南緯 (1467)-新光-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.30	0	0.00	11.35	2	191	1.04%
2024/11/19	0	11.20	1	11.40	11.35	-1	190	-0.53%
2024/11/18	25	11.24	0	0.00	11.40	25	187	13.36%
2024/11/15	3	11.00	0	0.00	11.05	3	176	1.70%
2024/11/01	0.3	10.63	0	0.00	10.60	0.3	185	0.16%
2024/10/29	0	0.00	5	10.65	10.60	-5	194	-2.57%
2024/10/25	0	0.00	1	10.85	10.80	-1	195	-0.51%
2024/10/22	0	0.00	1	10.85	10.95	-1	197	-0.51%
2024/10/18	0	0.00	1	10.95	10.95	-1	205	-0.49%
2024/10/17	0	0.00	0	11.00	11.00	0	207	-0.02%
2024/10/15	5	10.90	0	0.00	10.95	5	205	2.43%
2024/10/14	1	10.75	0	0.00	10.75	1	206	0.49%
2024/10/11	1	10.45	2	10.45	10.45	-1	203	-0.49%
2024/10/07	1.1	10.35	0	0.00	10.40	1.1	225	0.47%
2024/09/30	40	10.40	0	0.00	10.45	40	258	15.47%
2024/09/27	40.3	10.40	0	0.00	10.35	40.3	265	15.16%
2024/09/25	0	10.35	0	10.35	10.25	0	269	0.01%
2024/09/12	0	0.00	0	10.10	9.99	0	296	-0.01%
2024/09/10	0.1	10.05	69	10.05	9.99	-68.9	300	-22.93%
2024/09/09	0	0.00	88	10.01	10.00	-88	302	-29.09%
2024/09/04	0	10.30	0	0.00	10.10	0	316	0.00%
2024/08/30	1	10.60	0	0.00	10.65	1	326	0.31%
2024/08/23	0.1	10.60	1	10.55	10.60	-0.9	354	-0.26%
2024/08/21	0	10.65	0	0.00	10.60	0	367	0.00%
2024/08/19	0	0.00	10	10.70	10.60	-10	382	-2.62%
2024/08/15	0	10.65	0	0.00	10.55	0	393	0.00%
2024/08/06	5.1	9.80	37	9.99	10.00	-32	575	-5.56%
2024/08/05	9.4	10.59	25	10.49	10.35	-15.6	572	-2.73%
2024/08/02	5.3	11.36	21	11.35	11.40	-15.7	558	-2.81%
2024/08/01	2	11.55	0	0.00	11.40	2	560	0.36%
2024/07/30	5	11.30	0	0.00	11.30	5	582	0.86%
2024/07/29	15	11.38	0	11.45	11.30	15	592	2.53%
2024/07/26	25	11.33	10	11.35	11.40	15	605	2.48%
2024/07/23	5	11.50	0	0.00	11.50	5	627	0.80%
2024/07/22	0	0.00	9	11.42	11.45	-9	657	-1.37%
2024/07/19	1	11.55	0	0.00	11.55	1	698	0.14%
2024/07/18	0	0.00	1	11.75	11.80	-1	723	-0.14%
2024/07/17	10	11.75	0	0.00	11.75	10	756	1.32%
2024/07/12	0	0.00	29	12.22	12.05	-29	925	-3.13%
2024/07/11	0	0.00	21.1	12.05	12.25	-21.1	1,055	-2.00%
2024/07/10	0	12.10	0	0.00	12.05	0	1,123	0.00%
2024/07/09	2	12.05	0	0.00	12.05	2	1,152	0.17%
2024/07/08	0	0.00	0	12.20	12.15	0	1,200	0.00%
2024/07/05	0	0.00	2	11.85	11.90	-2	1,266	-0.16%
2024/07/04	2	11.80	2	11.80	11.85	0	1,357	0.00%
2024/07/03	4	11.63	0	0.00	11.75	4	1,453	0.28%
2024/07/02	2	11.55	0	0.00	11.55	2	1,546	0.13%
2024/06/28	0	0.00	1	11.45	11.50	-1	1,667	-0.06%
2024/06/27	0	0.00	15	11.30	11.35	-15	1,664	-0.90%
2024/06/21	50	11.43	3.4	11.42	11.40	46.6	1,675	2.78%
2024/06/20	0	0.00	2	11.30	11.30	-2	1,676	-0.12%
2024/06/17	22	11.35	0	0.00	11.35	22	1,712	1.28%
2024/06/14	22	11.35	0	0.00	11.35	22	1,724	1.28%
2024/06/12	12.4	11.22	0	0.00	11.20	12.4	1,828	0.68%
2024/06/06	10	11.40	0	0.00	11.35	10	1,894	0.53%
2024/06/05	15.1	11.45	0	0.00	11.45	15.1	1,897	0.80%
2024/05/30	5.2	11.46	0	0.00	11.40	5.2	1,905	0.27%
2024/05/28	0.1	11.50	3	11.40	11.45	-2.9	1,895	-0.15%
2024/05/27	10	11.45	0	0.00	11.35	10	1,894	0.53%
2024/05/23	0.4	11.75	0.3	11.75	11.60	0.2	1,884	0.01%
2024/05/20	0	0.00	6	12.10	11.95	-6	1,860	-0.32%
2024/05/17	0	0.00	1	12.05	12.10	-1	1,858	-0.05%
2024/05/16	0	0.00	2	11.95	11.95	-2	1,855	-0.11%
2024/05/15	2.3	11.86	0	0.00	11.85	2.3	1,832	0.12%
2024/05/14	47	12.01	2	11.95	11.85	45	1,813	2.48%
2024/05/13	2	12.20	0	0.00	12.05	2	1,796	0.11%
2024/05/10	2	11.85	0	0.00	12.15	2	1,720	0.12%
2024/05/03	0	0.00	1	12.30	12.30	-1	1,650	-0.06%
2024/05/02	0	12.15	0	0.00	12.30	0	1,636	0.00%
2024/04/30	4	12.08	0	0.00	12.10	4	1,627	0.25%
2024/04/26	3	12.08	2	12.15	12.05	1	1,586	0.06%
2024/04/25	1	12.30	10	12.20	12.35	-9	1,558	-0.58%
2024/04/19	0	11.75	0	0.00	11.55	0	1,425	0.00%
2024/04/17	0	0.00	1	11.65	11.65	-1	1,282	-0.08%
2024/04/15	0	11.60	0	0.00	11.30	0	1,071	0.00%
2024/04/12	1	11.85	0	0.00	11.60	1	1,038	0.10%
2024/04/10	10	11.75	10	11.80	11.65	0	891	0.00%
2024/04/09	1	11.40	5	11.20	11.65	-4	794	-0.50%
2024/04/08	19	11.36	5	11.37	11.30	14	696	2.01%
2024/04/03	1	11.15	3	11.00	11.25	-2	596	-0.34%
2024/04/02	0	0.00	5	10.94	10.90	-5	487	-1.03%
2024/03/28	0.2	11.00	2	10.90	10.90	-1.8	465	-0.38%
2024/03/22	4	10.88	0	0.00	10.90	4	464	0.86%
2024/03/21	1	11.15	0	0.00	10.95	1	458	0.22%
2024/03/20	3	10.97	3	10.97	11.00	0	427	0.00%
2024/03/15	1	11.10	2	11.15	11.00	-1	352	-0.28%
2024/03/14	7	10.89	1	10.95	11.10	6	311	1.93%
2024/03/12	1	10.90	1	11.00	10.90	0	246	0.00%
2024/03/11	0	0.00	3	11.00	10.95	-3	251	-1.19%
2024/03/06	0.1	11.05	0	0.00	10.95	0.1	260	0.04%
2024/03/05	6	10.95	2	11.05	11.00	4	267	1.50%
2024/03/04	2	10.95	2	11.05	11.00	0	265	0.00%
2024/02/27	0	0.00	2	10.90	10.95	-2	265	-0.75%
2024/02/26	0	0.00	0.3	11.10	11.05	-0.3	311	-0.09%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.00%
2024/02/19	1	11.15	2	11.15	11.20	-1	352	-0.28%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.00%
2024/01/19	0	0.00	89	10.90	10.90	-89	502	-17.72%
2024/01/16	5	10.95	0	0.00	10.90	5	532	0.94%
2024/01/11	0.2	10.95	0	0.00	11.00	0.2	685	0.03%
2024/01/09	0.1	11.20	0	0.00	11.15	0.1	683	0.01%
2024/01/05	2	11.30	0	0.00	11.30	2	683	0.29%
2023/12/29	4	11.55	1	11.50	11.55	3	681	0.44%
2023/12/28	4	11.60	2	11.55	11.60	2	681	0.29%
2023/12/27	0.1	11.65	0	0.00	11.60	0.1	685	0.01%
2023/12/26	0	11.65	20	11.56	11.60	-20	690	-2.89%
2023/12/21	2	11.35	3	11.35	11.30	-1	689	-0.15%
2023/12/15	1	11.30	0	0.00	11.25	1	719	0.14%
2023/12/13	5	11.15	0	0.00	11.20	5	747	0.67%
2023/12/12	5	11.40	0	0.00	11.40	5	738	0.68%
