加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    477張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03515.0500.0015.0051,5310.33%
2024/05/0200.00014.8015.1501,5480.00%
2024/04/30314.98214.9014.9511,5800.06%
2024/04/29314.9000.0015.1531,6710.18%
2024/04/25314.7300.0014.8031,7160.17%
2024/04/241014.9000.0014.90101,7230.58%
2024/04/2300.00114.4014.80-11,732-0.06%
2024/04/22114.5500.0014.4511,7360.06%
2024/04/191.514.7000.0014.701.51,7390.09%
2024/04/186.515.17415.2015.252.51,7380.14%
2024/04/1700.00415.2015.20-41,751-0.23%
2024/04/16415.18515.0515.00-11,765-0.06%
2024/04/15415.6500.0015.6041,7660.23%
2024/04/11515.9500.0015.9051,7700.28%
2024/04/1014.816.0200.0015.9514.81,7740.83%
2024/04/09216.0300.0016.0021,7900.11%
2024/04/08216.001016.0116.05-81,791-0.45%
2024/04/03316.0000.0016.0031,7860.17%
2024/04/02216.2500.0016.1021,7950.11%
2024/04/01416.2000.0016.1541,8000.22%
2024/03/29116.1000.0016.1011,8090.06%
2024/03/28516.2600.0016.2051,8300.27%
2024/03/27215.95616.5316.60-41,830-0.22%
2024/03/261016.0100.0015.95101,8280.55%
2024/03/25116.4500.0016.4511,8120.06%
2024/03/22016.65216.6016.55-21,843-0.11%
2024/03/21516.440.516.4516.554.51,8500.24%
2024/03/20416.5000.0016.4541,8550.22%
2024/03/19416.56316.7516.6511,8580.05%
2024/03/18216.70516.6816.65-31,867-0.16%
2024/03/15817.049.117.1516.95-1.11,883-0.06%
2024/03/14316.57216.8016.6011,9180.05%
2024/03/131316.91216.9516.75111,9150.57%
2024/03/122317.382617.4317.50-31,894-0.16%
2024/03/11816.19216.4016.2561,8430.33%
2024/03/081816.69216.5516.60161,8360.87%
2024/03/071518.154518.5517.60-301,799-1.67%
2024/03/061717.9470.418.0218.25-53.41,646-3.24%
2024/03/051716.46316.7016.60141,4650.96%
2024/03/04116.6500.0016.5511,4650.07%
2024/03/01016.2500.0016.3001,4630.00%
2024/02/29516.38316.4016.3021,4940.13%
2024/02/272116.82216.7016.65191,5781.20%
2024/02/26017.101717.1717.20-171,704-1.00%
2024/02/231216.712216.7516.30-101,679-0.60%
2024/02/22916.851116.8616.80-21,688-0.12%
2024/02/21917.09417.0316.9551,6950.29%
2024/02/202117.351717.3917.3541,6840.24%
2024/02/19616.572016.9817.00-141,651-0.85%
2024/02/16516.571916.8816.70-141,620-0.86%
2024/02/15515.92216.0015.8531,6040.19%
2024/02/05315.02315.3815.5001,6060.00%
2024/02/02415.40115.5515.2531,6110.19%
2024/02/01015.8500.0015.6001,6310.00%
2024/01/318.515.59415.6115.554.51,6830.27%
2024/01/30516.00216.2015.8031,6870.18%
2024/01/291.116.06416.0516.15-2.91,705-0.17%
2024/01/26616.1900.0015.8561,7230.35%
2024/01/25716.52716.7016.4501,7300.00%
2024/01/2418.416.50716.5816.5011.41,7310.66%
2024/01/231617.092517.2217.00-91,734-0.52%
2024/01/22216.35716.3216.35-51,676-0.30%
2024/01/19415.00414.8014.9001,6520.00%
2024/01/18014.7800.0014.9001,6660.00%
2024/01/178.415.01415.0314.854.41,7100.26%
2024/01/16415.280.115.2015.153.91,7280.23%
2024/01/15415.40115.4015.6031,7420.17%
2024/01/12215.181015.0515.05-81,774-0.45%
2024/01/108.115.48415.9015.404.11,9500.21%
2024/01/09615.9800.0015.7062,0430.30%
2024/01/082.116.11516.0516.15-2.92,080-0.14%
2024/01/054.216.49416.3516.400.22,1030.01%
2024/01/042.516.08216.3516.000.52,1190.02%
2024/01/03116.50316.3016.40-22,205-0.09%
2023/12/29016.9000.0016.9002,2620.00%
2023/12/28616.83217.0516.9042,3020.17%
2023/12/271.317.0000.0016.951.32,3760.05%
2023/12/26817.111817.0417.20-102,504-0.40%
2023/12/2526.516.82616.9816.7020.52,6510.77%
2023/12/22017.1000.0017.1502,6920.00%
2023/12/21617.33117.2517.2052,7890.18%
2023/12/203.517.610.317.5817.453.22,8060.12%
2023/12/1912.117.3412.117.1517.3502,8320.00%
2023/12/18217.90118.0017.8512,8400.03%
2023/12/15018.0500.0018.0002,8790.00%
2023/12/14218.05118.1518.0512,9620.03%
2023/12/13618.151.118.1518.104.93,0350.16%
2023/12/128.118.40118.3018.107.13,1120.23%
2023/12/1117.118.75618.7818.7511.13,1860.35%
2023/12/08318.15118.0018.1023,3020.06%
2023/12/07218.00118.1018.0013,6500.03%
2023/12/06218.05218.1018.0504,0490.00%
2023/12/05318.05118.1518.0024,3690.05%
2023/12/04218.30218.5518.1504,5190.00%
2023/12/01418.21118.2518.5034,6510.06%
2023/11/30318.30218.2518.3014,7800.02%
2023/11/29618.3800.0018.3564,8580.12%
2023/11/27218.15118.3518.0515,2700.02%
2023/11/2418.519.001718.9518.651.55,4230.03%
2023/11/22418.40218.2818.3025,7940.03%
2023/11/21118.35118.4018.2005,9520.00%
2023/11/20618.00318.2718.1036,1720.05%
2023/11/1600.002717.8617.95-276,804-0.40%
2023/11/1400.00118.1018.10-17,178-0.01%
2023/11/13217.9000.0017.9027,3510.03%
2023/11/105.118.001218.0018.00-6.97,452-0.09%
2023/11/098.218.32118.5518.157.27,5030.10%
2023/11/08618.802.218.7418.703.97,5070.05%
2023/11/07518.0000.0018.0557,4850.07%
2023/11/06618.122.118.2018.303.97,5110.05%
2023/11/035.218.0200.0017.905.27,5190.07%
