偉全 (1465)-新光-台中券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	14.40	0	0.00	14.30	1	199	0.50%
2024/11/19	0	14.55	0	0.00	14.50	0	200	0.00%
2024/11/06	0	0.00	0	15.00	15.20	0	207	0.00%
2024/10/11	0	0.00	7	15.25	15.25	-7	178	-3.91%
2024/10/09	0	0.00	3	15.50	15.50	-3	179	-1.68%
2024/10/07	10	15.45	0	0.00	15.60	10	178	5.60%
2024/10/01	1	15.80	1	15.35	15.40	0	171	0.00%
2024/09/30	0	0.00	0.4	15.35	15.35	-0.4	166	-0.24%
2024/09/09	0.1	15.35	0	0.00	15.35	0.1	134	0.07%
2024/09/04	0	0.00	0.2	15.25	15.15	-0.2	119	-0.13%
2024/08/05	0.2	14.10	1	14.75	13.80	-0.8	110	-0.72%
2024/08/02	0.1	15.05	1	14.95	14.90	-0.9	108	-0.83%
2024/07/26	0	0.00	0.7	14.80	15.00	-0.7	127	-0.58%
2024/07/01	10	15.50	0	0.00	15.50	10	136	7.32%
2024/06/28	0	0.00	7	15.56	15.50	-7	137	-5.08%
2024/06/27	10	15.45	0	0.00	15.45	10	139	7.16%
2024/06/26	0	0.00	17	15.51	15.60	-17	140	-12.13%
2024/06/25	18	15.25	0	0.00	15.35	18	137	13.07%
2024/06/14	0	0.00	10	15.00	14.95	-10	151	-6.60%
2024/06/11	10	15.00	14	14.98	14.95	-4	160	-2.50%
2024/05/17	0	0.00	1	15.85	15.85	-1	163	-0.61%
2024/05/16	0	0.00	2	15.80	15.80	-2	162	-1.23%
2024/04/18	0	0.00	0	15.10	15.05	0	115	-0.02%
2024/04/17	0	0.00	0.2	15.00	15.00	-0.2	113	-0.16%
2024/04/11	0	0.00	6	14.85	14.80	-6	111	-5.37%
2024/04/03	0	0.00	2	15.30	15.25	-2	103	-1.93%
2024/04/01	0.1	15.20	0	0.00	15.25	0.1	100	0.10%
2024/03/29	0	0.00	0	15.10	15.15	0	98	-0.03%
2024/03/26	0	0.00	0.1	15.10	15.15	-0.1	87	-0.08%
2024/03/20	0	0.00	0.1	15.04	15.10	-0.1	80	-0.11%
2024/03/19	0	0.00	1	15.15	15.10	-1	79	-1.26%
2024/03/13	0	0.00	1	15.00	15.05	-1	66	-1.51%
2024/03/12	0	0.00	5	14.85	14.95	-5	61	-8.17%
2024/03/08	0	0.00	4	14.55	14.65	-4	53	-7.54%
2024/03/05	0	14.75	0	0.00	14.70	0	48	0.00%
2024/03/01	0	0.00	1	14.65	14.65	-1	47	-2.11%
2024/02/27	1	14.70	0	0.00	14.55	1	45	2.20%
2024/02/23	0	14.75	2	14.60	14.70	-2	43	-4.55%
2024/02/22	0	0.00	4	14.70	14.75	-4	42	-9.45%
2024/02/21	1.1	14.60	1	14.80	14.70	0.1	40	0.12%
2024/02/20	0	14.55	0.1	14.60	14.45	-0.1	35	-0.28%
2024/02/19	0	14.35	0	0.00	14.55	0	34	0.08%
2024/02/15	2	13.85	0	0.00	13.85	2	33	5.94%
2024/02/05	0.1	14.10	0	0.00	13.85	0.1	33	0.30%
2024/01/26	0.1	13.95	0	0.00	13.90	0.1	33	0.30%
2024/01/22	1	13.80	0	0.00	13.70	1	32	3.04%
2024/01/12	0	14.10	0	0.00	14.05	0	32	0.12%
2024/01/10	9	14.00	0	0.00	14.05	9	31	28.21%
2024/01/09	0	14.15	0	0.00	14.00	0	30	0.09%
2024/01/08	0	14.15	2	14.10	14.05	-2	31	-6.36%
2024/01/05	3	14.10	0	0.00	14.05	3	31	9.51%
2023/12/27	4	13.90	3	13.95	13.95	1	30	3.31%
2023/12/22	0	14.10	0	0.00	14.00	0	30	0.03%
2023/12/21	2.2	14.15	0	0.00	14.15	2.2	31	6.81%