2023/12/11	7	11.55	0	0.00	11.60	7	733	0.95%
2023/12/08	50	11.55	1	11.60	11.55	49	733	6.68%
2023/12/07	20	11.50	2	11.50	11.50	18	737	2.44%
2023/12/06	0	0.00	2	11.50	11.50	-2	735	-0.27%
2023/12/05	0	0.00	3	11.40	11.45	-3	736	-0.41%
2023/11/29	12	11.20	0	0.00	11.20	12	747	1.61%
2023/11/28	0	0.00	4	11.15	11.15	-4	788	-0.51%
2023/11/23	3	11.05	0	0.00	11.05	3	848	0.35%
2023/11/22	2	11.05	0	0.00	11.05	2	816	0.24%
2023/11/10	0.1	11.05	0	0.00	11.00	0.1	826	0.01%
2023/10/20	10	11.45	10	11.35	11.35	0	1,395	0.00%
2023/10/16	0	0.00	20	11.35	11.35	-20	1,843	-1.09%
2023/10/11	0	0.00	0	11.50	11.50	0	1,982	0.00%
2023/10/06	0.1	11.45	1	11.50	11.45	-0.9	2,010	-0.04%
2023/10/03	0	0.00	3	11.60	11.55	-3	2,060	-0.15%
2023/10/02	0	0.00	2	11.55	11.55	-2	2,064	-0.10%
2023/09/26	0	0.00	10	11.45	11.45	-10	2,191	-0.46%
2023/09/21	0.1	11.40	10	11.35	11.40	-10	2,386	-0.42%
2023/09/15	0	0.00	40	11.45	11.45	-40	2,784	-1.44%
2023/09/14	5	11.50	0	0.00	11.50	5	2,797	0.18%
2023/09/13	1	11.45	16	11.45	11.50	-15	2,807	-0.53%
2023/09/12	2	11.40	2	11.55	11.40	0	2,843	0.00%
2023/09/11	0	11.65	0	0.00	11.55	0	2,841	0.00%
2023/09/08	1	11.60	14	11.56	11.60	-13	2,852	-0.46%
2023/09/07	7	11.67	1	11.60	11.65	6	2,847	0.21%
2023/09/06	3.2	11.60	2	11.60	11.60	1.2	2,812	0.04%
2023/09/05	1	11.55	1	11.65	11.55	0	2,811	0.00%
2023/09/01	0	0.00	11	11.70	11.70	-11	2,903	-0.38%
2023/08/30	1	11.60	2	11.60	11.60	-1	2,904	-0.03%
2023/08/29	15	11.53	13	11.47	11.55	2	2,906	0.07%
2023/08/28	2	11.45	0	0.00	11.45	2	2,860	0.07%
2023/08/24	7	11.99	7	11.95	11.85	0	2,845	0.00%
2023/08/23	0	12.05	0	0.00	12.05	0	2,821	0.00%
2023/08/18	25	12.20	10	12.31	12.20	15	2,818	0.53%
2023/08/17	38	12.54	10	12.45	12.45	28	2,806	1.00%
2023/08/16	43	12.92	10	12.80	12.80	33	2,799	1.18%
2023/08/15	21	12.88	5	12.64	12.90	16	2,788	0.57%
2023/08/11	8	12.45	0	0.00	12.45	8	2,695	0.30%
2023/08/09	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2023/08/07	0	0.00	0.1	12.40	12.50	-0.1	2,579	0.00%
2023/08/02	0	0.00	1	12.45	12.50	-1	2,496	-0.04%
2023/07/31	0	0.00	20	12.50	12.45	-20	2,473	-0.81%
2023/07/27	12	12.51	0.7	12.42	12.45	11.3	2,349	0.48%
2023/07/26	1	12.45	0	0.00	12.45	1	2,308	0.04%
2023/07/25	1	12.50	0	0.00	12.50	1	2,254	0.04%
2023/07/24	0.2	12.20	0	0.00	12.50	0.2	2,194	0.01%
2023/07/21	0.5	12.75	5	12.95	12.60	-4.5	2,144	-0.21%
2023/07/20	0	0.00	30	12.55	12.65	-30	1,982	-1.51%
2023/07/19	0	0.00	10	12.35	12.30	-10	1,829	-0.55%
2023/07/18	0.1	11.85	3	11.73	11.95	-2.9	1,766	-0.16%
2023/07/14	0	0.00	3	12.10	12.20	-3	1,712	-0.18%
2023/07/13	1	12.10	0	0.00	12.20	1	1,676	0.06%
2023/07/12	0	0.00	10	12.45	12.20	-10	1,656	-0.60%
2023/07/11	0	0.00	1	12.15	12.15	-1	1,647	-0.06%
2023/07/06	8	11.98	1	11.95	12.05	7	1,619	0.43%
2023/07/04	10	12.30	10	12.40	12.20	0	1,585	0.00%
2023/07/03	6	12.06	3.1	12.10	12.20	2.9	1,485	0.20%
2023/06/30	17	12.34	23.1	12.49	12.35	-6.1	1,426	-0.43%
2023/06/28	40.1	12.53	38.1	12.54	12.60	2	1,363	0.15%
2023/06/27	0	0.00	40.1	12.58	12.00	-40.1	1,147	-3.49%
2023/06/12	0.2	11.45	0	0.00	11.35	0.2	1,621	0.01%
2023/06/07	0.1	11.50	1	11.65	11.45	-0.9	1,879	-0.05%
2023/06/05	2	11.50	0	0.00	11.45	2	1,783	0.11%
2023/06/02	0.1	11.42	0	0.00	11.35	0.1	1,728	0.00%
2023/06/01	0.1	11.35	0	0.00	11.35	0.1	1,767	0.00%
2023/05/29	0	11.45	8	11.35	11.40	-8	1,808	-0.44%
2023/05/24	0	11.55	0	0.00	11.50	0	1,806	0.00%
2023/05/22	0	11.65	0	0.00	11.55	0	1,846	0.00%
2023/05/10	0	11.60	0	0.00	11.50	0	2,115	0.00%
2023/05/05	0	11.80	0	0.00	11.80	0	2,194	0.00%
2023/05/04	0	11.75	0	0.00	11.70	0	2,210	0.00%
2023/05/02	0	11.55	0	0.00	11.50	0	2,244	0.00%
2023/04/26	0	0.00	0.2	11.35	11.50	-0.2	2,397	-0.01%
2023/04/25	0.2	11.50	0	0.00	11.45	0.2	2,351	0.01%
2023/04/20	0	0.00	3	11.50	11.50	-3	2,467	-0.12%
2023/04/14	1	11.55	0	0.00	11.55	1	3,032	0.03%
2023/03/15	0	0.00	2	12.05	12.05	-2	3,055	-0.07%
2023/03/14	0	0.00	5	12.00	12.05	-5	3,068	-0.16%
2023/03/13	1	11.55	0	0.00	11.70	1	2,968	0.03%
2023/03/10	0	0.00	35	11.50	11.55	-35	2,964	-1.18%
2023/03/09	1.1	11.61	1	11.55	11.55	0.1	3,002	0.00%
2023/03/06	6	11.55	0	0.00	11.65	6	3,255	0.18%
2023/03/03	0	0.00	12	11.60	11.60	-12	3,237	-0.37%
2023/03/02	4	11.55	0	0.00	11.55	4	3,261	0.12%
2023/03/01	6	11.45	0	0.00	11.55	6	3,337	0.18%
2023/02/24	5	11.50	0	0.00	11.55	5	3,307	0.15%
2023/02/23	27	11.58	0	0.00	11.55	27	3,372	0.80%
2023/02/21	0	11.75	5	11.65	11.60	-5	3,549	-0.14%
2023/02/13	0	0.00	1	11.65	11.70	-1	3,872	-0.03%
2023/02/10	5.3	11.81	0	0.00	11.80	5.3	3,860	0.14%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/02/07	1	11.70	1	11.60	11.60	0	3,788	0.00%
2023/01/17	0	0.00	1	12.10	11.85	-1	3,774	-0.03%
2023/01/12	0	0.00	1	12.15	11.85	-1	3,714	-0.03%
2023/01/09	5	11.85	7.1	11.90	11.90	-2.1	3,693	-0.06%
2023/01/06	59	11.95	61.1	11.92	11.95	-2.1	3,587	-0.06%
2022/12/30	0	0.00	2	11.05	11.10	-2	3,164	-0.06%
2022/12/29	5.4	10.86	0	0.00	11.00	5.4	3,153	0.17%
2022/12/22	0.4	11.24	0	0.00	11.10	0.4	3,154	0.01%
2022/12/21	0	0.00	10	11.10	11.10	-10	3,156	-0.32%
2022/12/20	5	11.20	0	0.00	11.15	5	3,172	0.16%
2022/12/15	0	0.00	0.1	12.15	12.05	-0.1	3,200	0.00%
2022/12/14	10	12.25	0	0.00	12.15	10	3,221	0.31%
2022/12/13	0.2	12.30	0	0.00	12.20	0.2	3,176	0.01%
2022/12/07	5	12.40	18	12.45	12.30	-13	3,146	-0.41%
2022/12/02	13	12.04	0	0.00	12.10	13	2,955	0.44%
2022/12/01	5	12.15	1	12.05	12.15	4	2,942	0.14%
2022/11/30	1	11.90	0	0.00	12.05	1	2,862	0.03%
2022/11/29	15	11.80	15	11.60	11.60	0	2,704	0.00%
