08/14	1	21.50	0	0.00	21.30	1	447	0.22%
2024/08/13	2	21.65	0	0.00	21.55	2	446	0.45%
2024/08/12	2	21.63	0	0.00	22.20	2	445	0.45%
2024/08/06	1	19.85	0	0.00	19.90	1	438	0.23%
2024/08/05	0	0.00	5	21.80	21.75	-5	429	-1.17%
2024/08/02	1.2	23.69	5	23.80	24.15	-3.8	429	-0.89%
2024/08/01	0	0.00	15	24.82	24.75	-15	426	-3.52%
2024/07/31	21	25.49	4	25.48	24.85	17	415	4.09%
2024/07/30	5.1	24.29	2	24.25	24.50	3.1	392	0.80%
2024/07/29	4	26.01	2.1	26.25	24.10	1.9	366	0.52%
2024/07/26	4	22.48	7.5	23.48	23.90	-3.5	315	-1.11%
2024/07/23	1	21.80	0	0.00	21.75	1	289	0.35%
2024/07/22	13	22.11	7	21.60	21.60	6	285	2.10%
2024/07/19	1	23.25	0	0.00	23.95	1	242	0.41%
2024/07/18	0	0.00	1	21.80	21.80	-1	218	-0.46%
2024/06/20	0	0.00	2	20.10	20.45	-2	247	-0.81%
2024/06/13	3	20.45	0	0.00	20.30	3	251	1.19%
2024/06/05	0	0.00	0.1	19.77	19.45	-0.1	280	-0.02%
2024/05/30	0	0.00	1	19.60	19.55	-1	497	-0.20%
2024/05/23	1	20.00	0	0.00	19.00	1	543	0.18%
2024/05/06	3	22.50	1	22.45	22.50	2	508	0.39%
2024/05/02	1	22.00	0	0.00	22.45	1	496	0.20%
2024/04/22	5	21.00	0	0.00	20.70	5	443	1.13%
2024/04/10	0	0.00	3	20.50	20.30	-3	406	-0.74%
2024/04/09	0	0.00	15	21.52	21.00	-15	398	-3.76%
2024/04/03	1	19.60	1	19.60	19.80	0	382	0.00%
2024/04/01	1	19.10	0	0.00	19.05	1	379	0.26%
2024/03/29	1	19.40	0	0.00	19.05	1	378	0.26%
2024/03/28	0	0.00	1	19.90	19.55	-1	374	-0.27%
2024/03/26	0	0.00	3	19.35	19.25	-3	373	-0.80%
2024/03/25	4	19.29	0	0.00	19.35	4	372	1.08%
2024/03/22	0	0.00	1	19.60	19.00	-1	368	-0.27%
2024/03/21	10	19.60	0	0.00	19.35	10	364	2.74%
2024/03/15	0	0.00	2	19.90	19.85	-2	354	-0.56%
2024/03/13	0	0.00	1	19.30	19.20	-1	342	-0.29%
2024/03/12	2	20.18	2.2	20.21	20.05	-0.2	335	-0.04%
2024/03/11	12.2	19.96	10	20.06	19.85	2.2	326	0.66%
2024/03/08	25	20.92	20	19.41	19.15	5	313	1.59%
2024/03/07	12	23.43	19	23.59	21.25	-7	282	-2.47%
2024/03/06	32	23.40	38	22.80	22.55	-6	185	-3.24%
2024/03/05	26	23.86	19	23.85	23.65	7	165	4.24%
2024/03/04	1	22.95	0	0.00	22.95	1	94	1.06%
2024/03/01	6	20.59	0	0.00	20.90	6	79	7.54%
2024/01/31	1	16.55	0	0.00	16.50	1	49	2.04%
2024/01/04	0	0.00	1	16.80	16.95	-1	60	-1.64%
2023/12/22	1	16.65	0	0.00	16.60	1	67	1.49%
2023/08/21	0	0.00	0.2	16.90	16.65	-0.2	59	-0.34%