2023/11/02918.332418.2718.20-157,512-0.20%
2023/11/016.518.2200.0017.856.57,5060.09%
2023/10/319.518.28318.5817.956.57,5060.09%
2023/10/30618.191018.2318.05-47,524-0.05%
2023/10/271118.62418.7418.5077,5270.09%
2023/10/2612.118.78418.7518.658.17,5670.11%
2023/10/254019.08219.4518.80387,6130.50%
2023/10/24519.01118.8018.8047,6590.05%
2023/10/233.318.77718.9918.80-3.77,831-0.05%
2023/10/208.118.708919.2319.00-80.97,864-1.03%
2023/10/19619.631.119.8819.1057,9070.06%
2023/10/186.120.431920.1520.20-12.97,887-0.16%
2023/10/1790.119.251219.0619.7078.17,8201.00%
2023/10/161018.02517.8017.9557,8560.06%
2023/10/13719.042018.7518.70-137,929-0.16%
2023/10/120.118.9000.0018.900.18,0730.00%
2023/10/1124.118.921019.0218.7014.18,2040.17%
2023/10/06220.0300.0020.0528,2800.02%
2023/10/05820.4811.520.4020.10-3.58,323-0.04%
2023/10/04120.351520.1220.45-148,391-0.17%
2023/10/0313.120.562220.8420.20-8.98,438-0.11%
2023/10/0212.221.155821.3121.20-45.98,498-0.54%
2023/09/2843.420.614420.4221.10-0.58,604-0.01%
2023/09/2711.119.77119.8519.6010.18,6030.12%
2023/09/2641.120.2511.519.7920.3029.68,6370.34%
2023/09/251019.151219.2019.00-28,668-0.02%
2023/09/2245.119.30519.4319.1540.18,6930.46%
2023/09/216.119.151419.2919.35-7.98,761-0.09%
2023/09/206.319.18519.3118.901.38,8990.01%
2023/09/191319.35719.4518.9069,3350.06%
2023/09/18719.361820.1520.00-119,521-0.12%
2023/09/15520.0810.219.8919.80-5.29,752-0.05%
2023/09/141220.44220.4520.25109,8710.10%
2023/09/13920.2752.220.1220.15-43.29,938-0.43%
2023/09/1237.322.085321.8421.35-15.79,792-0.16%
2023/09/1188.223.216222.7823.6526.29,4680.28%
2023/09/0847.920.533020.7821.5017.99,1070.20%
2023/09/0717.119.43819.1119.809.18,7970.10%
2023/09/061419.357.319.3319.006.88,6400.08%
2023/09/052518.812418.4819.1518,4940.01%
2023/09/04818.34518.3818.0038,3530.04%
2023/09/0156.218.163218.5817.8024.28,2940.29%
2023/08/3122.119.6836.519.9019.40-14.48,082-0.18%
2023/08/301720.1114.120.4020.802.97,8920.04%
2023/08/2940.220.0331.520.2019.958.77,7290.11%
2023/08/2828.519.852119.5520.657.57,4250.10%
2023/08/251518.611418.7118.8017,1150.01%
2023/08/242118.618318.8118.35-626,939-0.89%
2023/08/2312218.718118.4018.70416,6920.61% 大買/
2023/08/225717.9742.117.9518.5014.96,3570.23%
2023/08/212316.542216.5817.0016,0390.02%
2023/08/184616.0510316.2716.25-575,849-0.97% 大賣/
2023/08/171615.846615.7415.75-505,642-0.89%
2023/08/162014.4545.714.3715.20-25.75,465-0.47%
2023/08/151313.818.513.4913.854.55,3540.08%
2023/08/14512.40412.5112.9015,3110.02%
2023/08/11713.07212.8312.8555,2950.09%
2023/08/1010.513.15313.2813.107.55,2850.14%
2023/08/091013.48913.4813.5015,2580.02%
2023/08/08314.05614.0014.05-35,239-0.06%
2023/08/07514.17314.2714.4025,2550.04%
2023/08/04413.96114.1514.1535,2490.06%
2023/08/021914.091614.1314.0035,2430.06%
2023/08/01814.70414.6114.6045,2020.08%
2023/07/313615.0712.115.2014.8023.95,1940.46%
2023/07/282615.4515715.4715.15-1315,159-2.54% 大賣/鉅額交易
2023/07/2716615.982016.0616.051465,1282.85% 大買/鉅額交易
2023/07/265716.333616.4416.60215,0800.41%
2023/07/25214.601915.0515.40-174,954-0.34%
2023/07/241914.2624.314.1114.00-5.35,071-0.10%
2023/07/211915.26415.6515.15155,0690.30%
2023/07/20415.32515.3215.50-15,062-0.02%
2023/07/1960.314.86914.8714.5551.35,0171.02%
2023/07/183516.111115.9315.75244,9550.48%
2023/07/174915.741715.7815.60324,9540.65%
2023/07/144516.936717.0916.70-224,999-0.44%
2023/07/133618.3934.218.3618.001.85,0790.04%
2023/07/122717.272017.4417.7575,0080.14%
2023/07/112516.6413.517.1216.6011.55,0100.23%
2023/07/101718.464718.6118.20-304,925-0.61%
2023/07/0733.517.9562.217.8518.40-28.74,840-0.59%
2023/07/0671.517.3775.216.8117.80-3.74,696-0.08%
2023/07/051216.04816.1916.2544,4550.09%
2023/07/04614.4315.314.5514.80-9.34,301-0.22%
2023/07/0330.414.6827.214.4714.853.24,2020.08%
2023/06/302613.52213.6513.65244,0850.59%
2023/06/297.113.2528.113.2813.20-21.14,037-0.52%
2023/06/283213.812113.7913.85113,9370.28%
2023/06/2755.414.3257.514.3114.20-2.13,754-0.06%
2023/06/263613.684314.0314.20-73,270-0.21%
2023/06/214411.996312.2312.95-192,990-0.64%
2023/06/205411.6826.211.1811.8027.82,6761.04%
2023/06/1921.110.659310.8611.00-71.92,474-2.90%
2023/06/1649.8449.8810.0002,3030.00%
2023/06/1599.74209.809.73-112,269-0.48%
2023/06/14109.82229.789.98-122,234-0.54%
2023/06/1329.5489.539.55-62,183-0.27%
2023/06/1219.41179.399.45-162,160-0.74%
2023/06/08339.4700.009.46332,1441.54%
2023/06/0779.67219.629.68-142,133-0.66%
2023/06/0629.6100.009.4222,1070.09%
2023/06/0519.5739.539.58-22,094-0.10%
2023/06/0229.1959.269.58-32,075-0.14%
2023/06/0109.1039.139.14-32,046-0.15%
2023/05/3100.0019.069.12-12,042-0.05%
2023/05/3059.0300.009.0552,0410.25%
2023/05/2909.2100.009.1202,0400.00%