2022/11/28	0	11.50	0	0.00	11.45	0	2,651	0.00%
2022/11/25	0	0.00	2	11.70	11.50	-2	2,615	-0.08%
2022/11/23	2	11.90	0	0.00	11.85	2	2,564	0.08%
2022/11/21	10	12.50	0	0.00	12.55	10	2,504	0.40%
2022/11/18	0	0.00	0	12.30	12.25	0	2,436	0.00%
2022/11/15	0	0.00	0.1	12.20	12.10	-0.1	2,172	-0.01%
2022/11/14	0	0.00	15	11.77	11.80	-15	2,004	-0.75%
2022/11/10	10	11.25	0	0.00	11.30	10	1,779	0.56%
2022/11/09	5	11.30	0	0.00	11.30	5	1,772	0.28%
2022/11/08	0.1	11.40	0	0.00	11.30	0.1	1,757	0.01%
2022/11/07	0.1	11.35	0	0.00	11.30	0.1	1,727	0.00%
2022/11/01	0	0.00	1	11.45	11.45	-1	1,760	-0.06%
2022/10/31	0	0.00	1	11.35	11.40	-1	1,760	-0.06%
2022/10/20	0	0.00	20	11.65	11.65	-20	1,700	-1.18%
2022/10/11	0	0.00	1	11.65	11.65	-1	1,633	-0.06%
2022/10/06	0.4	11.23	0	0.00	11.60	0.4	1,528	0.03%
2022/10/05	0.1	11.55	0	0.00	11.50	0.1	1,511	0.01%
2022/09/30	0.1	11.70	0	0.00	11.65	0.1	1,579	0.00%
2022/09/26	0	0.00	3	11.70	11.70	-3	1,649	-0.18%
2022/09/19	23	12.16	22	12.24	12.20	1	1,635	0.06%
2022/09/16	12.1	12.70	10	12.83	12.80	2.1	1,586	0.13%
2022/09/13	1	12.10	0	0.00	12.05	1	1,388	0.07%
2022/09/05	0	11.90	0	0.00	11.85	0	1,241	0.00%
2022/09/02	0	12.00	0	0.00	11.90	0	1,265	0.00%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/31	6	11.90	1	12.00	11.90	5	1,288	0.39%
2022/08/30	0.1	11.95	1	12.00	12.00	-0.9	1,324	-0.07%
2022/08/29	2.2	11.88	0	0.00	11.90	2.2	1,331	0.16%
2022/08/25	0.2	12.00	0	0.00	11.90	0.2	1,339	0.01%
2022/08/24	0	12.00	0	0.00	11.85	0	1,349	0.00%
2022/08/19	2	11.95	0	12.00	11.95	2	1,379	0.14%
2022/08/16	0	12.05	0	0.00	11.90	0	1,430	0.00%
2022/08/12	0.1	11.90	0	0.00	11.90	0.1	1,428	0.01%
2022/08/11	0	11.85	13	11.75	11.75	-13	1,428	-0.91%
2022/08/10	10	11.85	0	0.00	11.80	10	1,417	0.71%
2022/08/09	50	12.09	50	12.00	11.90	0	1,413	0.00%
2022/08/08	0	12.25	0	0.00	11.95	0	1,337	0.00%
2022/08/04	0	12.25	0	0.00	12.15	0	1,354	0.00%
2022/08/03	0.1	12.25	1	12.25	12.35	-0.9	1,353	-0.07%
2022/08/02	1	12.15	2	12.35	12.25	-1	1,383	-0.07%
2022/08/01	0	12.20	0	0.00	12.15	0	1,351	0.00%
2022/07/29	2.2	11.95	2	11.75	12.05	0.2	1,351	0.01%
2022/07/28	21.1	11.80	20	11.75	11.75	1.1	1,266	0.09%
2022/07/27	5	12.25	0	0.00	12.30	5	1,239	0.40%
2022/07/26	33	12.13	30.3	12.37	12.60	2.7	1,224	0.22%
2022/07/22	11.1	12.85	0	0.00	12.70	11.1	1,159	0.95%
2022/07/18	6.3	13.01	0	0.00	13.00	6.3	1,169	0.54%
2022/07/15	5	13.20	30	13.37	13.25	-25	1,141	-2.19%
2022/07/14	3	13.42	40	13.35	13.40	-37	1,125	-3.29%
2022/07/13	50	13.62	0	0.00	13.50	50	1,122	4.45%
2022/07/12	20	13.73	0	0.00	13.70	20	1,122	1.78%
2022/07/08	3.1	13.55	0	0.00	13.65	3.1	1,075	0.29%
2022/06/30	0.1	13.30	1	13.40	13.40	-0.9	932	-0.10%
2022/06/29	0.1	13.30	0	0.00	13.45	0.1	922	0.01%
2022/06/27	3	13.30	0	0.00	13.25	3	891	0.34%
2022/06/24	0	0.00	23	13.75	13.35	-23	882	-2.61%
2022/06/22	3	13.20	0	0.00	13.20	3	848	0.35%
2022/06/21	0	0.00	41	13.23	13.45	-41	846	-4.84%
2022/06/20	20	13.35	10	13.20	13.00	10	831	1.20%
2022/06/17	25	13.55	0	0.00	13.65	25	826	3.02%
2022/06/10	1	13.90	0	0.00	13.85	1	817	0.12%
2022/06/01	0	0.00	10	13.90	13.95	-10	893	-1.12%
2022/05/30	10	13.60	10	13.85	13.65	0	911	0.00%
2022/05/26	10	13.60	0	0.00	13.60	10	1,057	0.95%
2022/05/25	9	13.71	30	13.82	13.65	-21	1,169	-1.80%
2022/05/24	1	13.60	0	0.00	13.65	1	1,181	0.08%
2022/05/18	10	13.70	0	0.00	13.65	10	1,276	0.78%
2022/05/13	10	13.65	0	0.00	13.70	10	1,321	0.76%
2022/05/10	6	13.85	25	13.92	13.85	-19	1,284	-1.48%
2022/05/03	0	14.00	0	0.00	13.65	0	1,256	0.00%
2022/04/29	5	13.65	0	0.00	13.65	5	1,264	0.40%
2022/04/28	12	13.66	10	13.85	13.75	2	1,268	0.16%
2022/04/27	10	13.55	0	0.00	13.60	10	1,251	0.80%
2022/04/26	5	13.65	0	0.00	13.75	5	1,205	0.41%
2022/04/25	0	13.85	0	0.00	13.65	0	1,194	0.00%
2022/04/19	10	13.70	0	0.00	13.65	10	1,203	0.83%
2022/04/18	0	0.00	10	13.95	13.70	-10	1,201	-0.83%
2022/04/14	10	13.65	0	0.00	13.65	10	1,186	0.84%
2022/04/13	0	0.00	10	13.75	13.65	-10	1,175	-0.85%
2022/04/12	0	0.00	10	13.60	13.75	-10	1,167	-0.86%
2022/04/11	8	13.55	18	13.67	13.55	-10	1,174	-0.85%
2022/04/07	10	13.65	30	13.65	13.70	-20	1,204	-1.66%
2022/03/31	1	13.90	0	0.00	13.90	1	1,227	0.08%
2022/03/30	6	14.15	0	0.00	14.05	6	1,229	0.49%
2022/03/25	2	13.90	0	0.00	14.10	2	1,210	0.17%
2022/03/24	1	13.95	1	14.00	13.90	0	1,197	0.00%
2022/03/23	2	14.08	0	0.00	14.00	2	1,200	0.17%
2022/03/22	1	14.00	0	0.00	14.00	1	1,198	0.08%
2022/03/18	1	14.10	0	0.00	14.15	1	1,215	0.08%
2022/03/17	0	0.00	1	14.30	14.15	-1	1,228	-0.08%
2022/03/16	6	14.18	0	0.00	14.10	6	1,233	0.49%
2022/03/15	1	14.40	1	14.45	14.60	0	1,197	0.00%
2022/03/14	2	14.10	1	14.40	14.55	1	1,182	0.08%
2022/03/11	3	14.03	0	0.00	14.30	3	1,167	0.26%
2022/03/10	0	0.00	1	14.85	14.20	-1	1,141	-0.09%
2022/03/09	0	0.00	1	14.50	14.65	-1	1,100	-0.09%
2022/03/08	5	14.15	5	14.50	14.50	0	1,102	0.00%
2022/03/07	4	13.89	4	14.01	14.25	0	1,101	0.00%
2022/03/03	1	14.90	14	14.91	14.70	-13	1,056	-1.23%
2022/03/02	2	15.05	5	15.06	15.00	-3	1,069	-0.28%
2022/03/01	18	14.88	18	14.97	15.00	0	971	0.00%
2022/02/25	1	14.75	9.1	14.78	15.00	-8.1	927	-0.87%
2022/02/24	2.1	14.74	47	14.18	14.95	-44.9	869	-5.17%
2022/02/23	24	14.37	3	14.20	14.25	21	964	2.18%
2022/02/22	10	13.75	28	14.14	14.30	-18	1,116	-1.61%
2022/02/21	0	13.90	10	14.00	13.80	-10	1,102	-0.91%
2022/02/18	0	13.95	0	0.00	13.80	0	1,143	0.00%
2022/02/17	0	13.95	0	0.00	13.65	0	1,159	0.00%
2022/02/16	0	13.95	0	0.00	13.70	0	1,160	0.00%