2023/08/07	0.2	16.85	0	0.00	17.25	0.2	65	0.30%
2023/08/04	1	16.80	1	17.10	16.95	0	64	0.00%
2023/05/24	0	0.00	2	17.00	17.05	-2	110	-1.81%
2023/05/12	0	0.00	2	16.50	16.50	-2	106	-1.89%
2023/05/11	0	0.00	2	16.50	16.35	-2	105	-1.89%
2023/05/10	2	16.75	0	0.00	16.70	2	105	1.90%
2023/05/08	2	16.80	0	0.00	16.75	2	102	1.95%
2023/04/18	4	16.44	2	16.90	16.10	2	91	2.19%
2023/04/17	0	0.00	9	15.88	15.85	-9	57	-15.56%
2023/04/14	0	0.00	1	15.45	15.65	-1	55	-1.79%
2023/04/10	4	15.15	0	0.00	15.20	4	54	7.34%
2023/04/06	2	15.10	0	0.00	15.05	2	54	3.67%
2023/03/07	4	15.10	0	0.00	15.05	4	42	9.48%
2022/11/28	0	16.15	0	0.00	16.30	0	69	0.04%
2022/10/14	0	0.00	0.1	15.45	15.75	-0.1	75	-0.12%
2022/10/12	1	15.85	0	0.00	15.95	1	72	1.37%
2022/09/29	0.1	16.20	0	0.00	16.10	0.1	73	0.12%
2022/08/17	0	0.00	0	16.45	16.40	0	76	0.00%
2022/06/29	0	0.00	1	17.30	17.30	-1	66	-1.49%
2022/06/20	1	14.80	0	0.00	14.80	1	64	1.55%
2022/06/10	0.1	19.20	0	0.00	19.15	0.1	53	0.09%
2022/06/01	0.1	19.75	0	0.00	19.90	0.1	54	0.09%
2022/04/19	0	0.00	5	20.30	20.30	-5	94	-5.27%
2022/03/25	5	20.90	0	0.00	20.90	5	111	4.48%
2022/03/01	0	0.00	1	20.70	20.85	-1	172	-0.58%
2022/02/21	1	19.95	0	0.00	20.00	1	184	0.54%
2022/02/08	0	0.00	1	20.45	20.80	-1	225	-0.44%
2022/02/07	0	0.00	2	20.45	20.45	-2	229	-0.87%
2022/01/21	1	19.35	0	0.00	19.60	1	234	0.43%
2022/01/19	2	20.00	0	0.00	20.00	2	233	0.85%
2021/12/13	0	0.00	3	22.50	22.60	-3	330	-0.91%
2021/12/10	3	22.05	0	0.00	22.00	3	332	0.90%
2021/12/09	0	0.00	1	22.80	22.85	-1	329	-0.30%
2021/12/08	5	23.20	5	23.54	23.25	0	328	0.00%
2021/12/07	1	23.75	8	23.58	23.75	-7	316	-2.21%
2021/12/02	2	20.88	0	0.00	20.80	2	319	0.63%
2021/11/25	0	0.00	1	21.55	21.30	-1	461	-0.22%
2021/11/24	0	0.00	2	21.20	21.45	-2	491	-0.41%
2021/11/23	1	21.25	1	22.05	21.25	0	500	0.00%
2021/11/18	0	0.00	2	21.35	21.60	-2	537	-0.37%
2021/11/17	0	0.00	1	21.25	21.20	-1	545	-0.18%
2021/11/16	0	0.00	1	21.35	21.30	-1	563	-0.18%
2021/11/15	3	21.27	2	21.45	21.55	1	604	0.17%
2021/11/11	0	0.00	2	22.90	22.70	-2	661	-0.30%
2021/11/10	8	22.55	2	23.60	22.50	6	694	0.86%
2021/11/05	0	0.00	1	23.45	23.60	-1	731	-0.14%
2021/11/02	2	23.00	0	0.00	22.35	2	818	0.24%
2021/11/01	0	0.00	4	22.65	22.60	-4	859	-0.47%