2023/05/2300.0019.229.26-12,013-0.05%
2023/05/2200.0049.199.15-42,003-0.20%
2023/05/190.19.1000.009.040.11,9870.01%
2023/05/1800.0079.229.08-71,981-0.35%
2023/05/17108.8848.889.0061,9590.31%
2023/05/1679.0700.008.9771,9390.36%
2023/05/15249.0039.029.01211,9151.10%
2023/05/1299.06109.039.20-11,904-0.05%
2023/05/1199.06109.039.00-11,891-0.05%
2023/05/10109.42109.509.3701,8550.00%
2023/05/0999.3800.009.2891,8390.49%
2023/05/0859.5000.009.4451,8260.27%
2023/05/0569.6449.529.4321,8110.11%
2023/05/0449.79149.789.77-101,778-0.56%
2023/05/0329.9819.979.9311,7580.06%
2023/05/02110.00610.0210.00-51,716-0.29%
2023/04/28199.8949.919.77151,6640.90%
2023/04/275910.096110.199.92-21,585-0.13%
2023/04/2600.00179.359.74-171,410-1.20%
2023/04/25209.04438.988.86-231,323-1.74%
2023/04/2449.2019.209.2031,2820.23%
2023/04/21339.8349.529.21291,2502.32%
2023/04/205410.101810.0910.00361,1653.09%
2023/04/19479.8629110.109.95-2441,039-23.47% 大賣/鉅額交易
2023/04/1811810.16589.989.39608157.36% 大買/
2023/04/17119.31199.589.88-8570-1.40%
2023/04/1458.73218.598.99-16461-3.47%
2023/04/1398.21138.368.18-4370-1.08%
2023/04/1200.0058.168.17-5340-1.47%
2023/04/0707.9800.007.9803240.00%
2023/04/0607.9400.007.9603190.00%
2023/03/31127.8857.897.8873162.21%
2023/03/30198.0600.008.06192956.44%
2023/03/2908.1558.138.13-5289-1.73%
2023/03/28148.0758.138.1092913.09%
2023/03/2700.0058.128.09-5286-1.74%
2023/03/2458.0400.008.0752861.74%
2023/03/23128.08808.068.05-68284-23.87%
2023/03/221058.0878.178.069828734.12% 大買/
2023/03/21207.8657.847.92152725.50%
2023/03/2017.7700.007.8012700.37%
2023/03/1747.7200.007.8242721.47%
2023/03/1600.0017.687.71-1271-0.37%
2023/03/1400.00157.827.89-15277-5.41%
2023/03/1307.85447.787.86-44282-15.60%
2023/03/1057.9700.007.9252921.71%
2023/03/0968.10148.088.05-8297-2.69%
2023/03/08138.0800.008.15133154.12%
2023/03/07297.90228.148.2373132.24%
2023/03/06207.8900.007.92203056.54%
2023/03/0167.9100.007.9063171.89%
2023/02/2467.91367.897.88-30313-9.56%
2023/02/23327.79227.877.89103173.15%
2023/02/22187.7600.007.77183165.68%
2023/02/2107.8700.007.8403200.00%
2023/02/2057.8047.887.8213250.31%
2023/02/1547.7100.007.7843271.22%
2023/02/0917.7800.007.7513420.29%
2023/02/0867.8400.007.8463411.75%
2023/02/0617.8517.837.8703520.00%
2023/01/3027.7247.747.74-2345-0.58%
2023/01/1600.0017.667.61-1350-0.29%
2023/01/1347.6200.007.6343541.13%
2023/01/1200.0037.787.68-3359-0.83%
2023/01/1147.6717.707.6833630.83%
2023/01/10107.6557.727.6853661.36%
2023/01/0957.7147.817.7913740.27%
2023/01/0600.0017.697.67-1378-0.26%
2023/01/0597.6400.007.6593882.32%
2023/01/0307.6500.007.6604000.00%
2022/12/2900.0057.517.62-5403-1.24%
2022/12/2147.7100.007.7144430.90%
2022/12/2000.00107.907.70-10456-2.19%
2022/12/16148.0100.007.99144742.95%
2022/12/1498.24128.268.16-3483-0.62%
2022/12/1237.9900.007.9634920.61%
2022/12/0847.9800.008.0445000.80%
2022/12/0748.0358.118.09-1505-0.20%
2022/12/0600.0028.108.09-2508-0.39%
2022/12/0538.3000.008.2835120.59%
2022/12/0118.0600.008.0515110.20%
2022/11/3028.1658.108.12-3513-0.58%
2022/11/2907.8000.007.8605000.00%
2022/11/2837.7657.867.82-2510-0.39%
2022/11/2247.5200.007.5545490.73%
2022/11/21157.5887.617.5575911.18%
2022/11/1847.7947.917.8106460.00%
2022/11/1657.7847.837.7616630.15%
2022/11/1447.5647.697.7007110.00%
2022/11/1007.6900.007.6407730.00%
2022/11/02107.4247.447.5361,1400.53%
2022/10/3100.0047.127.12-41,192-0.34%
2022/10/2547.0100.007.0041,4650.27%
2022/10/2447.0847.227.0701,6690.00%
2022/10/1947.0347.247.0302,0500.00%
2022/10/1786.9046.947.0142,4730.16%
2022/10/1400.0037.217.20-32,543-0.12%
2022/10/1337.1137.387.0002,5530.00%
2022/10/1247.1187.267.25-42,556-0.16%
2022/10/1147.2400.007.2042,5560.16%
2022/10/0737.5200.007.5432,5530.12%
2022/09/3047.1647.347.6502,5620.00%
2022/09/2857.7500.007.5252,5670.19%
2022/09/2797.6887.788.0512,5580.04%
2022/09/2600.0017.887.63-12,549-0.04%
2022/09/23128.1818.148.06112,5460.43%
2022/09/2248.1398.298.31-52,541-0.20%
2022/09/2148.2200.008.2442,5440.16%
2022/09/2048.5600.008.5042,5430.16%
2022/09/19108.7500.008.64102,5600.39%
2022/09/1500.0049.169.03-42,573-0.16%
2022/09/1400.0038.898.96-32,574-0.12%
2022/09/1300.0019.049.04-12,574-0.04%
2022/09/0798.77108.838.88-12,603-0.04%
2022/09/06189.1400.009.02182,6130.69%
2022/09/0569.2200.009.1762,6350.23%
2022/09/0159.3400.009.3052,7760.18%
2022/08/31109.4500.009.46102,7720.36%
2022/08/30209.6069.559.55142,7770.50%
2022/08/29119.3099.449.5322,7810.07%
2022/08/2689.90139.859.75-52,793-0.18%
2022/08/25229.84109.6610.15122,8190.43%
2022/08/2419.3700.009.3712,7720.04%
2022/08/2309.3619.309.30-12,759-0.04%
2022/08/22109.19229.259.50-122,746-0.44%
2022/08/1989.3599.499.34-12,718-0.04%