2022/02/08	5	13.65	0	0.00	13.60	5	1,140	0.44%
2022/02/07	0	0.00	3	13.70	13.70	-3	1,149	-0.26%
2022/01/26	0.1	13.70	4	13.70	13.70	-4	1,140	-0.35%
2022/01/24	20	13.35	20	13.45	13.70	0	1,150	0.00%
2022/01/19	5	13.60	0	0.00	13.60	5	1,191	0.42%
2022/01/18	5.1	13.65	0	0.00	13.65	5.1	1,215	0.42%
2022/01/14	2	13.65	0	0.00	13.65	2	1,282	0.16%
2022/01/13	0	0.00	0.1	13.80	13.70	-0.1	1,287	-0.01%
2022/01/12	19	13.75	0	0.00	13.80	19	1,304	1.46%
2022/01/11	2	13.75	0	0.00	13.80	2	1,315	0.15%
2022/01/10	3	13.90	0	0.00	13.85	3	1,316	0.23%
2022/01/07	5	14.00	0	0.00	13.95	5	1,329	0.38%
2022/01/06	2	14.35	22	14.30	14.30	-20	1,324	-1.51%
2022/01/05	1	14.25	0	0.00	14.25	1	1,332	0.08%
2022/01/04	0	0.00	10	14.15	14.20	-10	1,372	-0.73%
2021/12/30	3	14.30	10	14.30	14.20	-7	1,395	-0.50%
2021/12/29	10	13.90	0	0.00	13.90	10	1,403	0.71%
2021/12/23	2	13.75	0	0.00	13.80	2	1,519	0.13%
2021/12/21	2	13.70	0	0.00	13.75	2	1,565	0.13%
2021/12/20	3	13.73	0	0.00	13.70	3	1,571	0.19%
2021/12/17	10	13.85	0	0.00	13.80	10	1,626	0.61%
2021/12/15	0.1	13.95	2	13.70	13.85	-1.9	1,661	-0.11%
2021/12/14	0.1	13.85	1	13.75	13.70	-0.9	1,696	-0.05%
2021/12/13	3	13.87	1	13.90	13.80	2	1,681	0.12%
2021/12/10	8	14.00	1	13.95	13.95	7	1,695	0.41%
2021/12/09	24	14.07	0	0.00	14.05	24	1,698	1.41%
2021/12/08	12	14.07	13	14.00	14.00	-1	1,711	-0.06%
2021/12/07	14	14.01	0	0.00	13.95	14	1,720	0.81%
2021/12/06	17	14.01	0	0.00	14.05	17	1,714	0.99%
2021/12/03	0	0.00	10	13.85	13.85	-10	1,724	-0.58%
2021/12/02	11	13.85	10	13.85	13.80	1	1,731	0.06%
2021/11/29	20	13.76	30	13.67	13.80	-10	1,787	-0.56%
2021/11/26	10	14.00	2	13.90	13.95	8	1,769	0.45%
2021/11/25	20	14.08	0	0.00	14.10	20	1,747	1.14%
2021/11/24	11	14.15	0	0.00	14.20	11	1,744	0.63%
2021/11/23	5	14.38	13	14.43	14.25	-8	1,781	-0.45%
2021/11/22	209	15.41	151	15.37	15.05	58	1,737	3.34%	大買/大賣/
2021/11/19	44	14.92	5	15.35	15.05	39	1,611	2.42%
2021/11/17	0.1	13.95	0	0.00	14.05	0.1	1,466	0.01%
2021/11/16	0	0.00	10	13.75	14.00	-10	1,465	-0.68%
2021/11/12	10	13.75	0	0.00	13.65	10	1,619	0.62%
2021/11/11	0	0.00	10	13.85	13.70	-10	1,711	-0.58%
2021/11/10	0	0.00	7	13.95	13.80	-7	1,723	-0.41%
2021/11/09	2	13.80	2	13.75	13.85	0	1,712	0.00%
2021/11/08	17	13.75	0	0.00	13.70	17	1,702	1.00%
2021/11/04	2	13.60	72	13.97	13.75	-70	1,679	-4.17%
2021/11/02	30	13.73	0	0.00	13.75	30	1,665	1.80%
2021/11/01	40.1	13.80	0	0.00	13.80	40.1	1,660	2.41%
2021/10/27	2	14.25	30	14.10	14.15	-28	1,647	-1.70%
2021/10/26	0.1	14.10	20	14.15	14.10	-20	1,592	-1.25%
2021/10/25	50	13.94	0	0.00	14.00	50	1,569	3.19%
2021/10/21	3	14.25	0	0.00	14.20	3	1,503	0.20%
2021/10/18	0	0.00	0	14.15	14.20	0	1,482	0.00%
2021/10/13	1	14.15	0	0.00	14.20	1	1,475	0.07%
2021/10/07	0	0.00	1	14.35	14.25	-1	1,439	-0.07%
2021/10/06	0.1	14.40	10	14.60	14.30	-9.9	1,423	-0.70%
2021/09/30	1	14.00	0	0.00	14.00	1	1,324	0.08%
2021/09/15	10	14.45	0	0.00	14.35	10	1,158	0.86%
2021/09/13	1	14.20	1	14.40	14.40	0	1,135	0.00%
2021/09/08	5	14.65	0	0.00	14.65	5	1,135	0.44%
2021/09/03	0	0.00	3	14.75	14.95	-3	1,157	-0.26%
2021/09/02	13	14.98	16	14.97	14.50	-3	1,138	-0.26%
2021/09/01	0	0.00	10	15.15	15.15	-10	1,106	-0.90%
2021/08/31	1	15.15	0	0.00	15.20	1	1,114	0.09%
2021/08/30	0	0.00	3	15.60	15.40	-3	1,127	-0.27%
2021/08/27	0	0.00	2	15.55	15.60	-2	1,143	-0.17%
2021/08/25	0	0.00	32	15.07	15.25	-32	1,127	-2.84%
2021/08/24	0	0.00	7	15.00	15.10	-7	1,106	-0.63%
2021/08/23	1	14.95	1	15.10	14.85	0	1,122	0.00%
2021/08/20	1	14.95	9	14.77	15.00	-8	1,075	-0.74%
2021/08/19	8	14.65	1	14.85	14.80	7	1,033	0.68%
2021/08/18	15	14.33	16	14.61	14.95	-1	980	-0.10%
2021/08/17	15	14.53	10	14.22	14.85	5	906	0.55%
2021/08/16	3	13.48	5	13.70	13.50	-2	866	-0.23%
2021/08/13	2.1	14.35	7	14.46	14.30	-5	898	-0.55%
2021/08/12	3	14.62	0	0.00	14.55	3	941	0.32%
2021/08/11	3.1	14.50	4	14.70	14.45	-1	1,045	-0.09%
2021/08/10	1	14.60	0	0.00	14.60	1	1,186	0.09%
2021/08/09	1	14.60	1	14.65	14.70	0	1,334	0.00%
2021/08/05	1	14.90	0	0.00	15.05	1	1,396	0.07%
2021/08/04	0	0.00	2	14.93	14.90	-2	1,465	-0.14%
2021/08/02	7	14.88	6	14.74	14.80	1	1,575	0.06%
2021/07/30	5.1	15.10	0	0.00	14.85	5.1	1,596	0.32%
2021/07/28	1	14.80	0	0.00	14.75	1	1,699	0.06%
2021/07/27	1	14.90	0	0.00	14.70	1	1,836	0.05%
2021/07/23	0	0.00	6	15.25	15.20	-6	2,285	-0.26%
2021/07/22	11	14.85	4	15.00	14.75	7	2,494	0.28%
2021/07/21	0	0.00	1	14.85	14.80	-1	2,672	-0.04%
2021/07/20	19	15.43	2	15.45	15.30	17	2,741	0.62%
2021/07/19	27	15.51	0	0.00	15.65	27	2,793	0.97%
2021/07/16	10	15.63	0	0.00	15.55	10	2,904	0.34%
2021/07/15	1.1	15.79	0	0.00	15.80	1.1	2,956	0.04%
2021/07/14	1.2	15.37	2	15.30	15.20	-0.8	3,040	-0.03%
2021/07/13	6	15.85	0	0.00	15.55	6	3,195	0.19%
2021/07/12	0	0.00	58	16.27	16.20	-58	3,308	-1.75%
2021/07/09	11	16.35	10	16.40	16.40	1	3,341	0.03%
2021/07/08	0	0.00	1	16.55	16.60	-1	3,484	-0.03%
2021/07/07	1	16.40	2	16.50	16.50	-1	3,807	-0.03%
2021/07/06	8	16.61	8	16.65	16.60	0	4,000	0.00%
2021/07/05	2	16.65	11	16.62	16.60	-9	4,163	-0.22%
2021/07/02	2	16.70	0	0.00	16.70	2	4,219	0.05%
2021/07/01	3	16.68	0	0.00	16.60	3	4,257	0.07%
2021/06/29	1	16.45	6	16.45	16.50	-5	4,305	-0.12%
2021/06/28	0	0.00	1	16.65	16.80	-1	4,356	-0.02%
2021/06/25	2	16.80	0	0.00	16.70	2	4,438	0.05%
2021/06/24	5	16.67	4	16.60	16.70	1	4,534	0.02%
2021/06/23	3	16.40	1	16.45	16.40	2	4,687	0.04%
2021/06/22	0	0.00	30	16.30	16.25	-30	4,785	-0.63%
2021/06/21	0	0.00	3	16.40	16.30	-3	4,990	-0.06%