2023/12/18	5	14.20	0	0.00	14.10	5	30	16.28%
2023/12/14	0	0.00	0.2	14.15	14.05	-0.2	30	-0.50%
2023/12/13	0	0.00	1	13.90	14.15	-1	30	-3.32%
2023/12/06	0.1	13.80	0	0.00	13.80	0.1	27	0.36%
2023/12/05	0.1	13.79	0	0.00	13.75	0.1	26	0.41%
2023/11/29	0	13.65	0	0.00	13.55	0	24	0.05%
2023/11/28	0.1	13.70	0	0.00	13.60	0.1	24	0.28%
2023/11/24	0.1	13.50	0	0.00	13.50	0.1	24	0.33%
2023/11/20	0	0.00	0.8	13.55	13.55	-0.8	32	-2.42%
2023/11/15	0	0.00	1	13.45	13.45	-1	32	-3.03%
2023/11/14	1	13.30	0	0.00	13.30	1	32	3.11%
2023/11/03	0.1	13.20	0	0.00	13.15	0.1	32	0.24%
2023/11/01	0.1	13.20	0	0.00	13.10	0.1	33	0.21%
2023/10/30	0	13.20	0	0.00	13.25	0	33	0.04%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.19%
2023/09/13	1	13.05	0	0.00	13.10	1	52	1.91%
2023/09/07	2	13.15	0	0.00	13.10	2	59	3.37%
2023/09/05	0.1	13.35	0	0.00	13.30	0.1	62	0.10%
2023/08/30	0.1	13.16	0	0.00	13.15	0.1	71	0.15%
2023/08/29	0	0.00	0.1	13.25	13.10	-0.1	76	-0.08%
2023/08/28	0.6	13.04	0	0.00	13.05	0.6	76	0.78%
2023/08/21	0	13.70	0	0.00	13.60	0	69	0.04%
2023/07/26	0.1	13.85	20	13.50	13.60	-20	72	-27.41%
2023/07/24	24	14.36	0	0.00	14.35	24	65	36.43%
2023/07/13	0.1	14.21	0	0.00	14.05	0.1	68	0.17%
2023/07/10	0	0.00	10	14.30	14.35	-10	65	-15.37%
2023/07/07	10	14.40	0	0.00	14.35	10	65	15.30%
2023/07/05	0.1	14.45	0	0.00	14.30	0.1	65	0.10%
2023/07/03	0	0.00	0.1	14.50	14.35	-0.1	65	-0.15%
2023/06/28	0	14.35	0	0.00	14.35	0	73	0.05%
2023/06/26	0.1	14.45	0	0.00	14.35	0.1	78	0.09%
2023/06/20	0.1	14.40	0	0.00	14.30	0.1	81	0.06%
2023/06/09	1	14.45	0	0.00	14.35	1	86	1.15%
2023/06/08	1	14.45	0	0.00	14.45	1	85	1.16%
2023/06/07	0.1	14.40	0	0.00	14.40	0.1	87	0.07%
2023/06/02	0	0.00	1	14.60	14.30	-1	95	-1.05%
2023/05/30	1	14.25	0	0.00	14.25	1	94	1.06%
2023/05/29	0.1	14.25	0	0.00	14.30	0.1	93	0.15%
2023/05/16	1	14.35	0	0.00	14.35	1	94	1.05%
2023/05/05	0	14.30	0	0.00	14.25	0	92	0.02%
2023/05/02	0	0.00	0.2	14.13	14.20	-0.2	95	-0.25%
2023/04/18	0.2	14.30	0	0.00	14.30	0.2	92	0.19%
2023/04/11	0	0.00	2	14.15	14.15	-2	87	-2.27%
2023/04/06	0	0.00	3	14.33	14.25	-3	94	-3.18%
2023/03/31	1	14.35	0	0.00	14.35	1	93	1.07%
2023/03/28	0	0.00	0.2	14.20	14.15	-0.2	89	-0.27%
2023/03/24	0	0.00	1	14.30	14.30	-1	83	-1.21%
2023/03/23	1	14.45	0	0.00	14.35	1	84	1.19%
2023/03/20	0	0.00	1	14.15	14.20	-1	84	-1.19%
2023/03/17	1	14.40	0	0.00	14.35	1	83	1.19%
2023/03/15	2	14.35	0	0.00	14.25	2	76	2.60%
2023/03/09	3	14.35	0.2	14.35	14.40	2.8	69	4.02%
2023/03/08	1	14.35	0	0.00	14.30	1	64	1.54%
2023/03/07	0	0.00	0.1	14.05	14.05	-0.1	56	-0.21%
2023/03/02	0	14.00	0	0.00	13.90	0	52	0.05%
2023/03/01	0.1	13.90	0	0.00	13.95	0.1	53	0.09%