2022/08/1819.4149.539.45-32,691-0.11%
2022/08/175.69.3729.589.343.62,6630.13%
2022/08/16139.6749.659.6592,6200.34%
2022/08/15129.8500.009.85122,5810.46%
2022/08/1259.62139.7210.00-82,548-0.31%
2022/08/11219.93269.979.83-52,507-0.20%
2022/08/101210.302410.3010.25-122,440-0.49%
2022/08/09189.92229.9710.10-42,325-0.17%
2022/08/08149.12239.169.22-92,233-0.40%
2022/08/05199.4600.009.38192,2100.86%
2022/08/04189.3459.229.25132,1740.60%
2022/08/03810.021210.199.94-42,095-0.19%
2022/08/0289.83209.819.83-122,042-0.59%
2022/08/012410.312910.2910.25-51,973-0.25%
2022/07/293710.596310.4210.75-261,893-1.37%
2022/07/285510.105210.1410.2531,6860.18%
2022/07/27169.39199.459.32-31,533-0.20%
2022/07/263510.00119.889.80241,4411.66%
2022/07/251610.385810.4610.75-421,295-3.24%
2022/07/22559.42559.589.8001,0700.00%
2022/07/2198.45508.728.91-41868-4.72%
2022/07/2018.0318.028.1007890.00%
2022/07/1917.9600.007.9817800.13%
2022/07/1847.63137.837.88-9773-1.16%
2022/07/1547.6147.737.5907710.00%
2022/07/1147.56117.727.65-7761-0.92%
2022/07/0847.6300.007.5547590.53%
2022/07/0747.6597.797.73-5752-0.66%
2022/06/2747.98158.138.18-11704-1.56%
2022/06/2437.9887.618.00-5677-0.74%
2022/06/2200.0067.347.30-6655-0.92%
2022/06/2100.0017.307.47-1650-0.15%
2022/06/2000.0067.207.20-6653-0.92%
2022/06/1787.6067.747.7326490.31%
2022/06/16247.91338.067.82-9637-1.41%
2022/06/15268.2248.428.12226163.57%
2022/06/14208.42118.408.4395961.51%
2022/06/13468.66488.868.85-2564-0.35%
2022/06/1068.09458.348.54-39471-8.28%
2022/06/0997.80127.757.77-3408-0.73%
2022/06/0857.76117.948.00-6405-1.48%
2022/06/07197.67127.767.8673921.79%
2022/06/06197.71297.917.88-10377-2.65%
2022/06/02417.92178.008.17243516.83%
2022/06/0100.00227.477.48-22289-7.59%
2022/05/3000.0066.776.80-6275-2.18%
2022/05/2716.7100.006.7812740.36%
2022/05/1300.0016.506.60-1304-0.33%
2022/05/1176.5300.006.5473112.25%
2022/05/1046.5900.006.5843151.27%
2022/05/0306.8000.006.7703410.00%
2022/04/2800.0016.616.63-1354-0.28%
2022/04/2700.0056.586.57-5357-1.40%
2022/04/2500.0046.756.74-4368-1.08%
2022/04/2200.0036.926.90-3364-0.82%
2022/04/2197.0757.067.0043661.09%
2022/04/1957.0600.007.0353741.33%
2022/04/1807.6500.007.0103850.00%
2022/04/1557.0157.067.0203880.00%
2022/04/13157.0757.097.10104132.42%
2022/04/1227.1000.007.1024280.47%
2022/04/1147.3000.007.0844580.87%
2022/04/0800.0027.437.47-2464-0.43%
2022/04/0127.5247.627.63-2552-0.36%
2022/03/3100.0017.487.52-1553-0.18%
2022/03/3057.4927.567.4835610.53%
2022/03/2957.4657.527.5005690.00%
2022/03/2507.8900.007.7406040.00%
2022/03/2457.6700.007.7356160.81%
2022/03/23257.8200.007.81256393.91%
2022/03/1800.0047.297.29-4786-0.51%
2022/03/1607.3000.007.0509530.00%
2022/03/1407.4957.097.09-5957-0.52%
2022/03/1000.0027.347.26-2956-0.21%
2022/03/0927.0700.007.0729530.21%
2022/03/0708.0037.407.32-3956-0.31%
2022/03/0207.9800.007.8809580.00%
2022/03/0108.4900.007.9109660.00%
2022/02/2467.8700.007.8569690.62%
2022/02/2308.5500.008.0109660.00%
2022/02/2218.0300.008.0619680.10%
2022/02/2108.5500.008.1009640.00%
2022/02/1808.7500.008.0909670.00%
2022/02/1778.1000.008.0979770.72%
2022/02/1608.7200.008.1509860.00%
2022/02/1548.0748.168.1109880.00%
2022/02/1498.0800.008.1099900.91%
2022/02/1148.3400.008.3149860.41%
2022/02/1098.4800.008.4899920.91%
2022/02/0900.00148.548.57-141,002-1.40%
2022/02/0858.1500.008.2351,0370.48%
2022/02/0700.0038.218.17-31,063-0.28%
2022/01/2667.9427.957.9541,0630.38%
2022/01/2547.9400.007.9041,0740.37%
2022/01/2498.0788.218.2311,0840.09%
2022/01/21148.4048.468.36101,0820.92%
2022/01/2058.42148.588.59-91,082-0.83%
2022/01/19108.47148.648.59-41,080-0.37%
2022/01/18128.27128.378.3901,0780.00%
2022/01/1700.0088.288.30-81,073-0.75%
2022/01/14168.1278.158.1091,0750.84%
2022/01/1368.32178.348.34-111,073-1.02%
2022/01/1298.1700.008.0891,0740.84%
2022/01/1148.3148.398.2701,0740.00%
2022/01/1048.6158.718.57-11,077-0.09%
2022/01/07118.7858.618.5961,0870.55%
2022/01/0658.8200.008.8551,0770.46%
2022/01/0500.0058.908.90-51,075-0.46%
2022/01/0499.1615.29.149.07-6.21,070-0.58%
2022/01/0378.89129.018.90-51,048-0.48%
2021/12/3068.884.18.998.911.91,0490.18%
2021/12/29128.8900.008.90121,0541.14%
2021/12/280.39.17308.759.20-29.71,057-2.81%
2021/12/27108.46108.528.4201,0300.00%
2021/12/2458.4278.558.41-21,086-0.18%
2021/12/23318.4958.618.46261,1732.22%
2021/12/22108.5768.598.5241,2660.32%
2021/12/21208.42558.528.75-351,280-2.73%
2021/12/20148.23138.318.1211,2680.08%
2021/12/17158.3300.008.09151,2611.19%
2021/12/1668.5258.698.5211,2450.08%
2021/12/15348.56298.698.5651,2220.41%
2021/12/14509.01249.348.70261,1892.19%
2021/12/13169.14469.279.29-301,086-2.76%
2021/12/1018.36298.258.45-28978-2.86%
2021/12/0900.0077.667.69-7929-0.75%