2021/06/18	1	16.70	1	16.75	16.60	0	5,022	0.00%
2021/06/16	1	16.60	0	0.00	16.60	1	5,166	0.02%
2021/06/15	1	16.75	2	16.75	16.75	-1	5,237	-0.02%
2021/06/11	5	17.16	5	17.00	17.00	0	5,258	0.00%
2021/06/09	6	17.87	6	17.80	17.75	0	5,348	0.00%
2021/06/08	10	17.95	10.1	17.90	17.85	-0.1	5,350	0.00%
2021/06/07	0	0.00	2	17.50	17.75	-2	5,389	-0.04%
2021/06/04	11	18.05	10	17.70	17.65	1	5,383	0.02%
2021/06/03	10	18.00	69	17.92	17.90	-59	5,370	-1.10%
2021/06/02	1	17.70	3	17.60	17.55	-2	5,343	-0.04%
2021/06/01	11	17.44	1	17.65	17.80	10	5,332	0.19%
2021/05/31	1	17.70	0	0.00	17.60	1	5,320	0.02%
2021/05/28	16	17.93	0	0.00	17.90	16	5,326	0.30%
2021/05/27	56	17.83	5	17.77	17.75	51	5,393	0.95%
2021/05/26	20	17.95	4	17.99	18.00	16	5,433	0.29%
2021/05/25	8	18.19	2	17.88	17.90	6	5,441	0.11%
2021/05/24	3	18.35	7	18.89	18.30	-4	5,433	-0.07%
2021/05/21	10	18.46	0	0.00	18.30	10	5,405	0.18%
2021/05/20	7	19.21	7	18.82	18.50	0	5,395	0.00%
2021/05/19	13	19.18	17	19.24	19.00	-4	5,360	-0.07%
2021/05/18	164	18.73	52	18.74	18.65	112	5,280	2.12%	大買/鉅額交易
2021/05/17	17	18.02	115	17.39	18.40	-98	5,173	-1.89%	大賣/
2021/05/14	2	17.20	3	17.20	16.75	-1	5,108	-0.02%
2021/05/13	5	17.70	3	17.20	17.20	2	5,101	0.04%
2021/05/12	12	17.82	88	17.67	17.75	-76	5,076	-1.50%
2021/05/11	38	20.12	51.4	19.58	19.30	-13.4	5,037	-0.27%
2021/05/10	10	20.15	5	19.68	19.90	5	5,033	0.10%
2021/05/07	6	18.94	5	18.80	19.05	1	5,024	0.02%
2021/05/06	22	18.58	40	19.01	18.60	-18	5,021	-0.36%
2021/05/05	18	19.64	84	19.60	19.00	-66	4,989	-1.32%
2021/05/04	27	21.90	34	20.92	20.05	-7	4,945	-0.14%
2021/05/03	12	22.44	20	22.62	22.15	-8	4,820	-0.17%
2021/04/29	40	22.69	57	22.82	21.95	-17	4,577	-0.37%
2021/04/28	47	22.74	25	22.74	22.60	22	4,399	0.50%
2021/04/27	60	22.45	76	22.23	22.75	-16	4,201	-0.38%
2021/04/26	59	21.61	7	21.93	21.85	52	4,033	1.29%
2021/04/23	12	21.11	38	21.53	21.55	-26	4,004	-0.65%
2021/04/22	44	21.18	37	21.68	20.90	7	3,976	0.18%
2021/04/21	8	22.38	5	21.90	22.40	3	3,889	0.08%
2021/04/20	22	22.33	11	22.87	22.05	11	3,888	0.28%
2021/04/19	32	22.69	17	22.81	23.10	15	3,927	0.38%
2021/04/16	2	21.95	29	21.87	22.00	-27	3,770	-0.72%
2021/04/15	5	20.92	13	20.93	20.80	-8	3,669	-0.22%
2021/04/14	33	21.19	47	21.40	20.75	-14	3,642	-0.38%
2021/04/13	382.5	21.38	314	21.38	21.25	68.5	3,547	1.93%	大買/大賣/
2021/04/12	45	20.93	38	22.35	22.40	7	3,242	0.22%
2021/04/09	62	20.30	4	20.33	20.40	58	3,079	1.88%
2021/04/08	8	19.23	17	19.41	19.40	-9	2,949	-0.31%
2021/04/07	6	19.30	10	19.15	19.45	-4	2,909	-0.14%
2021/04/06	32	19.11	46	19.09	19.05	-14	2,891	-0.48%
2021/04/01	14	19.44	20	19.44	19.30	-6	2,960	-0.20%
2021/03/31	69	19.59	11	19.53	19.70	58	2,945	1.97%
2021/03/30	53	19.97	26	19.87	19.55	27	2,913	0.93%
2021/03/29	33	20.33	94	20.43	20.15	-61	2,865	-2.13%
2021/03/26	66	20.49	60	20.43	20.50	6	2,814	0.21%
2021/03/25	48	19.94	13	20.12	19.85	35	2,704	1.29%
2021/03/24	165	19.47	170	19.45	19.75	-5	2,652	-0.19%	大買/大賣/
2021/03/22	18	18.19	13	18.31	18.75	5	2,803	0.18%
2021/03/19	20	18.23	17	18.55	18.50	3	2,936	0.10%
2021/03/18	3	18.83	11	18.93	18.85	-8	2,916	-0.27%
2021/03/17	17	18.85	48	18.91	18.60	-31	2,943	-1.05%
2021/03/16	38	18.98	5	19.00	19.20	33	2,973	1.11%
2021/03/15	27	18.77	8	18.36	18.80	19	2,913	0.65%
2021/03/12	7	18.11	6	18.33	18.40	1	2,877	0.03%
2021/03/11	0	0.00	8	18.30	18.45	-8	2,887	-0.28%
2021/03/10	4	17.78	0	0.00	17.80	4	2,866	0.14%
2021/03/04	0	0.00	3	18.05	18.05	-3	2,904	-0.10%
2021/03/03	8	18.27	4	18.15	18.25	4	2,908	0.14%
2021/03/02	0	0.00	8	18.90	18.60	-8	2,900	-0.28%
2021/02/26	9	18.98	7	19.27	18.40	2	2,875	0.07%
2021/02/25	0	0.00	4	18.63	18.70	-4	2,866	-0.14%
2021/02/24	3	18.73	16	18.65	18.50	-13	2,976	-0.44%
2021/02/23	12	18.52	2	18.65	18.60	10	3,052	0.33%
2021/02/22	4	18.65	4	18.55	18.60	0	3,058	0.00%
2021/02/18	2	17.95	10	17.90	18.00	-8	3,100	-0.26%
2021/02/17	4	18.13	3	17.98	17.90	1	3,155	0.03%
2021/02/05	5	18.90	8	18.38	18.85	-3	3,262	-0.09%
2021/02/03	7	18.10	32	18.06	18.00	-25	3,280	-0.76%
2021/02/02	0	0.00	20	18.25	18.05	-20	3,296	-0.61%
2021/02/01	2	16.70	19	17.14	18.30	-17	3,322	-0.51%
2021/01/29	0	0.00	2	17.75	17.65	-2	3,269	-0.06%
2021/01/27	5	17.90	0	0.00	18.10	5	3,251	0.15%
2021/01/25	0	0.00	2	18.30	18.30	-2	3,297	-0.06%
2021/01/22	0	0.00	23	18.35	18.10	-23	3,291	-0.70%
2021/01/21	0	0.00	8	18.49	18.25	-8	3,284	-0.24%
2021/01/20	30	19.10	10	18.90	18.90	20	3,279	0.61%
2021/01/18	3	19.50	3	19.70	19.10	0	3,261	0.00%
2021/01/15	0	0.00	16	18.59	18.85	-16	3,220	-0.50%
2021/01/13	62	19.65	74	19.25	19.10	-12	3,186	-0.38%
2021/01/12	55	19.90	56	20.16	20.15	-1	3,178	-0.03%
2021/01/11	16	19.03	11	18.87	18.85	5	3,057	0.16%
2021/01/08	7	18.96	5	19.25	19.25	2	3,088	0.06%
2021/01/07	1	19.65	1	19.80	19.30	0	3,077	0.00%
2021/01/06	6	19.23	4	19.28	19.15	2	3,111	0.06%
2021/01/05	2	19.50	1	19.60	19.50	1	3,097	0.03%
2020/12/31	6	19.94	4	20.00	19.90	2	3,077	0.06%
2020/12/30	5	20.04	0	0.00	19.80	5	3,051	0.16%
2020/12/29	7	20.14	28	19.99	19.95	-21	3,045	-0.69%
2020/12/28	41	20.33	35.3	20.40	20.25	5.7	3,085	0.19%
2020/12/25	12	19.67	28	19.42	19.50	-16	3,004	-0.53%
2020/12/24	6	19.85	14	19.84	19.85	-8	3,006	-0.27%
2020/12/23	14	19.84	14	19.75	19.65	0	2,999	0.00%
2020/12/22	14	19.90	22	19.89	20.30	-8	3,028	-0.26%
2020/12/21	17.2	19.79	15	19.97	20.00	2.2	3,008	0.07%
2020/12/18	21	19.25	5	19.08	19.35	16	2,988	0.54%
2020/12/17	58	19.54	35	19.30	19.15	23	2,971	0.77%