2023/02/09	0	13.95	0	0.00	13.95	0	68	0.03%
2023/02/06	0	0.00	0	14.30	14.15	0	68	-0.07%
2023/02/03	0	0.00	2	14.05	14.15	-2	67	-2.95%
2023/01/09	0	13.80	0	0.00	13.80	0	63	0.01%
2022/12/23	0	0.00	0.2	13.80	13.85	-0.2	58	-0.37%
2022/12/22	0	0.00	0.2	13.85	13.90	-0.2	58	-0.27%
2022/12/16	0	0.00	2	13.75	13.70	-2	56	-3.53%
2022/12/14	2	13.98	0	0.00	13.95	2	58	3.43%
2022/12/08	0	0.00	0	13.70	14.10	0	60	-0.05%
2022/12/07	0	13.70	0	0.00	13.70	0	60	0.03%
2022/12/06	0	13.95	0	0.00	13.90	0	60	0.04%
2022/11/17	0	0.00	0.5	13.80	13.95	-0.5	64	-0.70%
2022/11/14	0	0.00	5	13.92	13.90	-5	64	-7.74%
2022/11/10	0	0.00	11	14.20	13.95	-11	61	-18.04%
2022/11/08	0	0.00	0.1	13.40	13.40	-0.1	51	-0.23%
2022/11/07	0	13.20	0	0.00	13.35	0	53	0.06%
2022/10/31	0	0.00	0	13.15	13.15	0	71	-0.03%
2022/10/28	0.1	13.22	0	0.00	13.10	0.1	71	0.14%
2022/10/25	0	0.00	1	13.25	13.25	-1	72	-1.38%
2022/10/14	0	0.00	0.1	13.35	13.10	-0.1	70	-0.11%
2022/10/12	0	0.00	1	13.20	13.20	-1	69	-1.44%
2022/09/28	0	0.00	3	12.98	12.95	-3	71	-4.18%
2022/09/27	0	0.00	2	12.85	13.35	-2	71	-2.80%
2022/09/22	1	13.40	0	0.00	13.25	1	70	1.42%
2022/09/21	2	13.60	0	0.00	13.50	2	68	2.93%
2022/09/19	0	0.00	10	13.85	13.75	-10	66	-15.13%
2022/09/14	0.1	13.35	0	0.00	13.40	0.1	62	0.16%
2022/09/07	0	13.15	0	0.00	13.15	0	63	0.06%
2022/08/31	1	13.50	0	0.00	13.40	1	68	1.45%
2022/08/26	0	0.00	5	13.46	13.50	-5	69	-7.21%
2022/08/25	0	0.00	3	13.35	13.30	-3	68	-4.44%
2022/08/24	0.2	13.60	0	0.00	13.40	0.2	67	0.22%
2022/08/23	0	13.05	0	0.00	12.90	0	61	0.03%
2022/08/19	1	13.05	0	0.00	13.10	1	61	1.66%
2022/08/18	0	13.14	0	0.00	13.10	0	61	0.06%
2022/08/17	1	13.05	0	0.00	13.10	1	62	1.61%
2022/08/16	5	13.11	0	0.00	13.15	5	62	7.95%
2022/08/12	0	12.92	0	0.00	12.85	0	61	0.07%
2022/08/11	3	13.70	6	13.48	13.05	-3	59	-5.06%
2022/08/10	1	12.75	0	0.00	12.70	1	42	2.37%
2022/08/08	0	12.83	0	0.00	12.70	0	42	0.09%
2022/08/05	0	0.00	10	13.00	12.85	-10	43	-23.14%
2022/08/03	0.2	12.75	0	0.00	12.60	0.2	41	0.39%
2022/07/25	0	12.40	0	0.00	12.35	0	44	0.02%
2022/07/20	0.1	12.35	0	0.00	12.35	0.1	45	0.11%
2022/07/13	0	12.60	0	0.00	12.60	0	47	0.02%
2022/07/01	0.1	12.47	0	0.00	12.30	0.1	46	0.30%
2022/06/30	0.1	12.70	0	0.00	12.65	0.1	47	0.21%
2022/06/29	0.1	12.80	0	0.00	12.75	0.1	55	0.09%
2022/06/24	0	0.00	0.2	12.90	12.85	-0.2	55	-0.29%
2022/06/22	0.2	12.85	0	0.00	12.65	0.2	54	0.37%
2022/06/16	0.1	13.10	0	0.00	13.00	0.1	51	0.19%
2022/06/15	1	12.95	0	0.00	13.05	1	51	1.94%
2022/06/14	2	12.85	0	0.00	12.90	2	50	3.93%
2022/06/13	2	12.98	0	13.20	13.05	2	50	3.88%
2022/06/10	1	13.15	0	0.00	13.20	1	50	1.99%