2021/12/0800.0057.587.58-5930-0.54%
2021/12/0700.0057.427.38-5931-0.54%
2021/12/0657.3037.357.3529330.21%
2021/12/0397.4000.007.4099340.96%
2021/12/0247.4267.507.45-2937-0.21%
2021/12/01127.47137.537.52-1946-0.11%
2021/11/3087.68137.607.62-5946-0.53%
2021/11/2957.3700.007.4059470.53%
2021/11/26107.5900.007.50109461.06%
2021/11/2500.0067.747.72-6947-0.63%
2021/11/2400.00697.577.68-69941-7.33%
2021/11/2308.0017.437.43-1938-0.11%
2021/11/22207.5137.567.54179421.80%
2021/11/19257.5500.007.52259462.64%
2021/11/18237.59327.687.67-9945-0.95%
2021/11/17147.5727.677.67129481.26%
2021/11/16317.6367.747.60259492.63%
2021/11/1547.82687.767.91-64945-6.77%
2021/11/12327.56277.677.5159430.53%
2021/11/11487.61377.727.55119491.16%
2021/11/10367.5657.697.56319603.23%
2021/11/09137.5700.007.55139681.34%
2021/11/0887.7717.887.7179720.72%
2021/11/05468.00478.008.00-1977-0.10%
2021/11/04167.4947.17.367.85-31.1941-3.30%
2021/11/0357.08237.187.14-18932-1.93%
2021/11/02387.15157.327.12239332.46%
2021/11/0114.17.14237.237.38-8.9929-0.96%
2021/10/29187.0627.147.05169171.74%
2021/10/28327.1297.237.13239162.51%
2021/10/26107.09207.127.12-10923-1.08%
2021/10/2557.03137.087.06-8926-0.86%
2021/10/22297.1200.007.02299413.08%
2021/10/21107.18217.217.18-11952-1.15%
2021/10/20157.0800.007.05159661.55%
2021/10/19117.0687.167.1839730.31%
2021/10/1857.1787.207.01-3976-0.31%
2021/10/1567.21107.037.24-4975-0.41%
2021/10/14106.8600.006.80109761.02%
2021/10/1300.00446.896.76-44977-4.50%
2021/10/12267.0096.946.97179791.73%
2021/10/08147.1257.117.1299860.91%
2021/10/07177.25117.257.2869970.60%
2021/10/06167.08137.157.0231,0130.30%
2021/10/05246.80307.137.46-61,021-0.59%
2021/10/04217.3497.317.23121,0061.19%
2021/10/01478.24288.358.03199991.90%
2021/09/30468.81598.708.92-13968-1.34%
2021/09/29297.7177.17.938.11-48.1936-5.13%
2021/09/2840.17.35317.337.389.19031.01%
2021/09/2746.3376.386.71-3890-0.34%
2021/09/2400.0026.086.10-2903-0.22%
2021/09/2216.2400.006.3019450.11%
2021/09/1756.5400.006.5259750.51%
2021/09/1656.6900.006.6251,0290.49%
2021/09/14156.5600.006.51151,1871.26%
2021/09/1316.7800.006.7511,2330.08%
2021/09/1026.9000.006.9121,2950.15%
2021/09/0616.9300.006.9411,3770.07%
2021/09/0300.0017.267.22-11,403-0.07%
2021/09/0247.3500.007.3141,4110.28%
2021/09/0147.5357.597.55-11,416-0.07%
2021/08/3147.5200.007.5241,4200.28%
2021/08/3000.0047.667.63-41,436-0.28%
2021/08/2727.5047.637.57-21,453-0.14%
2021/08/26147.4857.537.5291,4710.61%
2021/08/2557.56127.667.74-71,543-0.45%
2021/08/24107.4600.007.40101,5810.63%
2021/08/23117.51107.617.4911,5950.06%
2021/08/2077.4400.007.4071,6150.43%
2021/08/1947.6600.007.5841,6250.25%
2021/08/1800.0057.718.00-51,630-0.31%
2021/08/16177.77427.807.67-251,664-1.50%
2021/08/13168.3048.688.08121,6750.72%
2021/08/1200.00138.278.50-131,701-0.76%
2021/08/11158.2498.308.0761,7310.35%
2021/08/1068.5068.658.5201,7500.00%
2021/08/0958.8628.888.8831,7880.17%
2021/08/06179.0500.009.03171,8080.94%
2021/08/0569.0829.229.0841,8910.21%
2021/08/04119.1769.199.1151,9520.26%
2021/08/03129.11259.179.07-132,028-0.64%
2021/08/02249.0359.129.05192,0510.93%
2021/07/30159.15109.189.1352,1040.24%
2021/07/29149.2259.329.2292,1370.42%
2021/07/28199.3269.359.21132,1920.59%
2021/07/2799.58139.599.50-42,264-0.18%
2021/07/26129.87289.859.73-162,379-0.67%
2021/07/23229.56109.669.59122,5330.47%
2021/07/22139.58169.649.56-32,775-0.11%
2021/07/2199.5639.689.4162,8950.21%
2021/07/20289.6889.759.65202,9330.68%
2021/07/1959.8649.949.9412,9870.03%
2021/07/16110.0000.0010.0013,1000.03%
2021/07/15410.03410.2510.0003,1990.00%
2021/07/1489.8289.949.9403,2740.00%
2021/07/131510.03510.0010.00103,3740.30%
2021/07/124010.051010.1010.05303,4160.88%
2021/07/091310.24110.3010.20123,4720.35%
2021/07/081110.33410.6010.3573,5310.20%
2021/07/071510.33810.4910.4073,6910.19%
2021/07/064410.962611.0110.80184,1710.43%
2021/07/05910.621010.7111.10-14,130-0.02%
2021/07/013710.1500.0010.10374,0880.91%
2021/06/301910.52410.5810.40154,1270.36%
2021/06/29110.60510.6310.55-44,140-0.10%
2021/06/281610.2700.0010.25164,1360.39%
2021/06/252710.669.210.9310.7517.84,1090.43%
2021/06/242510.803511.0011.20-104,066-0.25%
2021/06/233611.883811.8711.30-24,046-0.05%
2021/06/222211.701511.7011.7073,9190.18%
2021/06/2140.210.453010.4410.6510.23,8770.26%
2021/06/1859.78379.8110.10-323,824-0.84%
2021/06/1799.1779.219.2123,7960.05%
2021/06/16259.30189.379.3373,7940.18%
2021/06/15269.2989.339.20183,8060.47%
2021/06/11269.7999.889.66173,7970.45%
2021/06/1059.913610.1910.20-313,777-0.82%
2021/06/0969.9359.999.9613,7700.03%
2021/06/081810.07110.2010.00173,7640.45%
2021/06/0779.939310.1410.30-863,771-2.28%
2021/06/042310.47810.4510.50153,7610.40%