2020/12/16	204.1	20.76	167	20.55	20.20	37.1	2,965	1.25%	大買/大賣/
2020/12/15	21	20.40	56	20.42	20.95	-35	2,760	-1.27%
2020/12/14	49	19.28	2	19.00	19.05	47	2,557	1.84%
2020/12/11	8	19.22	3	19.25	19.45	5	2,546	0.20%
2020/12/10	0	0.00	1	18.55	18.90	-1	2,505	-0.04%
2020/12/09	0	0.00	3	18.70	18.10	-3	2,535	-0.12%
2020/12/08	10	18.31	5	18.26	18.30	5	2,670	0.19%
2020/12/04	3	18.03	7	18.09	17.85	-4	2,670	-0.15%
2020/12/03	4	18.16	2	18.15	18.10	2	2,658	0.08%
2020/12/02	6	18.35	0	0.00	18.30	6	2,700	0.22%
2020/12/01	3	18.65	0	0.00	18.60	3	2,694	0.11%
2020/11/30	0	0.00	4	19.10	18.80	-4	2,707	-0.15%
2020/11/27	0	19.25	0	0.00	19.10	0	2,711	0.00%
2020/11/26	1	18.80	0	0.00	18.75	1	2,714	0.04%
2020/11/25	0	18.90	15	18.56	18.80	-15	2,711	-0.55%
2020/11/24	5	18.96	16	18.98	18.90	-11	2,680	-0.41%
2020/11/23	59	20.19	20	19.95	19.85	39	2,658	1.47%
2020/11/20	1	19.65	10	19.54	19.70	-9	2,542	-0.35%
2020/11/19	3	18.85	3	18.60	18.90	0	2,453	0.00%
2020/11/18	3	18.65	5	18.10	18.65	-2	2,446	-0.08%
2020/11/17	21	18.00	13	17.88	17.85	8	2,402	0.33%
2020/11/16	8	18.27	3	18.13	17.90	5	2,418	0.21%
2020/11/13	20	19.54	23	19.27	19.15	-3	2,358	-0.13%
2020/11/12	6	17.80	5	18.10	18.15	1	2,237	0.04%
2020/11/11	10	17.83	4	17.73	17.75	6	2,225	0.27%
2020/11/10	0	0.00	2	18.65	18.70	-2	2,179	-0.09%
2020/11/09	8	19.11	5	18.96	18.75	3	2,198	0.14%
2020/11/05	5	18.90	0	0.00	18.75	5	2,235	0.22%
2020/11/03	2	18.75	3	18.85	18.75	-1	2,286	-0.04%
2020/11/02	19	18.97	3	18.90	18.80	16	2,345	0.68%
2020/10/30	2	18.25	0	0.00	18.25	2	2,348	0.09%
2020/10/29	0	0.00	2	18.30	18.25	-2	2,449	-0.08%
2020/10/28	0	19.10	10	18.25	18.15	-10	2,475	-0.40%
2020/10/27	5	18.35	2	18.25	18.25	3	2,476	0.12%
2020/10/26	1	18.10	3	18.35	18.35	-2	2,490	-0.08%
2020/10/23	2	18.15	6	18.25	18.30	-4	2,500	-0.16%
2020/10/21	0	0.00	18	18.48	18.40	-18	2,550	-0.71%
2020/10/20	30	18.47	0	0.00	18.50	30	2,598	1.15%
2020/10/19	0	0.00	52	18.41	18.60	-52	2,567	-2.03%
2020/10/16	43	18.80	12	19.02	18.55	31	2,577	1.20%
2020/10/15	32	18.81	30	18.84	18.65	2	2,567	0.08%
2020/10/14	20	18.93	15	18.96	18.85	5	2,604	0.19%
2020/10/13	43	18.56	6	18.72	18.30	37	2,627	1.41%
2020/10/12	0	0.00	1	18.25	17.95	-1	2,660	-0.04%
2020/10/08	1	18.30	1	18.65	18.35	0	2,716	0.00%
2020/10/06	1	18.80	0	0.00	18.90	1	3,194	0.03%
2020/10/05	12	19.04	13	19.50	18.75	-1	3,386	-0.03%
2020/09/30	12	17.68	32	17.72	18.30	-20	3,427	-0.58%
2020/09/29	31	18.08	26	17.75	17.75	5	3,556	0.14%
2020/09/28	10	18.15	2	18.25	18.35	8	3,680	0.22%
2020/09/25	43	19.13	49	18.79	17.80	-6	3,685	-0.16%
2020/09/24	12	19.46	24	19.68	19.40	-12	3,639	-0.33%
2020/09/23	55	19.82	36	19.68	19.85	19	3,632	0.52%
2020/09/22	6	19.82	9	19.77	19.70	-3	3,625	-0.08%
2020/09/21	65	21.43	71	20.61	20.35	-6	3,634	-0.17%
2020/09/18	33	20.63	41	20.84	20.95	-8	3,644	-0.22%
2020/09/17	6	19.88	85	19.72	19.70	-79	3,594	-2.20%
2020/09/16	21	20.16	32	19.83	19.80	-11	3,606	-0.31%
2020/09/15	62	20.67	25	20.25	20.20	37	3,593	1.03%
2020/09/14	83	20.82	31	20.98	21.10	52	3,573	1.46%
2020/09/11	73	20.59	70	20.64	20.55	3	3,521	0.09%
2020/09/10	15	19.98	7	19.75	19.60	8	3,441	0.23%
2020/09/09	11	19.45	4	19.43	19.45	7	3,435	0.20%
2020/09/08	1	19.60	1	19.70	19.65	0	3,470	0.00%
2020/09/07	6	20.02	7	20.04	19.75	-1	3,532	-0.03%
2020/09/04	4	19.81	0	0.00	19.90	4	3,574	0.11%
2020/09/03	5	20.09	13.5	20.41	20.00	-8.5	3,616	-0.24%
2020/09/02	7	20.28	12	20.28	20.20	-5	3,693	-0.14%
2020/09/01	3	20.50	6	20.48	20.35	-3	3,830	-0.08%
2020/08/31	2	20.80	0	0.00	20.60	2	3,946	0.05%
2020/08/28	3	21.00	21	20.80	20.40	-18	4,048	-0.44%
2020/08/27	1	20.65	0	0.00	20.35	1	4,134	0.02%
2020/08/26	9	20.96	3	21.02	20.95	6	4,272	0.14%
2020/08/25	12	21.28	1	21.30	21.15	11	4,341	0.25%
2020/08/24	0	0.00	3	21.30	21.05	-3	4,433	-0.07%
2020/08/21	2	20.55	16	20.71	20.60	-14	4,470	-0.31%
2020/08/20	41	20.91	8	20.06	20.25	33	4,634	0.71%
2020/08/19	1	21.20	4	21.56	21.20	-3	4,621	-0.06%
2020/08/18	6	21.95	1	21.70	21.60	5	4,702	0.11%
2020/08/17	3	22.23	11	22.29	22.25	-8	4,695	-0.17%
2020/08/14	16	21.85	5	22.26	22.85	11	4,694	0.23%
2020/08/13	16	21.53	27	21.68	21.10	-11	4,703	-0.23%
2020/08/12	1	22.55	15	22.58	22.50	-14	4,683	-0.30%
2020/08/11	6	24.30	38	24.33	23.40	-32	4,660	-0.69%
2020/08/10	35	24.35	19	24.18	24.60	16	4,598	0.35%
2020/08/07	13	24.93	8	24.87	24.95	5	4,575	0.11%
2020/08/06	19	24.87	41	25.16	25.25	-22	4,614	-0.48%
2020/08/05	9	24.83	22	24.62	24.50	-13	4,564	-0.28%
2020/08/04	22	23.72	27	23.87	25.35	-5	4,511	-0.11%
2020/08/03	10	22.62	8	22.69	23.45	2	4,407	0.05%
2020/07/31	1	21.25	11	21.38	21.35	-10	4,391	-0.23%
2020/07/30	10	20.32	8	20.84	21.30	2	4,397	0.05%
2020/07/29	19	20.45	11	20.40	20.30	8	4,400	0.18%
2020/07/28	11	19.92	13	20.18	20.00	-2	4,394	-0.05%
2020/07/27	13.2	21.22	15	21.04	20.85	-1.8	4,375	-0.04%
2020/07/24	9	22.07	22	22.30	22.15	-13	4,447	-0.29%
2020/07/23	13	21.09	7	21.06	21.20	6	4,404	0.14%
2020/07/22	21	21.17	12	21.05	21.10	9	4,403	0.20%
2020/07/21	12	21.45	11	21.50	21.15	1	4,420	0.02%
2020/07/20	17	21.30	43	19.89	21.90	-26	4,396	-0.59%
2020/07/17	21	21.89	126	21.60	21.20	-105	4,348	-2.41%	大賣/鉅額交易
2020/07/16	29	24.34	21	24.62	23.40	8	4,339	0.18%
2020/07/15	53	25.79	30	25.77	25.40	23	4,267	0.54%
2020/07/14	172	27.28	128	26.31	26.00	44	4,199	1.05%	大買/大賣/
2020/07/13	90	26.00	74	26.03	26.10	16	3,954	0.40%
2020/07/10	185	20.83	73	21.00	23.75	112	3,756	2.98%	大買/鉅額交易