2022/06/09	0	12.95	0	0.00	12.85	0	45	0.09%
2022/05/25	0	12.70	0	0.00	12.65	0	44	0.04%
2022/05/23	0	12.60	0	0.00	12.45	0	43	0.03%
2022/05/13	0	12.50	0	0.00	12.45	0	45	0.02%
2022/05/11	0	12.55	0	0.00	12.45	0	46	0.09%
2022/05/09	3	12.50	0	0.00	12.50	3	47	6.31%
2022/04/26	0	0.00	0.2	12.60	12.55	-0.2	45	-0.40%
2022/04/15	1	12.55	0	0.00	12.55	1	42	2.36%
2022/04/13	0	0.00	0.1	12.60	12.60	-0.1	42	-0.12%
2022/04/12	4	12.63	0	0.00	12.55	4	41	9.70%
2022/04/11	0.1	12.75	0	0.00	12.50	0.1	41	0.12%
2022/04/07	0	0.00	1	12.50	12.50	-1	41	-2.40%
2022/04/06	0	12.65	0	0.00	12.60	0	42	0.06%
2022/03/31	0.1	12.50	0	0.00	12.40	0.1	32	0.31%
2022/03/29	0.1	12.45	0	0.00	12.40	0.1	35	0.28%
2022/03/25	0.1	12.46	0	0.00	12.40	0.1	35	0.31%
2022/03/15	0	12.38	0	0.00	12.25	0	38	0.07%
2022/03/14	0.1	12.43	0	0.00	12.35	0.1	38	0.32%
2022/03/09	0.1	12.35	0	0.00	12.20	0.1	38	0.32%
2022/03/07	0.1	12.40	0	0.00	12.30	0.1	39	0.27%
2022/03/04	0.1	12.50	0	0.00	12.40	0.1	40	0.25%
2022/03/03	1.2	12.45	0	0.00	12.45	1.2	39	3.02%
2022/03/02	0.1	12.55	0	0.00	12.45	0.1	39	0.25%
2022/02/24	0	12.65	0	0.00	12.50	0	39	0.03%
2022/02/22	0	12.62	0	0.00	12.50	0	39	0.05%
2022/02/18	0	12.65	0	0.00	12.55	0	39	0.03%
2022/02/17	0.2	12.65	0	0.00	12.60	0.2	40	0.49%
2022/02/14	0	12.55	5	12.40	12.40	-5	38	-12.91%
2022/01/26	0	12.75	0	0.00	12.65	0	37	0.02%
2022/01/25	0	12.65	0	0.00	12.65	0	39	0.02%
2022/01/24	0	12.50	0	0.00	12.60	0	42	0.02%
2022/01/17	0	12.65	0	0.00	12.55	0	53	0.01%
2022/01/14	0.1	12.65	0	0.00	12.55	0.1	53	0.13%
2022/01/12	0	12.60	0	0.00	12.45	0	53	0.02%
2022/01/07	0	12.70	0	0.00	12.55	0	56	0.04%
2022/01/06	0	12.68	0	0.00	12.55	0	57	0.03%
2021/12/30	1.2	12.71	0	0.00	12.60	1.2	57	2.10%
2021/12/29	0.1	12.85	0	0.00	12.60	0.1	56	0.21%
2021/12/28	1.1	12.76	0	0.00	12.75	1.1	59	1.80%
2021/12/27	2.1	12.75	0	0.00	12.70	2.1	59	3.46%
2021/12/24	0.1	12.65	0	0.00	12.75	0.1	60	0.10%
2021/12/21	0.2	12.60	0	0.00	12.50	0.2	64	0.23%
2021/12/17	0.3	12.65	0	0.00	12.55	0.3	70	0.38%
2021/12/16	0.2	12.60	0	0.00	12.55	0.2	74	0.21%
2021/12/14	0.2	12.52	0	0.00	12.45	0.2	77	0.21%
2021/12/09	0.1	12.40	0	0.00	12.30	0.1	78	0.10%
2021/12/08	0.1	12.40	0	0.00	12.25	0.1	83	0.07%
2021/12/07	0	12.40	0	0.00	12.25	0	88	0.01%
2021/12/01	0.1	12.45	0	0.00	12.40	0.1	90	0.09%
2021/11/30	0.1	12.45	0	0.00	12.35	0.1	90	0.06%
2021/11/23	0.2	12.55	0	0.00	12.40	0.2	89	0.17%
2021/11/22	0.1	12.55	0	0.00	12.40	0.1	90	0.16%
2021/11/19	0.1	12.50	0	0.00	12.40	0.1	89	0.07%
2021/11/18	0.2	12.52	0	0.00	12.40	0.2	89	0.17%
2021/11/17	0.1	12.55	0	0.00	12.40	0.1	89	0.11%
2021/11/16	1.2	12.47	0	0.00	12.45	1.2	89	1.30%