2021/06/03110.853311.0110.80-323,758-0.85%
2021/06/025210.971511.4710.95373,7570.98%
2021/06/01310.252710.6411.15-243,679-0.65%
2021/05/31210.08810.1410.15-63,639-0.16%
2021/05/28229.95269.9810.00-43,624-0.11%
2021/05/27489.74209.759.68283,6010.78%
2021/05/2669.83110.009.9253,5870.14%
2021/05/25269.87359.9610.10-93,579-0.25%
2021/05/24209.53449.609.67-243,543-0.68%
2021/05/2169.74179.759.80-113,534-0.31%
2021/05/20124.59.57199.779.41105.53,5113.00% 大買/鉅額交易
2021/05/1977.59.60409.719.9237.53,4821.08%
2021/05/1878.64208.629.02-133,441-0.38%
2021/05/17268.29158.488.20113,4060.32%
2021/05/14179.31239.419.11-63,359-0.18%
2021/05/13168.71149.129.0523,3230.06%
2021/05/1249.7779.549.32-33,235-0.09%
2021/05/111710.45510.5510.35123,1710.38%
2021/05/101811.6615.511.8211.502.53,0890.08%
2021/05/071411.644111.8211.90-273,060-0.88%
2021/05/0625.312.291512.6312.1010.33,0000.34%
2021/05/0521.312.3552.812.4612.45-31.42,960-1.06%
2021/05/0426.412.292312.4511.953.42,8980.12%
2021/05/034613.124513.1413.0012,8080.04%
2021/04/2958.814.692214.5014.4036.82,6821.37%
2021/04/2863.615.398615.6315.80-22.42,512-0.89%
2021/04/2744.113.694113.8714.403.12,2650.14%
2021/04/2618.213.27413.3513.1014.22,1350.66%
2021/04/231912.263312.2613.20-142,088-0.67%
2021/04/222813.2782.413.1212.70-54.42,025-2.69%
2021/04/214314.1056.614.1214.10-13.61,916-0.71%
2021/04/204614.80914.5514.90371,8072.05%
2021/04/193213.764013.6813.90-81,724-0.46%
2021/04/1650.512.771312.8412.6537.51,6042.34%
2021/04/1514.612.38812.0812.456.61,5370.43%
2021/04/147.911.812011.6411.80-12.11,457-0.83%
2021/04/136312.427511.5512.20-121,391-0.86%
2021/04/127211.86185.112.1712.20-113.11,218-9.29% 大賣/鉅額交易
2021/04/0900.007111.1011.10-71714-9.93%
2021/04/080.110.10210.1010.10-1.9698-0.27%
2021/04/07109.1909.199.19106931.44%
2021/04/06848.36448.358.36406675.99%
2021/04/0177.53327.557.60-25606-4.12%
2021/03/31157.26107.417.3055780.86%
2021/03/2900.0017.147.12-1550-0.18%
2021/03/2637.0467.036.98-3545-0.55%
2021/03/2526.7700.006.7425340.37%
2021/03/2496.51256.406.79-16531-3.01%
2021/03/2376.71116.726.72-4517-0.77%
2021/03/22286.9800.007.00285005.59%
2021/03/19137.0000.007.00134862.67%
2021/03/1856.89346.976.93-29477-6.07%
2021/03/1766.8176.946.64-1454-0.22%
2021/03/16126.68126.626.6904360.00%
2021/03/1506.3836.276.28-3422-0.71%
2021/03/12166.0326.066.03144163.36%
2021/03/11146.00106.065.9444250.94%
2021/03/10216.1600.006.15214165.04%
2021/03/09366.20116.196.18254146.03%
2021/03/08176.16226.046.13-5401-1.24%
2021/03/0506.2000.005.7203960.00%
2021/03/0300.0055.815.79-5416-1.20%
2021/03/0205.7805.815.8004170.00%
2021/02/2345.8100.005.7644670.86%
2021/02/2295.810.35.775.848.75151.69%
2021/02/19115.78135.735.75-2663-0.30%
2021/02/1800.0015.515.53-1660-0.15%
2021/02/1715.4200.005.3616620.15%
2021/01/2900.0025.275.30-2716-0.28%
2021/01/2700.0005.315.3907170.00%
2021/01/2555.39105.375.37-5728-0.69%
2021/01/2200.00105.265.44-10734-1.36%
2021/01/200.35.3205.145.440.37640.04%
2021/01/1900.0035.695.65-3802-0.37%
2021/01/1805.6600.005.6808620.00%
2021/01/1500.0015.755.70-1882-0.11%
2021/01/14105.7095.735.7319000.11%
2021/01/13105.0615.295.2199310.97%
2021/01/12305.1500.005.12309643.11%
2021/01/1100.0015.375.33-1970-0.10%
2021/01/0815.3900.005.3619870.10%
2021/01/0575.6635.705.6941,0670.37%
2021/01/04115.90215.945.84-101,083-0.92%
2020/12/31185.95125.985.9261,0970.55%
2020/12/3055.7945.775.9311,1180.09%
2020/12/2965.7745.755.7721,1520.17%
2020/12/2815.7725.855.80-11,172-0.09%
2020/12/25105.8665.705.6841,2100.33%
2020/12/24205.6300.005.60201,2681.58%
2020/12/2315.12115.305.38-101,289-0.78%
2020/12/2225.3000.005.3021,3450.15%
2020/12/1855.4225.445.4231,5480.19%
2020/12/1635.5000.005.4531,8040.17%
2020/12/1500.0085.415.45-81,892-0.42%
2020/12/14115.5300.005.55111,9090.58%
2020/12/1125.79165.685.63-141,924-0.73%
2020/12/1055.5355.575.5301,9930.00%
2020/12/0955.4055.525.5001,9930.00%
2020/12/0865.56135.535.57-72,002-0.35%
2020/12/0755.3565.585.40-12,002-0.05%
2020/12/0465.7385.815.74-21,988-0.10%
2020/12/0345.8585.865.83-41,983-0.20%
2020/12/0225.8565.895.91-41,977-0.20%
2020/12/01295.89145.925.92151,9750.76%
2020/11/3045.9855.935.98-11,962-0.05%
2020/11/27105.62145.585.78-41,949-0.20%
2020/11/2625.4625.565.5701,9400.00%
2020/11/25145.46125.455.5521,9380.10%
2020/11/2385.63105.705.62-21,910-0.10%
2020/11/2045.6500.005.8741,9020.21%
2020/11/19196.02306.066.00-111,894-0.58%
2020/11/18516.20296.556.40221,8391.20%
2020/11/1700.0036.136.13-31,689-0.18%
2020/11/1600.0025.585.58-21,687-0.12%
2020/11/1200.0054.604.62-51,682-0.30%
2020/11/11194.6054.644.70141,6730.84%
2020/11/1045.1900.005.0741,6500.24%
2020/11/0900.00105.315.34-101,648-0.61%