2020/07/09	44	21.69	78	21.85	21.60	-34	3,552	-0.96%
2020/07/08	40	24.38	41	24.18	23.95	-1	3,442	-0.03%
2020/07/07	53	28.72	113	28.79	26.60	-60	3,295	-1.82%	大賣/
2020/07/06	21	28.47	1	28.50	28.55	20	3,152	0.63%
2020/07/03	26	28.81	5	29.02	28.75	21	3,125	0.67%
2020/07/02	17	29.61	2	30.00	29.15	15	3,104	0.48%
2020/07/01	7	29.04	1	28.30	29.05	6	3,083	0.19%
2020/06/30	20	27.99	7	27.69	28.00	13	3,061	0.42%
2020/06/29	65	26.52	23.1	26.43	27.20	41.9	3,016	1.39%
2020/06/24	8	27.26	42	28.16	27.25	-34	2,918	-1.17%
2020/06/23	7	30.42	3	30.85	30.25	4	2,867	0.14%
2020/06/22	5	33.62	7	33.30	33.60	-2	2,844	-0.07%
2020/06/19	27	35.08	8	34.49	35.85	19	2,822	0.67%
2020/06/18	7	35.34	7	35.20	35.85	0	2,796	0.00%
2020/06/17	30.5	32.18	33.1	31.13	32.65	-2.6	2,761	-0.09%
2020/06/16	9	29.40	1	29.70	29.70	8	2,697	0.30%
2020/06/15	16	26.98	4.1	26.96	27.00	12	2,686	0.44%
2020/06/12	29	23.51	26.2	24.03	24.55	2.8	2,639	0.11%
2020/06/11	46	22.63	31	22.66	22.60	15	2,568	0.58%
2020/06/10	25	20.59	34	21.00	21.30	-9	2,491	-0.36%
2020/06/09	38	21.05	28	20.42	20.75	10	2,436	0.41%
2020/06/08	29	20.71	27	20.69	21.05	2	2,351	0.09%
2020/06/05	28	18.48	7	18.41	19.15	21	2,193	0.96%
2020/06/04	28	17.01	21	16.90	17.50	7	2,065	0.34%
2020/06/03	9	16.72	15	16.63	16.70	-6	1,946	-0.31%
2020/06/02	32	16.03	16	15.93	16.05	16	1,837	0.87%
2020/06/01	8	15.03	4.1	15.03	15.10	3.9	1,673	0.23%
2020/05/29	29	12.57	68	12.54	13.75	-39	1,583	-2.46%
2020/05/28	84	12.67	6	12.68	12.60	78	1,472	5.30%
2020/05/27	82	13.40	10	13.21	13.00	72	1,411	5.10%
2020/05/26	6	12.50	2	12.50	12.50	4	1,229	0.33%
2020/05/25	18	11.12	4	11.40	11.40	14	1,195	1.17%
2020/05/22	5	10.30	0	0.00	10.40	5	1,098	0.46%
2020/05/21	4	10.55	0	0.00	10.40	4	1,080	0.37%
2020/05/20	30	10.50	2	10.43	10.45	28	1,054	2.66%
2020/05/19	1	10.05	0	0.00	10.05	1	1,000	0.10%
2020/05/18	2	9.99	0	0.00	10.10	2	979	0.20%
2020/05/15	0	0.00	20	10.05	10.05	-20	964	-2.07%
2020/05/14	21	10.24	1	10.35	10.15	20	955	2.09%
2020/05/13	20	10.34	16	10.27	10.45	4	933	0.43%
2020/05/11	0	0.00	3	9.75	9.83	-3	825	-0.36%
2020/05/07	1	9.55	17	9.50	9.72	-16	805	-1.99%
2020/05/06	14	9.41	2	9.44	9.30	12	783	1.53%
2020/05/05	12	9.95	17	10.11	9.91	-5	762	-0.66%
2020/05/04	1	10.40	5	10.50	10.05	-4	735	-0.54%
2020/04/29	11	10.62	20	10.65	10.80	-9	708	-1.27%
2020/04/28	3	9.87	0	0.00	9.91	3	601	0.50%
2020/04/27	7	10.28	20	9.96	9.93	-13	590	-2.20%
2020/04/24	10	9.37	13	9.68	10.15	-3	573	-0.52%
2020/04/23	0	0.00	2	9.51	9.50	-2	529	-0.38%
2020/04/22	0	0.00	1	9.49	9.49	-1	517	-0.19%
2020/04/21	13	9.13	16	9.39	9.54	-3	508	-0.59%
2020/04/20	12	9.32	0	0.00	9.31	12	444	2.70%
2020/04/17	5	9.19	5	9.18	9.40	0	443	0.00%
2020/04/16	16	9.15	14	9.14	9.13	2	431	0.46%
2020/04/15	6	8.82	11	9.02	9.02	-5	414	-1.21%
2020/04/13	10	8.14	5	8.20	8.20	5	368	1.36%
2020/04/10	0	0.00	5	7.94	8.20	-5	360	-1.39%
2020/04/08	0	0.00	1	7.50	7.53	-1	344	-0.29%
2020/03/27	8	7.96	6	7.90	7.90	2	330	0.61%
2020/03/26	0	0.00	1	7.69	8.00	-1	320	-0.31%
2020/03/25	10	7.53	10	7.61	7.97	0	312	0.00%
2020/03/17	8	6.76	0	0.00	6.80	8	246	3.25%
2020/03/16	1	7.12	0	0.00	7.11	1	240	0.42%
2020/02/05	0	0.00	1	7.90	7.95	-1	169	-0.59%
2020/02/03	0	0.00	1	7.74	7.79	-1	163	-0.61%
2020/01/30	0	0.00	1	8.00	7.84	-1	159	-0.63%
2020/01/16	2	8.37	0	0.00	8.37	2	157	1.27%
2020/01/13	0	0.00	2	8.36	8.42	-2	161	-1.24%
2020/01/03	8	8.56	0	0.00	8.53	8	169	4.71%
2019/12/18	5	8.51	0	0.00	8.57	5	177	2.82%
2019/12/13	0.1	8.48	0	0.00	8.40	0.1	177	0.06%
2019/12/05	0	0.00	15	8.37	8.38	-15	182	-8.21%
2019/11/20	0.1	8.44	0	0.00	8.43	0.1	197	0.05%
2019/11/18	0	0.00	1	8.42	8.41	-1	199	-0.50%
2019/11/11	1	8.16	0	0.00	8.10	1	201	0.50%
2019/11/06	2	8.43	0	0.00	8.46	2	198	1.01%
2019/11/04	0.1	8.50	0	0.00	8.45	0.1	205	0.06%
2019/11/01	0	0.00	4	8.48	8.48	-4	207	-1.92%
2019/10/31	0	0.00	8	8.48	8.48	-8	215	-3.72%
2019/10/30	0	0.00	11	8.48	8.47	-11	217	-5.05%
2019/10/29	0	0.00	30	8.45	8.46	-30	219	-13.68%
2019/10/28	0	0.00	10	8.45	8.42	-10	223	-4.47%
2019/10/25	12	8.39	3	8.43	8.43	9	224	4.01%
2019/10/23	10	8.39	1	8.43	8.40	9	226	3.98%
2019/10/08	0	0.00	1	8.49	8.49	-1	262	-0.38%
2019/10/03	0	0.00	2	8.53	8.53	-2	264	-0.75%
2019/09/27	4	8.46	2	8.52	8.51	2	268	0.74%
2019/09/26	10	8.50	13	8.55	8.56	-3	263	-1.14%
2019/09/25	4	8.51	0	0.00	8.56	4	258	1.55%
2019/09/24	2	8.55	0	0.00	8.57	2	255	0.78%
2019/09/20	50	8.56	0	0.00	8.56	50	252	19.82%
2019/08/12	0	0.00	0.2	9.00	8.98	-0.2	216	-0.09%
2019/07/29	0	0.00	41	9.30	9.27	-41	201	-20.33%
2019/07/26	5	9.44	0	0.00	9.44	5	201	2.48%
2019/07/19	0	0.00	1	9.80	9.80	-1	205	-0.49%
2019/07/18	3	9.55	0	0.00	9.53	3	192	1.56%
2019/07/16	0	0.00	1	9.31	9.32	-1	190	-0.52%
2019/06/17	1	9.24	0	0.00	9.29	1	395	0.25%
2019/05/20	0.2	9.24	0	0.00	9.23	0.2	444	0.04%
2019/05/13	0	0.00	1	9.72	9.70	-1	439	-0.23%
2019/05/09	1	10.00	0	0.00	9.93	1	430	0.23%
2019/04/26	0	0.00	1	10.40	10.35	-1	413	-0.24%
2019/04/25	0	0.00	9	10.55	10.50	-9	409	-2.20%
2019/04/22	0.2	10.20	0	0.00	10.10	0.2	376	0.05%
2019/04/18	2	10.20	0	0.00	10.05	2	369	0.54%
2019/04/17	0	0.00	2	10.35	10.35	-2	360	-0.55%
2019/04/15	0.1	10.10	0	0.00	10.20	0.1	350	0.03%
2019/04/12	5	10.30	2	10.25	10.30	3	350	0.86%
2019/04/11	17	10.56	17	10.66	10.25	0	341	0.00%
2019/04/10	3	10.00	3	9.99	9.97	0	237	0.00%
2019/04/03	30	9.92	0	0.00	9.89	30	214	13.97%
2019/04/01	5	9.43	0	0.00	9.39	5	195	2.56%
2019/03/28	0	0.00	1	9.30	9.31	-1	191	-0.52%