2021/11/12	0	12.65	0	0.00	12.55	0	90	0.04%
2021/11/08	0.2	12.65	0	0.00	12.55	0.2	90	0.22%
2021/11/05	0.1	12.50	0	0.00	12.40	0.1	90	0.11%
2021/11/04	0	12.50	0	0.00	12.40	0	90	0.03%
2021/10/29	0.1	12.55	0	0.00	12.45	0.1	86	0.06%
2021/10/27	0.1	12.70	0	0.00	12.60	0.1	82	0.06%
2021/10/19	0	0.00	0	12.90	12.70	0	83	-0.05%
2021/10/18	0	0.00	1	12.85	12.80	-1	81	-1.23%
2021/10/14	0.1	12.70	0	0.00	12.75	0.1	78	0.06%
2021/10/05	0.1	12.85	0	0.00	12.80	0.1	80	0.06%
2021/10/04	0	0.00	23	12.78	12.85	-23	78	-29.28%
2021/09/24	0	0.00	0.1	13.25	13.25	-0.1	84	-0.12%
2021/08/26	0	12.80	0	0.00	12.90	0	82	0.04%
2021/08/24	0	12.95	0	0.00	12.85	0	83	0.04%
2021/08/20	0	13.00	0	0.00	12.85	0	83	0.05%
2021/08/19	0	13.20	0	0.00	12.85	0	84	0.02%
2021/08/18	0.1	13.10	0	0.00	13.25	0.1	84	0.06%
2021/08/11	0.1	12.90	0	0.00	12.80	0.1	88	0.08%
2021/08/10	0	12.90	0	0.00	12.80	0	92	0.01%
2021/08/04	0	0.00	0	13.20	13.10	0	100	-0.04%
2021/07/30	0.1	13.20	0	0.00	13.05	0.1	116	0.09%
2021/07/26	0	0.00	6	13.36	13.30	-6	135	-4.44%
2021/07/23	6	13.55	2	13.50	13.60	4	137	2.92%
2021/07/15	0	0.00	2.4	13.00	13.00	-2.4	144	-1.66%
2021/07/12	0	0.00	0	13.30	13.15	0	153	-0.01%
2021/07/07	0	0.00	0.2	12.95	13.15	-0.2	163	-0.15%
2021/07/06	0	0.00	2.2	12.91	12.95	-2.2	159	-1.35%
2021/07/05	0.2	13.05	0	0.00	12.95	0.2	159	0.15%
2021/06/24	0.2	13.15	0	0.00	13.00	0.2	159	0.11%
2021/06/10	0	0.00	0.2	12.95	12.95	-0.2	165	-0.14%
2021/06/02	0.1	12.95	0	0.00	12.85	0.1	153	0.07%
2021/05/31	0	0.00	0.2	12.90	12.80	-0.2	153	-0.16%
2021/05/28	0	0.00	2	12.95	12.90	-2	154	-1.30%
2021/05/27	0.1	13.09	0	0.00	12.95	0.1	154	0.08%
2021/05/25	0	0.00	0.1	13.30	13.15	-0.1	158	-0.07%
2021/05/24	2	13.20	0.4	13.31	13.15	1.6	157	1.02%
2021/05/20	0.1	12.35	0	0.00	12.50	0.1	156	0.08%
2021/05/17	0.1	12.00	2	11.70	11.75	-1.9	154	-1.23%
2021/05/14	3	12.63	0	0.00	12.50	3	152	1.96%
2021/05/12	10	12.80	0	0.00	12.55	10	150	6.63%
2021/05/11	2	13.70	1	13.20	13.20	1	147	0.68%
2021/05/10	0	0.00	1	13.70	13.60	-1	141	-0.71%
2021/05/04	0	0.00	11	12.88	13.05	-11	133	-8.27%
2021/05/03	0.2	13.50	0	0.00	13.40	0.2	125	0.16%
2021/04/29	0	0.00	0.1	13.61	13.50	-0.1	118	-0.08%
2021/04/28	1	13.35	0	0.00	13.45	1	158	0.63%
2021/04/26	0.5	13.40	0	0.00	13.40	0.5	156	0.29%
2021/04/22	0.1	13.55	3	13.45	13.35	-2.9	153	-1.89%
2021/04/19	0.2	13.40	0	0.00	13.55	0.2	146	0.14%
2021/04/13	0	0.00	2	13.30	13.40	-2	139	-1.43%
2021/04/01	0	0.00	0	13.10	13.20	0	156	-0.03%
2021/03/26	0	0.00	23	12.90	12.90	-23	154	-14.89%
2021/03/25	0.1	12.85	10	12.80	12.85	-9.9	151	-6.56%
2021/03/23	0	12.95	0	0.00	12.80	0	150	0.01%