2021/10/29	0	0.00	1	21.85	22.25	-1	926	-0.11%
2021/10/28	1	21.80	0	0.00	22.15	1	1,081	0.09%
2021/10/26	0	0.00	1	22.35	22.05	-1	1,165	-0.09%
2021/10/22	2	20.80	0	0.00	21.00	2	1,235	0.16%
2021/10/18	1	21.80	0	0.00	21.85	1	1,276	0.08%
2021/10/13	0	0.00	20	21.21	21.15	-20	1,372	-1.46%
2021/10/12	1	23.20	6	23.16	22.30	-5	1,369	-0.37%
2021/10/07	1	24.45	0	0.00	24.30	1	1,383	0.07%
2021/09/30	0	0.00	1	26.40	26.75	-1	1,431	-0.07%
2021/09/29	5	26.02	0	0.00	25.75	5	1,429	0.35%
2021/09/28	2	26.30	0	0.00	26.30	2	1,457	0.14%
2021/09/27	3	26.10	1	25.90	26.10	2	1,532	0.13%
2021/09/24	1	25.45	0	0.00	25.45	1	1,599	0.06%
2021/09/16	2	24.75	0	0.00	25.00	2	1,605	0.12%
2021/09/15	2	25.00	2	25.05	25.05	0	1,604	0.00%
2021/09/13	0	0.00	1	25.70	25.85	-1	1,601	-0.06%
2021/09/09	2	25.68	0	0.00	25.30	2	1,611	0.12%
2021/09/08	6	25.62	19	25.44	25.60	-13	1,603	-0.81%
2021/09/07	1	25.55	0	0.00	25.20	1	1,596	0.06%
2021/09/03	10	26.45	44	26.61	26.15	-34	1,602	-2.12%
2021/09/02	9	27.35	2	28.00	27.20	7	1,656	0.42%
2021/09/01	31	28.98	7	28.71	27.95	24	1,649	1.45%
2021/08/31	3	29.58	18	29.51	30.75	-15	1,597	-0.94%
2021/08/30	16	29.97	42	29.41	29.70	-26	1,566	-1.66%
2021/08/27	4	28.41	8	28.41	28.30	-4	1,537	-0.26%
2021/08/26	8	28.38	16	28.16	28.30	-8	1,529	-0.52%
2021/08/25	6	27.43	5	28.04	27.60	1	1,508	0.07%
2021/08/24	90	28.10	51	27.66	27.40	39	1,502	2.60%
2021/08/23	3	27.35	0	0.00	27.50	3	1,489	0.20%
2021/08/20	7	27.04	47	27.50	27.00	-40	1,479	-2.70%
2021/08/19	66	27.88	17	27.35	27.20	49	1,461	3.35%
2021/08/18	9	26.27	10	26.65	26.25	-1	1,417	-0.07%
2021/08/17	13	27.00	6	26.83	26.70	7	1,408	0.50%
2021/08/16	7	27.11	6	27.63	27.95	1	1,357	0.07%
2021/08/13	16	25.48	14	25.70	25.45	2	1,326	0.15%
2021/08/12	1	25.40	1	25.65	25.40	0	1,311	0.00%
2021/08/11	11	25.14	15	26.09	25.10	-4	1,304	-0.31%
2021/08/10	1	24.50	4	24.91	25.25	-3	1,282	-0.23%
2021/08/09	12	26.41	1	27.40	25.50	11	1,272	0.86%
2021/08/06	10	27.91	16	27.11	26.65	-6	1,244	-0.48%
2021/08/05	28	29.10	10	28.61	29.45	18	1,211	1.49%
2021/08/04	38	28.24	26	28.37	28.50	12	1,188	1.01%
2021/08/03	35	29.57	31	29.65	29.00	4	1,201	0.33%
2021/08/02	33	27.79	29	28.60	29.05	4	1,095	0.36%