2019/03/26	0	0.00	30	9.31	9.30	-30	191	-15.64%
2019/03/21	1	9.28	0	0.00	9.26	1	187	0.53%
2019/03/15	5	9.53	5	9.45	9.43	0	180	0.00%
2019/03/13	0	9.17	0	0.00	9.11	0	165	0.00%
2019/03/08	0	0.00	5	9.18	9.19	-5	179	-2.79%
2019/03/05	3	9.10	0	0.00	9.14	3	186	1.61%
2019/03/04	0	0.00	2	9.12	9.13	-2	186	-1.07%
2019/02/27	5	9.16	13	9.16	9.17	-8	184	-4.34%
2019/02/26	0	0.00	5	9.16	9.14	-5	183	-2.72%
2019/02/13	0.1	9.11	0	0.00	9.13	0.1	204	0.07%
2019/01/28	0	0.00	1	9.33	9.29	-1	210	-0.48%
2019/01/23	1	9.29	0	0.00	9.29	1	220	0.45%
2019/01/09	0	0.00	5	9.16	9.18	-5	262	-1.90%
2019/01/08	1	9.11	0	0.00	9.12	1	267	0.37%
2019/01/04	0	0.00	15	9.14	9.11	-15	286	-5.24%
2018/12/28	20	9.06	0	0.00	9.08	20	302	6.62%
2018/12/22	4	8.98	0	0.00	8.99	4	312	1.28%
2018/10/30	0	0.00	4	8.71	8.63	-4	636	-0.63%
2018/10/26	3	9.12	0	0.00	8.90	3	630	0.48%
2018/10/22	0	0.00	1	9.79	9.93	-1	630	-0.16%
2018/10/18	0	0.00	5	9.85	9.80	-5	634	-0.79%
2018/10/12	4	9.38	0	0.00	9.70	4	640	0.62%
2018/10/11	0	0.00	1	9.34	9.34	-1	632	-0.16%
2018/10/09	1	10.00	0	0.00	10.05	1	619	0.16%
2018/10/08	8	10.30	4	10.30	10.20	4	611	0.65%
2018/10/01	1	10.65	0	0.00	10.65	1	598	0.17%
2018/09/13	3	10.50	0	0.00	10.70	3	639	0.47%
2018/09/04	0	0.00	5	11.10	11.15	-5	1,073	-0.47%
2018/09/03	0	0.00	7	11.03	11.00	-7	1,085	-0.64%
2018/08/28	10	11.53	0	0.00	11.35	10	1,123	0.89%
2018/08/24	1	11.30	3	11.45	11.20	-2	1,108	-0.18%
2018/08/23	25	11.91	31	11.93	11.60	-6	1,095	-0.55%
2018/08/22	11	11.75	1	11.80	12.15	10	993	1.01%
2018/08/02	6	10.75	6	10.75	10.60	0	954	0.00%
2018/08/01	2	10.90	2	10.85	10.85	0	954	0.00%
2018/07/10	2	10.75	0	0.00	10.75	2	1,008	0.20%
2018/06/28	3	11.00	0	0.00	10.85	3	1,114	0.27%
2018/06/26	4	10.71	12	10.71	10.65	-8	1,106	-0.72%
2018/06/22	3	11.80	5	11.82	11.75	-2	1,078	-0.19%
2018/06/21	5	12.05	0	0.00	11.65	5	1,062	0.47%
2018/06/20	6	12.29	5	12.16	12.00	1	1,052	0.09%
2018/06/19	3	13.00	11	12.98	12.55	-8	1,025	-0.78%
2018/06/15	28	13.03	16	13.07	12.60	12	986	1.22%
2018/06/14	20	13.55	33	13.55	13.55	-13	870	-1.49%
2018/06/13	0	0.00	15	11.90	12.35	-15	687	-2.18%
2018/06/06	5	11.85	5	11.65	11.75	0	660	0.00%
2018/06/05	1	12.05	0	0.00	11.90	1	648	0.15%
2018/06/01	5	11.08	5	11.00	11.05	0	616	0.00%
2018/05/31	4	10.90	0	0.00	10.80	4	615	0.65%
2018/05/30	1	10.45	1	10.80	10.80	0	611	0.00%
2018/05/18	0	0.00	3	10.37	10.40	-3	636	-0.47%
2018/05/17	3	10.50	0	0.00	10.50	3	638	0.47%
2018/05/16	1	10.15	0	0.00	10.15	1	630	0.16%
2018/05/14	1	9.90	0	0.00	9.95	1	672	0.15%
2018/05/11	1	10.00	0	0.00	9.95	1	678	0.15%
2018/05/07	2	9.95	0	0.00	10.00	2	685	0.29%
2018/05/03	0	0.00	7	10.30	10.30	-7	768	-0.91%
2018/04/30	7	10.90	0	0.00	10.95	7	737	0.95%
2018/04/25	0	0.00	5	11.29	11.30	-5	837	-0.60%
2018/04/24	2	11.40	0	0.00	11.45	2	873	0.23%
2018/04/20	1	11.70	0	0.00	11.80	1	890	0.11%
2018/04/19	0	0.00	38	11.77	11.80	-38	936	-4.06%
2018/04/18	0	0.00	7	11.80	11.80	-7	944	-0.74%
2018/04/17	7	11.90	0	0.00	11.90	7	963	0.73%
2018/04/12	1	11.95	17	11.90	11.95	-16	1,178	-1.36%
2018/04/11	6	12.53	8	12.40	12.40	-2	1,175	-0.17%
2018/04/10	1	12.55	0	0.00	12.75	1	1,203	0.08%
2018/04/09	7	12.89	5	12.70	12.70	2	1,255	0.16%
2018/04/03	23	12.50	0	0.00	12.55	23	1,218	1.89%
2018/04/02	3	12.37	7	12.00	12.45	-4	1,210	-0.33%
2018/03/31	7	11.95	5	11.95	11.95	2	1,179	0.17%
2018/03/30	6	11.90	0	0.00	11.90	6	1,179	0.51%
2018/03/29	8	11.96	0	0.00	12.00	8	1,181	0.68%
2018/03/27	5	11.95	0	0.00	11.90	5	1,186	0.42%
2018/03/26	0	11.90	0	0.00	11.95	0	1,186	0.00%
2018/03/23	10	11.80	11	11.96	11.90	-1	1,190	-0.08%
2018/03/22	8	12.21	9	12.34	12.15	-1	1,191	-0.08%
2018/03/21	5	12.20	0	0.00	12.40	5	1,187	0.42%
2018/03/20	5	12.20	5	12.35	12.30	0	1,184	0.00%
2018/03/19	4	12.48	0	0.00	12.40	4	1,185	0.34%
2018/03/15	0	0.00	10	12.15	12.20	-10	1,157	-0.86%
2018/03/14	1	12.30	0	0.00	12.15	1	1,160	0.09%
2018/03/08	0	0.00	3	11.85	11.80	-3	1,232	-0.24%
2018/03/07	15	11.68	0	0.00	11.75	15	1,308	1.15%
2018/03/06	0	0.00	2	11.90	11.80	-2	1,329	-0.15%
2018/03/02	0	0.00	4	11.80	11.90	-4	1,366	-0.29%
2018/02/27	0	0.00	20	11.80	11.85	-20	1,366	-1.46%
2018/02/12	24	11.90	0	0.00	12.00	24	1,365	1.76%
2018/02/09	19	11.70	0	0.00	12.00	19	1,365	1.39%
2018/02/08	5	12.09	0	0.00	12.15	5	1,360	0.37%
2018/02/07	12	12.26	0	0.00	12.05	12	1,359	0.88%
2018/02/06	1	12.00	7	11.76	11.85	-6	1,353	-0.44%
2018/02/05	0	0.00	2	12.80	12.80	-2	1,320	-0.15%
2018/02/01	0	0.00	5	13.02	12.85	-5	1,323	-0.38%
2018/01/31	1	12.85	0	0.00	12.90	1	1,323	0.08%
2018/01/30	4	13.08	0	0.00	12.90	4	1,322	0.30%
2018/01/29	5	13.50	12	13.82	13.20	-7	1,316	-0.53%
2018/01/26	16	13.40	6	13.27	13.60	10	1,275	0.78%
2018/01/25	2	12.90	1	12.90	12.90	1	1,232	0.08%
2018/01/24	0	0.00	5	12.95	12.85	-5	1,232	-0.41%
2018/01/23	0	0.00	7	12.84	12.80	-7	1,224	-0.57%
2018/01/22	11	13.20	3	13.15	13.00	8	1,200	0.67%
2018/01/19	1	13.05	1	13.00	12.90	0	1,149	0.00%
2018/01/18	1	13.10	0	0.00	12.90	1	1,145	0.09%
2018/01/17	0	0.00	5	12.83	12.90	-5	1,108	-0.45%
2018/01/16	0	0.00	5	13.05	12.95	-5	1,109	-0.45%
2018/01/15	5	13.00	1	12.95	13.00	4	1,099	0.36%
2018/01/11	6	12.83	0	0.00	12.75	6	1,073	0.56%
2018/01/10	10	13.20	10	13.25	13.20	0	1,223	0.00%
2018/01/09	20	13.26	18	12.99	12.75	2	1,182	0.17%
2018/01/08	1	12.30	4	12.34	12.50	-3	1,054	-0.28%
2018/01/05	5	12.07	0	0.00	12.10	5	1,035	0.48%
2018/01/04	12	12.26	9	12.25	12.15	3	1,062	0.28%
2018/01/03	19	11.97	30	11.73	12.10	-11	1,045	-1.05%