2021/03/22	0.1	12.88	0	0.00	12.90	0.1	151	0.07%
2021/03/19	1	12.75	0	0.00	12.75	1	151	0.66%
2021/03/18	10	12.80	0	0.00	12.85	10	151	6.62%
2021/03/15	10	12.95	0	0.00	12.95	10	151	6.58%
2021/03/12	0.1	13.01	0	0.00	12.90	0.1	152	0.06%
2021/03/09	0	12.85	0	0.00	12.80	0	153	0.03%
2021/02/26	0.1	13.15	0	0.00	12.95	0.1	159	0.05%
2021/02/25	3	12.82	0	0.00	13.10	3	159	1.88%
2021/02/22	0.1	12.75	0	0.00	12.65	0.1	155	0.09%
2021/02/18	0	12.70	0	0.00	12.70	0	156	0.03%
2021/02/17	10	12.35	6	12.43	12.40	4	156	2.56%
2021/02/05	1.1	12.36	0	0.00	12.35	1.1	155	0.68%
2021/02/02	1	12.40	0	0.00	12.35	1	155	0.64%
2021/01/28	10	12.55	10	12.46	12.50	0	155	0.00%
2021/01/27	1	12.65	0	0.00	12.60	1	158	0.63%
2021/01/26	0	12.80	0	0.00	12.55	0	158	0.02%
2021/01/22	1	12.50	0	0.00	12.50	1	158	0.63%
2021/01/21	0	12.85	0	0.00	12.45	0	158	0.03%
2021/01/20	1	12.85	0	0.00	12.70	1	116	0.86%
2021/01/19	0	13.00	0	0.00	12.85	0	115	0.03%
2021/01/15	2	12.80	0	0.00	12.85	2	116	1.71%
2021/01/12	0.1	13.15	0	0.00	13.00	0.1	118	0.04%
2021/01/07	0	0.00	1	13.60	13.50	-1	119	-0.84%
2021/01/06	7	13.60	0	0.00	13.80	7	118	5.93%
2021/01/04	18	13.51	0	0.00	13.65	18	108	16.66%
2020/12/31	0.1	13.55	0	0.00	13.65	0.1	101	0.10%
2020/12/30	2	13.20	2	13.23	13.35	0	94	0.00%
2020/12/28	2	13.10	0	0.00	13.10	2	95	2.10%
2020/12/18	0.1	12.90	0	0.00	12.85	0.1	90	0.11%
2020/12/15	3	12.80	0	0.00	12.80	3	90	3.33%
2020/12/09	0.1	13.07	0	0.00	12.95	0.1	92	0.14%
2020/12/08	0	13.00	0	0.00	13.05	0	93	0.04%
2020/12/07	2	12.95	0	0.00	12.95	2	95	2.10%
2020/12/01	1.1	12.92	0	0.00	13.05	1.1	136	0.80%
2020/11/19	1	13.00	0	0.00	12.95	1	182	0.55%
2020/10/29	0	0.00	0	13.40	12.90	0	209	0.00%
2020/10/28	0	14.00	0	0.00	12.90	0	211	0.00%
2020/10/21	1	13.00	0	0.00	13.00	1	215	0.47%
2020/09/25	2	13.20	0	0.00	13.05	2	245	0.81%
2020/09/24	0	0.00	1	13.20	13.30	-1	248	-0.40%
2020/09/08	0	0.00	4	13.40	13.30	-4	277	-1.44%
2020/09/07	16	13.58	0	0.00	13.55	16	274	5.83%
2020/09/04	2	15.50	16	15.50	15.60	-14	268	-5.22%
2020/09/03	4	15.58	10	15.55	15.55	-6	246	-2.43%
2020/09/02	5	15.60	0	0.00	15.60	5	239	2.09%
2020/09/01	11	15.59	1	15.50	15.60	10	236	4.24%
2020/08/31	10.2	15.55	1	15.45	15.50	9.2	230	3.99%
2020/08/28	1	15.35	1	15.45	15.35	0	220	0.00%
2020/08/26	2	15.30	14	15.35	15.40	-12	223	-5.38%
2020/08/25	3	15.40	1	15.40	15.40	2	220	0.91%
2020/08/21	0.4	15.30	0	0.00	15.30	0.4	215	0.16%
2020/08/20	0	0.00	3	15.10	15.10	-3	214	-1.40%
2020/08/19	14	15.40	0	0.00	15.40	14	211	6.61%
2020/08/18	3	15.25	0	0.00	15.30	3	210	1.43%
2020/08/12	0	0.00	1	15.10	15.10	-1	205	-0.49%
2020/08/06	3	14.97	0	0.00	15.00	3	208	1.44%