2021/07/30	4	25.00	1	24.95	26.45	3	1,103	0.27%
2021/07/29	10	23.98	15	23.85	24.05	-5	1,066	-0.47%
2021/07/28	10	23.57	7	23.34	24.55	3	1,038	0.29%
2021/07/27	0.1	22.45	0	0.00	22.35	0.1	1,009	0.01%
2021/07/26	1	23.00	7	22.37	23.20	-6	1,004	-0.60%
2021/07/23	0	0.00	6	21.77	22.60	-6	999	-0.60%
2021/07/21	9	21.81	2	22.30	21.70	7	988	0.71%
2021/07/20	24	23.00	4	23.20	23.20	20	964	2.07%
2021/07/19	4	22.68	0	0.00	22.90	4	915	0.44%
2021/07/14	0	0.00	7	20.74	20.70	-7	893	-0.78%
2021/07/13	7	20.31	0	0.00	20.05	7	893	0.78%
2021/07/12	1	19.80	17	20.96	21.00	-16	881	-1.81%
2021/07/09	9	20.09	4	19.90	19.80	5	862	0.58%
2021/07/08	6	20.30	1	20.40	20.50	5	861	0.58%
2021/07/07	0	0.00	5	20.20	19.95	-5	869	-0.57%
2021/07/06	1	19.45	1	19.70	19.25	0	860	0.00%
2021/07/05	8	20.25	3	21.12	19.80	5	852	0.59%
2021/07/02	14	21.84	20	21.52	21.65	-6	823	-0.73%
2021/07/01	26	21.27	12	21.06	21.45	14	746	1.88%
2021/06/28	0	0.00	15	19.44	19.85	-15	672	-2.23%
2021/06/23	0	0.00	7	18.71	18.65	-7	665	-1.05%
2021/06/22	0	0.00	1	18.65	18.80	-1	667	-0.15%
2021/06/21	1	18.80	0	0.00	18.70	1	667	0.15%
2021/06/18	0	0.00	1	19.20	19.20	-1	663	-0.15%
2021/06/17	1	18.65	0	0.00	18.65	1	653	0.15%
2021/06/15	0	0.00	10	19.20	19.30	-10	654	-1.53%
2021/06/11	5	20.30	15	19.20	19.35	-10	651	-1.53%
2021/06/09	12	19.38	0	0.00	19.40	12	576	2.08%
2021/06/02	0	0.00	2	17.25	17.15	-2	595	-0.34%
2021/05/25	4	18.30	2	17.40	17.60	2	769	0.26%
2021/05/17	0	0.00	1	15.40	14.60	-1	792	-0.13%
2021/05/13	2	16.15	0	0.00	15.85	2	779	0.26%
2021/05/12	0	0.00	9	16.53	16.40	-9	767	-1.17%
2021/05/11	6	19.23	3	19.07	17.65	3	749	0.40%
2021/05/10	22	19.38	18	19.57	18.95	4	665	0.60%
2021/05/07	23	20.70	21	20.61	20.70	2	616	0.32%
2021/05/06	0	0.00	1	19.15	18.85	-1	566	-0.18%
2021/05/05	0	0.00	80	17.72	18.05	-80	563	-14.20%
2021/05/03	0	0.00	9	19.03	18.65	-9	574	-1.57%
2021/04/29	7	19.46	0	0.00	19.20	7	572	1.22%
2021/04/28	7	19.16	8	19.60	19.60	-1	566	-0.18%
2021/04/27	3	18.68	0	0.00	18.85	3	557	0.54%
2021/04/26	2	18.95	0	0.00	18.95	2	558	0.36%
2021/04/22	34	19.16	3	19.27	18.55	31	557	5.56%
2021/04/21	29	19.09	1	19.15	19.30	28	549	5.10%
2021/04/20	1	19.05	2	19.23	19.15	-1	547	-0.18%
2021/04/19	9	19.41	10	19.50	19.35	-1	543	-0.18%