2020/11/0614.9054.974.90-41,634-0.24%
2020/11/05104.9600.004.90101,6420.61%
2020/11/0414.9700.005.0011,6490.06%
2020/11/03104.9024.935.0081,6540.48%
2020/10/3000.0035.025.00-31,650-0.18%
2020/10/2914.9505.025.1511,6470.06%
2020/10/2800.00115.605.34-111,653-0.67%
2020/10/27205.63305.755.60-101,645-0.61%
2020/10/26145.3815.455.45131,6010.81%
2020/10/2334.7224.774.9611,5480.06%
2020/10/22204.27584.314.51-381,530-2.48%
2020/10/21204.6464.744.58141,5160.92%
2020/10/2064.99235.095.05-171,487-1.14%
2020/10/19155.47195.545.50-41,471-0.27%
2020/10/1600.00165.505.70-161,463-1.09%
2020/10/15305.6685.595.58221,4501.52%
2020/10/14115.22475.365.98-361,435-2.51%
2020/10/1226.1856.186.28-31,402-0.21%
2020/10/0855.7100.006.1851,3850.36%
2020/10/0765.8365.605.6201,3720.00%
2020/10/0600.00106.575.95-101,349-0.74%
2020/10/0546.48116.776.41-71,304-0.54%
2020/09/30276.7616.926.80261,2822.03%
2020/09/29116.692616.676.40-2501,237-20.21% 大賣/鉅額交易
2020/09/28127.19107.267.1121,1710.17%
2020/09/25418.0977.907.90341,1482.96%
2020/09/24748.46168.458.77581,0865.34%
2020/09/23247.60417.577.98-17973-1.75%
2020/09/221066.57297.077.26778718.83% 大買/
2020/09/211776.862267.017.11-49801-6.11% 大買/大賣/
2020/09/182896.4986.496.4928161145.97% 大買/鉅額交易
2020/09/17155.9015.905.90145202.69%
2020/09/1600.002504.935.37-250501-49.89% 大賣/鉅額交易
2020/09/152925.44335.395.1625948353.59% 大買/鉅額交易
2020/09/11274.5300.004.53274096.59%
2020/09/0824.0000.004.0023940.51%
2020/09/0403.8800.003.8803920.00%
2020/08/2800.00103.953.87-10380-2.63%
2020/08/2654.0000.004.0053761.33%
2020/08/2000.0053.823.47-5351-1.42%
2020/08/1900.0053.953.85-5344-1.45%
2020/08/1300.0014.244.24-1331-0.30%
2020/08/11104.3814.274.3893292.73%
2020/08/1013.9953.993.99-4319-1.25%
2020/08/05154.9800.005.09152995.02%
2020/08/0315.0755.075.05-4290-1.38%
2020/07/3014.5000.004.4812540.39%
2020/07/2354.0200.004.0152062.42%
2020/07/1700.0083.443.39-8168-4.74%
2020/07/1382.68122.792.79-4116-3.44%
2020/06/3022.5000.002.5521141.74%
2020/06/1900.00102.582.60-10113-8.82%
2020/06/17102.5000.002.48101079.28%
2020/06/1502.1600.002.2201050.00%
2020/06/1202.2000.002.2201060.01%
2020/03/2500.000.21.561.63-0.2167-0.12%
2020/03/2411.6400.001.6411660.60%
2020/03/170.21.5300.001.560.21820.11%
2020/03/1200.000.11.851.85-0.1191-0.05%
2020/02/0302.3000.002.3004040.00%
2020/01/170.12.9200.002.940.14340.02%
2020/01/16123.0600.003.00124382.74%
2019/12/1712.2000.002.1914460.22%
2019/11/2800.001322.272.27-132425-31.02% 大賣/鉅額交易
2019/11/2700.00222.522.52-22409-5.38%
2019/11/1800.00143.273.27-14354-3.94%
2019/11/0853.9100.003.8553651.37%
2019/11/0144.3000.004.3543411.17%
2019/09/2400.0013.733.72-1187-0.53%
2019/08/1913.9500.003.9111740.57%
2019/08/1603.9300.003.9301680.00%
2019/08/0704.0000.004.0101450.00%
2019/06/2814.3500.004.3411830.54%
2019/06/2504.4000.004.4101870.00%
2019/06/2404.3900.004.4101910.00%
2019/06/2100.0064.404.39-6190-3.15%
2019/06/2000.0024.394.37-2192-1.04%
2019/05/3000.00104.484.50-10207-4.81%
2019/05/2900.0084.564.57-8206-3.87%
2019/05/2800.00244.504.57-24206-11.61%
2019/05/2700.00254.454.38-25203-12.31%
2019/05/2474.56614.494.46-54203-26.60%
2019/05/2304.5100.004.5802000.00%
2019/05/22534.59954.584.60-42200-20.94%
2019/05/21164.5994.584.5671993.50%
2019/05/20134.6354.644.6482003.98%
2019/05/17154.70234.704.66-8203-3.93%
2019/05/16324.75194.774.77132056.32%
2019/05/15824.83454.884.773720917.67%
2019/05/14304.71494.784.86-19207-9.15%
2019/05/13404.77694.744.75-29207-13.96%
2019/05/10815.01815.025.0002100.00%
2019/05/09265.02325.015.01-6222-2.70%
2019/04/2965.0925.145.1342731.46%
2019/04/26895.16895.175.2102720.00%
2019/04/25725.20775.205.23-5270-1.85%
2019/04/24565.16315.195.15252699.29%
2019/04/23805.12305.175.145026818.64%
2019/04/22235.15455.175.13-22266-8.27%
2019/04/19625.261135.265.20-51268-18.98% 大賣/
2019/04/18675.35575.355.25102673.74%
2019/04/17525.30525.315.3802630.00%
2019/04/161275.241275.235.2902600.00% 大買/大賣/
2019/04/15105.22285.225.20-18256-7.03%
2019/04/12355.18365.195.15-1256-0.39%
2019/04/11435.19495.235.27-6252-2.38%
2019/04/10215.18195.195.1922500.80%
2019/04/09235.11245.125.11-1249-0.40%
2019/04/08735.11735.095.0302460.00%
2019/04/03335.17345.195.13-1239-0.42%
2019/04/02475.22295.225.22182377.57%
2019/04/01245.3200.005.292423510.18%
2019/03/29405.48835.465.46-43233-18.40%
2019/03/28685.61635.615.6052322.15%
2019/03/27215.5500.005.53212329.02%
2019/03/26205.4735.525.49172307.39%
2019/03/25565.47925.485.54-36233-15.39%
2019/03/22265.6700.005.652623411.08%
2019/03/21275.6800.005.692723511.48%
2019/03/20985.73875.735.69112394.60%
2019/03/19245.72405.705.74-16241-6.63%
2019/03/1885.7785.775.7502410.00%
2019/03/15775.79575.805.76202428.26%