2020/08/05	1	14.91	0	0.00	15.00	1	208	0.50%
2020/08/04	1	15.00	0	0.00	14.95	1	210	0.48%
2020/07/29	0	0.00	1	14.95	15.00	-1	219	-0.46%
2020/07/28	0	0.00	3	14.95	14.90	-3	223	-1.34%
2020/07/21	0.3	15.10	0	0.00	15.20	0.3	270	0.11%
2020/07/20	5	15.20	0	0.00	15.20	5	286	1.75%
2020/07/16	0.3	15.50	0	0.00	15.45	0.3	279	0.11%
2020/07/15	0	0.00	5	15.50	15.50	-5	279	-1.79%
2020/07/14	0	0.00	3	15.50	15.45	-3	280	-1.07%
2020/07/13	0	0.00	2	15.55	15.50	-2	278	-0.72%
2020/07/10	10	15.60	0	0.00	15.50	10	276	3.62%
2020/07/09	6	15.50	0	0.00	15.55	6	276	2.17%
2020/07/06	0	0.00	20	15.65	15.65	-20	268	-7.45%
2020/07/03	0	0.00	1	15.70	15.70	-1	268	-0.37%
2020/07/02	4	15.70	0	0.00	15.70	4	267	1.49%
2020/07/01	21	15.75	0	0.00	15.70	21	268	7.82%
2020/06/24	0	0.00	14	15.65	15.75	-14	270	-5.17%
2020/06/23	1	15.80	0	0.00	15.60	1	274	0.36%
2020/06/22	0	0.00	6	15.90	15.80	-6	276	-2.17%
2020/06/17	10	15.70	0	0.00	15.70	10	266	3.75%
2020/06/16	16	15.68	0	0.00	15.55	16	270	5.91%
2020/06/11	3	15.85	3	15.60	15.40	0	279	0.00%
2020/06/09	0	0.00	10	15.44	15.45	-10	278	-3.59%
2020/06/05	11	15.42	0	0.00	15.40	11	274	4.01%
2020/06/01	0	0.00	7	15.40	15.40	-7	281	-2.48%
2020/05/28	0	0.00	1	15.25	15.20	-1	287	-0.35%
2020/05/27	0	0.00	4	15.20	15.30	-4	288	-1.39%
2020/05/19	10	15.25	0	0.00	15.20	10	284	3.51%
2020/05/18	0	0.00	4	15.15	15.10	-4	284	-1.40%
2020/05/15	2	15.25	0	0.00	15.30	2	283	0.71%
2020/05/13	2	15.45	4	15.45	15.50	-2	279	-0.71%
2020/05/12	1	15.45	0	0.00	15.45	1	277	0.36%
2020/05/07	2	15.90	0	0.00	15.95	2	266	0.75%
2020/05/06	0	0.00	0.5	15.90	15.90	-0.5	261	-0.19%
2020/05/05	0	0.00	7	15.96	15.95	-7	258	-2.71%
2020/05/04	0	0.00	3	16.00	15.90	-3	255	-1.17%
2020/04/29	0	0.00	3	16.10	16.00	-3	243	-1.23%
2020/04/27	1	16.10	1	16.20	16.10	0	233	0.00%
2020/04/24	2.5	15.89	3	16.20	16.00	-0.5	212	-0.24%
2020/04/23	0	0.00	3	14.95	15.20	-3	191	-1.56%
2020/04/21	0	0.00	1	14.40	14.40	-1	174	-0.57%
2020/04/17	0	0.00	15	14.55	14.55	-15	173	-8.66%
2020/04/16	6	14.57	3	14.55	14.70	3	170	1.76%
2020/04/15	9	14.65	0	0.00	14.55	9	168	5.34%
2020/04/13	0	0.00	21	14.21	14.50	-21	165	-12.72%
2020/04/10	12	14.00	0	0.00	14.10	12	163	7.35%
2020/04/09	10	13.85	0	0.00	13.80	10	161	6.21%
2020/04/08	1	13.75	0	0.00	13.80	1	159	0.63%
2020/03/25	0	0.00	1	13.50	13.65	-1	136	-0.73%
2020/03/20	3	13.15	0	0.00	13.10	3	133	2.24%
2020/03/18	0	0.00	2	14.15	14.35	-2	118	-1.69%
2020/03/13	0	0.00	10	13.62	14.10	-10	99	-10.04%
2020/03/11	5	15.36	0	0.00	15.45	5	95	5.24%
2020/03/09	0	0.00	3	15.98	15.55	-3	87	-3.44%
2020/03/06	0	0.00	4	16.00	16.05	-4	79	-5.06%
2020/03/05	6	15.99	2	16.13	16.00	4	74	5.34%