2021/04/16	5	18.30	3	18.70	18.90	2	529	0.38%
2021/04/15	0	0.00	10	17.73	17.75	-10	524	-1.91%
2021/04/14	5	18.29	0	0.00	17.95	5	538	0.93%
2021/04/13	9	18.31	1	18.90	18.10	8	538	1.49%
2021/04/09	1	17.80	2	17.95	17.95	-1	532	-0.19%
2021/04/06	0	0.00	2	17.10	17.35	-2	566	-0.35%
2021/04/01	0	0.00	5	17.90	17.55	-5	620	-0.81%
2021/03/31	1	17.85	5	17.90	17.90	-4	670	-0.60%
2021/03/30	3	18.03	0	0.00	17.95	3	695	0.43%
2021/03/29	0	0.00	20	18.01	18.25	-20	704	-2.84%
2021/03/25	0	0.00	21	17.50	17.40	-21	719	-2.92%
2021/03/19	0	0.00	5	18.43	18.30	-5	797	-0.63%
2021/03/18	3	18.60	5	18.67	18.85	-2	801	-0.25%
2021/03/17	2	19.23	3	18.75	18.75	-1	803	-0.12%
2021/03/16	4	19.50	1	19.00	19.50	3	795	0.38%
2021/03/15	10	18.62	3	18.78	18.65	7	804	0.87%
2021/03/12	1	18.75	1	18.70	18.40	0	818	0.00%
2021/03/10	14	18.79	31	19.13	18.75	-17	852	-1.99%
2021/03/09	7	18.05	29	18.05	18.65	-22	847	-2.60%
2021/03/08	1	18.45	13	18.43	18.15	-12	891	-1.35%
2021/03/05	37	18.73	4	18.71	18.50	33	971	3.40%
2021/03/04	41	20.42	64	20.01	20.55	-23	911	-2.52%
2021/03/03	20	18.65	10	18.05	18.70	10	844	1.18%
2021/03/02	7	17.00	8	16.68	17.00	-1	811	-0.12%
2021/02/26	2	16.65	0	0.00	16.60	2	807	0.25%
2021/02/24	0	0.00	2	16.65	16.55	-2	828	-0.24%
2021/02/23	4	16.98	0	0.00	16.80	4	826	0.48%
2021/02/22	53	17.02	3	17.17	16.80	50	832	6.01%
2021/02/19	4	16.75	2	17.00	17.10	2	836	0.24%
2021/02/18	12	16.55	0	0.00	16.15	12	821	1.46%
2021/02/17	2	16.20	2	15.80	15.90	0	815	0.00%
2021/02/01	2	15.30	0	0.00	14.95	2	800	0.25%
2021/01/29	0	0.00	1	15.65	15.30	-1	798	-0.13%
2021/01/27	0	0.00	1	15.85	15.95	-1	793	-0.13%
2021/01/26	7	16.62	2	16.85	16.25	5	788	0.63%
2021/01/21	1	14.80	0	0.00	14.65	1	757	0.13%
2021/01/18	0	0.00	2	14.90	15.05	-2	747	-0.27%
2021/01/14	0	0.00	1	14.80	14.90	-1	740	-0.14%
2021/01/12	0	0.00	5	14.85	14.80	-5	734	-0.68%
2021/01/11	1	14.80	0	0.00	14.90	1	729	0.14%
2021/01/07	4	14.60	0	0.00	15.10	4	721	0.55%
2021/01/06	5	15.18	10	14.85	14.80	-5	704	-0.71%
2021/01/05	0	0.00	3	16.03	15.65	-3	695	-0.43%
2021/01/04	1	15.50	6	15.48	15.45	-5	688	-0.73%
2020/12/31	2	16.30	0	0.00	16.25	2	677	0.30%
2020/12/30	2	16.95	0	0.00	16.80	2	667	0.30%
2020/12/29	4	17.01	12	17.49	16.75	-8	655	-1.22%
2020/12/28	15	17.83	24	18.03	17.30	-9	634	-1.42%
2020/12/25	27	16.93	32	16.94	17.10	-5	575	-0.87%
2020/12/24	1	14.70	7	15.32	15.55	-6	523	-1.15%
2020/12/23	1	13.25	1	13.50	14.15	0	498	0.00%
2020/12/22	16	13.17	61	12.95	13.10	-45	488	-9.22%
2020/12/21	13	13.22	13	13.65	13.10	0	481	0.00%
2020/12/18	10	14.12	2	14.13	13.80	8	472	1.69%
2020/12/17	14	14.73	8	14.21	14.20	6	467	1.28%
2020/12/16	0	0.00	3	14.90	14.90	-3	413	-0.73%
2020/12/14	3	13.43	0	0.00	14.60	3	398	0.75%
2020/12/10	2	15.40	0	0.00	14.75	2	385	0.52%
2020/12/09	5	15.79	0	0.00	15.45	5	382	1.31%
2020/12/08	6	15.45	2	15.60	15.75	4	367	1.09%
2020/12/07	20	15.96	16	15.75	15.75	4	346	1.16%
2020/12/04	12	17.45	1	17.45	17.45	11	307	3.58%
2020/12/03	3	19.35	3	19.35	19.35	0	300	0.00%
2020/12/02	44	20.82	43	21.37	21.45	1	292	0.34%
2020/12/01	59	19.43	7	19.34	19.50	52	238	21.85%
2020/11/30	8	17.75	0	0.00	17.75	8	146	5.47%
2020/11/27	0	0.00	3	16.15	16.15	-3	139	-2.16%
2020/11/26	0	0.00	1	14.70	14.70	-1	132	-0.76%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/23	3	11.10	0	0.00	11.10	3	120	2.49%
2020/11/19	0	0.00	21	11.23	10.60	-21	98	-21.23%
2020/11/18	23	10.11	24	10.85	10.85	-1	84	-1.18%
2020/11/12	0	0.00	1	9.65	9.60	-1	69	-1.43%
2020/11/11	1	9.62	0	0.00	9.75	1	70	1.42%
2020/10/29	0	0.00	3	9.57	9.59	-3	71	-4.18%
2020/10/28	0	10.45	0	0.00	9.52	0	72	0.00%
2020/10/23	0	0.00	17	9.51	9.61	-17	71	-23.86%
2020/10/12	2	9.51	0	0.00	9.54	2	73	2.73%
2020/10/08	0	0.00	2	10.10	10.00	-2	70	-2.84%
2020/09/29	15	9.83	0	0.00	9.94	15	79	18.78%
2020/09/23	0	0.00	10	10.50	10.45	-10	81	-12.25%
2020/09/14	0	0.00	1	9.80	9.89	-1	112	-0.89%
2020/09/03	0	0.00	1	9.84	9.82	-1	112	-0.89%
2020/08/11	0	0.00	2	9.88	9.83	-2	142	-1.40%
2020/07/20	3	9.69	0	0.00	9.95	3	140	2.13%
2020/07/09	0	0.00	3	11.35	11.20	-3	136	-2.19%
2020/07/07	10	11.30	11	10.93	11.10	-1	130	-0.77%
2020/07/03	1	10.65	0	0.00	10.65	1	125	0.80%
2020/07/02	2	10.75	0	0.00	10.70	2	124	1.60%
2020/06/23	1	12.00	5	11.94	11.00	-4	121	-3.29%
2020/06/22	2	11.45	0	0.00	11.45	2	102	1.95%
2020/05/29	0	0.00	5	9.77	9.91	-5	83	-6.01%
2020/05/27	5	10.45	0	0.00	9.92	5	81	6.10%
2020/05/11	0	0.00	1	8.19	8.17	-1	60	-1.65%