2020/03/04	3	15.70	1	15.60	15.70	2	70	2.85%
2020/02/21	0	0.00	2	15.45	15.50	-2	57	-3.48%
2020/02/17	1	14.80	0	0.00	14.85	1	51	1.96%
2020/01/20	10	15.17	0	0.00	15.25	10	45	21.76%
2019/12/27	0	0.00	1	15.40	15.40	-1	39	-2.51%
2019/10/08	0	0.00	2	14.35	14.35	-2	31	-6.32%
2019/10/07	0	0.00	5	14.35	14.35	-5	31	-15.85%
2019/09/23	1	14.45	1	14.60	14.60	0	43	0.00%
2019/09/19	1	14.60	4	14.44	14.45	-3	42	-7.00%
2019/09/17	0	0.00	6	14.38	14.40	-6	43	-13.87%
2019/09/12	0	0.00	2	14.35	14.30	-2	44	-4.49%
2019/09/10	0	0.00	2	14.30	14.30	-2	45	-4.40%
2019/08/30	7	14.24	0	0.00	14.25	7	49	14.03%
2019/08/29	8	14.19	0	0.00	14.20	8	50	15.86%
2019/08/28	9	14.15	0	0.00	14.15	9	51	17.57%
2019/08/15	2	14.08	0	0.00	14.30	2	65	3.05%
2019/08/14	0	0.00	1	14.15	14.20	-1	65	-1.53%
2019/07/24	0	0.00	1	14.65	14.60	-1	136	-0.73%
2019/07/23	1	14.75	0	0.00	14.70	1	139	0.72%
2019/06/10	1	14.95	0	0.00	14.95	1	142	0.70%
2019/05/22	0	0.00	11	15.03	14.95	-11	134	-8.18%
2019/05/14	10	14.40	0	0.00	14.55	10	130	7.69%
2019/05/10	12	14.86	6	16.43	14.65	6	120	4.98%
2019/05/09	0	0.00	0.8	15.30	15.30	-0.8	76	-1.04%
2019/05/03	5	13.95	0	0.00	13.95	5	65	7.67%
2019/04/24	0	0.00	1	13.95	13.90	-1	59	-1.67%
2019/04/12	5	14.00	0	0.00	14.05	5	61	8.15%
2019/02/20	0	0.00	1	14.05	14.25	-1	59	-1.69%
2019/02/19	1	14.45	0	0.00	14.15	1	61	1.61%
2018/12/12	0	0.00	2	14.23	14.30	-2	83	-2.40%
2018/11/12	3	15.35	3	14.40	14.25	0	84	0.00%
2018/09/21	0	0.00	1	14.90	14.85	-1	80	-1.25%
2018/09/20	0	0.00	1	14.55	14.55	-1	76	-1.30%
2018/09/17	1	14.20	0	0.00	14.30	1	76	1.30%
2018/09/11	0	0.00	5	14.05	14.05	-5	73	-6.83%
2018/09/10	0	0.00	4	14.10	14.20	-4	73	-5.46%
2018/09/06	1	14.25	0	0.00	14.15	1	70	1.43%
2018/08/23	6	13.88	0	0.00	14.00	6	75	7.96%
2018/08/22	1	14.05	0	0.00	14.05	1	74	1.34%
2018/08/20	1	13.90	0	0.00	13.80	1	73	1.36%
2018/08/13	0	0.00	2	14.05	14.05	-2	71	-2.81%
2018/08/10	1	14.60	0	0.00	14.50	1	79	1.26%
2018/06/22	1	14.30	0	0.00	14.30	1	70	1.41%
2018/05/28	0	0.00	2	14.40	14.30	-2	60	-3.30%
2018/05/02	0	0.00	3	14.35	14.50	-3	63	-4.73%
2018/04/30	0	0.00	3	14.53	14.50	-3	74	-4.05%
2018/04/27	4	14.50	0	0.00	14.60	4	77	5.17%
2018/04/26	2	14.60	0	0.00	14.60	2	78	2.56%
2018/04/13	0	0.00	1	14.95	14.90	-1	104	-0.96%
2018/03/12	0	0.00	5	15.10	15.05	-5	108	-4.60%
2018/03/05	0	0.00	3	15.00	15.20	-3	109	-2.74%
2018/02/27	3	15.05	0	0.00	15.10	3	112	2.66%
2018/01/24	0	0.00	1	17.20	17.00	-1	110	-0.91%
2018/01/19	0	0.00	1	16.45	16.50	-1	108	-0.92%
2018/01/17	1	16.90	0	0.00	16.55	1	112	0.89%
2018/01/16	21	16.82	28	16.44	16.90	-7	113	-6.19%
2018/01/15	0	0.00	2	16.65	16.65	-2	103	-1.94%