2020/04/21	4	7.50	0	0.00	7.55	4	64	6.19%
2020/04/16	0	0.00	2	8.10	8.20	-2	64	-3.11%
2020/04/13	2	7.75	0	0.00	7.80	2	64	3.12%
2020/03/30	9	7.15	0	0.00	7.35	9	69	13.03%
2020/03/19	0	0.00	29	5.63	5.63	-29	74	-38.72%
2020/03/17	5	6.33	0	0.00	6.20	5	78	6.36%
2020/03/16	9	6.83	0	0.00	6.83	9	78	11.43%
2020/03/13	0	0.00	5	7.38	7.57	-5	86	-5.76%
2020/03/11	0	0.00	1	9.08	9.08	-1	108	-0.92%
2020/03/10	24	8.75	0	0.00	8.90	24	111	21.45%
2020/03/09	1	9.00	29	9.53	9.11	-28	119	-23.36%
2020/02/27	2	10.15	0	0.00	10.15	2	162	1.23%
2020/02/26	7	10.20	0	0.00	10.20	7	163	4.28%
2020/02/25	0	0.00	2	10.50	10.45	-2	167	-1.19%
2020/02/21	29	10.60	2	10.90	10.85	27	172	15.68%
2020/02/20	2	10.45	0	0.00	10.40	2	175	1.14%
2020/02/19	2	10.35	0	0.00	10.35	2	184	1.08%
2020/02/18	1	10.40	0	0.00	10.30	1	198	0.50%
2020/02/14	1	10.65	0	0.00	10.55	1	238	0.42%
2020/02/12	0	0.00	3	10.70	10.70	-3	284	-1.05%
2020/02/03	3	10.20	0	0.00	10.80	3	321	0.93%
2020/01/30	5	11.30	0	0.00	11.00	5	318	1.57%
2020/01/20	13	11.68	0	0.00	11.80	13	315	4.12%
2020/01/17	3	11.55	0	0.00	11.55	3	315	0.95%
2020/01/14	1	11.55	0	0.00	11.65	1	313	0.32%
2020/01/09	1	11.65	0	0.00	11.60	1	311	0.32%
2019/12/18	1	11.60	0	0.00	11.65	1	296	0.34%
2019/12/13	1	12.35	0	0.00	12.45	1	288	0.35%
2019/12/10	0	0.00	10	12.60	12.40	-10	279	-3.57%
2019/12/09	10	13.25	0	0.00	13.00	10	270	3.69%
2019/12/04	0	0.00	40	11.93	11.90	-40	235	-16.98%
2019/12/03	0	0.00	21	12.71	12.40	-21	225	-9.31%
2019/12/02	10	12.20	23	12.13	12.30	-13	205	-6.34%
2019/11/26	2	11.58	1	11.55	11.50	1	180	0.55%
2019/11/22	6	11.75	26	11.94	11.55	-20	176	-11.35%
2019/11/21	5	11.80	3	11.80	11.75	2	171	1.17%
2019/11/20	0	0.00	14	11.85	11.75	-14	169	-8.27%
2019/11/19	6	11.54	0	0.00	11.65	6	166	3.60%
2019/11/18	6	11.55	0	0.00	11.65	6	162	3.70%
2019/11/14	2	11.65	2	11.60	11.35	0	139	0.00%
2019/11/13	101	11.75	7	11.92	11.30	94	130	72.22%	大買/
2019/11/12	2	11.30	7	11.35	11.20	-5	99	-5.05%
2019/11/11	18	11.14	0	0.00	10.45	18	80	22.43%
2018/08/27	0	0.00	2	9.00	9.00	-2	10	-19.57%
2018/07/16	0	0.00	3	9.02	9.05	-3	12	-24.73%
2018/05/21	0	0.00	2	9.15	9.16	-2	17	-11.64%
2018/01/11	1	10.95	0	0.00	11.00	1	65	1.54%
2018/01/10	1	10.75	0	0.00	10.90	1	64	1.55%