2019/03/14435.81595.815.82-16241-6.62%
2019/03/13415.91415.925.8702430.00%
2019/03/1165.9055.955.9112560.39%
2019/03/08185.97155.976.0332581.16%
2019/03/07466.03426.005.9642611.53%
2019/03/061536.12696.006.268426631.47% 大買/
2019/03/0535.8000.005.8432701.11%
2019/03/0475.8115.885.8162732.19%
2019/02/2755.8300.005.8352761.81%
2019/02/2685.88155.845.90-7278-2.51%
2019/02/2500.0035.895.90-3279-1.07%
2019/02/2235.8835.865.8502790.00%
2019/02/2135.8755.925.93-2277-0.72%
2019/02/20235.8965.915.92172776.13%
2019/02/19605.88825.905.91-22276-7.96%
2019/02/18285.94275.975.9012720.37%
2019/02/15275.91395.935.88-12271-4.42%
2019/02/14216.01146.036.0272712.58%
2019/02/13125.9100.005.90122684.47%
2019/02/1245.9700.005.9742661.50%
2019/02/11196.0200.006.01192657.16%
2019/01/30475.71325.896.08152605.76%
2019/01/29315.821685.875.85-137248-55.23% 大賣/鉅額交易
2019/01/2800.00205.895.89-20223-8.95%
2019/01/251255.3400.005.3612520261.82% 大買/鉅額交易
2019/01/2404.8300.004.8801840.00%
2019/01/2214.8500.004.8611880.53%
2019/01/2100.0034.944.88-3190-1.57%
2019/01/18154.90184.934.93-3192-1.56%
2019/01/1714.9000.004.9011920.52%
2019/01/1674.9684.994.96-1193-0.52%
2019/01/11114.8544.984.8671933.62%
2019/01/10115.0000.005.00111905.77%
2019/01/0900.0085.035.01-8191-4.17%
2019/01/0800.0025.014.93-2193-1.03%
2019/01/0700.0085.045.04-8195-4.09%
2019/01/0464.9000.004.9361983.02%
2019/01/0395.0395.025.0102080.00%
2019/01/0245.0000.004.9942091.91%
2018/12/2800.0085.135.14-8209-3.82%
2018/12/27185.27155.285.2732191.37%
2018/12/26145.27125.275.3022170.92%
2018/12/2575.27105.385.26-3220-1.36%
2018/12/24125.2900.005.40122265.29%
2018/12/2200.00115.195.22-11227-4.83%
2018/12/21295.1600.005.182922712.74%
2018/12/20325.29675.315.24-35226-15.43%
2018/12/19225.44215.535.4112240.45%
2018/12/1875.5000.005.5272233.13%
2018/12/1745.4300.005.6242201.82%
2018/12/1495.39105.455.47-1218-0.46%
2018/12/13135.5225.505.51112204.99%
2018/12/12155.39295.435.45-14217-6.43%
2018/12/1185.32115.335.32-3216-1.39%
2018/12/07275.17185.145.2092214.06%
2018/12/06405.23475.255.10-7222-3.15%
2018/12/0565.3545.435.4022220.90%
2018/12/04585.53395.305.54192198.65%
2018/12/03415.01125.065.172921313.60%
2018/11/30194.9000.004.88192158.81%
2018/11/2974.92105.074.94-3220-1.36%
2018/11/28144.80855.035.03-71214-33.16%
2018/11/2714.5864.634.58-5201-2.49%
2018/11/2694.5100.004.5291994.51%
2018/11/2354.40224.424.45-17198-8.55%
2018/11/21174.44104.474.4271993.51%
2018/11/2014.3600.004.3911980.50%
2018/11/1634.3500.004.3532041.47%
2018/11/1404.3094.414.32-9210-4.28%
2018/11/1344.2300.004.2342101.90%
2018/11/1264.3664.374.3502100.00%
2018/11/09364.30384.314.25-2212-0.94%
2018/11/0874.3924.394.3452142.34%
2018/11/07184.36184.404.3802150.00%
2018/11/06324.27344.284.28-2226-0.88%
2018/11/0564.2554.254.2112260.44%
2018/11/02104.1900.004.22102294.35%
2018/11/01304.21224.224.1982383.35%
2018/10/3124.2000.004.2122390.83%
2018/10/30214.20214.214.1202400.00%
2018/10/29104.32134.244.25-3242-1.24%
2018/10/2564.4834.604.4732451.22%
2018/10/2444.7064.734.74-2245-0.82%
2018/10/19234.72184.734.7652482.01%
2018/10/18124.80114.814.7612480.40%
2018/10/1764.7944.804.7522500.80%
2018/10/16194.73144.754.7552541.97%
2018/10/1534.7034.774.7002540.00%
2018/10/1254.58254.604.64-20256-7.79%
2018/10/11274.77264.784.7012550.39%
2018/10/09715.24365.275.223524914.05%
2018/10/0835.29285.355.29-25251-9.94%
2018/10/05245.67335.605.31-9255-3.53%
2018/10/04265.77275.775.76-1252-0.40%
2018/10/03195.73195.855.7402540.00%
2018/10/02155.8635.915.83122644.54%
2018/10/0156.06116.096.09-6263-2.28%
2018/09/2826.1046.156.13-2270-0.74%
2018/09/27126.1686.166.1242851.40%
2018/09/26116.13166.126.11-5322-1.55%
2018/09/21156.1136.106.10123653.29%
2018/09/2036.1000.006.1633660.82%
2018/09/19166.13236.146.20-7367-1.91%
2018/09/18216.15306.136.13-9369-2.44%
2018/09/1736.2000.006.2033730.80%
2018/09/13346.10106.136.16243806.30%
2018/09/12116.00275.986.00-16393-4.07%
2018/09/1166.03146.106.00-8436-1.83%
2018/09/10135.90106.025.8834860.62%
2018/09/07626.00615.956.0214930.20%
2018/09/06136.1676.196.2065041.19%
2018/09/05346.05116.156.12235104.51%
2018/09/04185.99135.976.0055050.99%
2018/09/0335.9335.935.8805130.00%
2018/08/3135.88215.935.92-18533-3.37%
2018/08/30215.90425.935.86-21569-3.69%
2018/08/29215.9000.005.92215793.63%
2018/08/28195.91185.955.9215980.17%
2018/08/2715.86255.835.85-24620-3.87%
2018/08/24585.87415.855.83176492.62%
2018/08/23145.88135.955.9516970.14%
2018/08/2235.77125.855.90-9714-1.26%
2018/08/21195.7595.795.75107141.40%
2018/08/2000.00185.755.74-18715-2.51%
2018/08/1745.7245.795.7007170.00%
2018/08/16155.7315.805.78147231.94%
2018/08/15115.88105.905.9017210.14%
2018/08/14165.82135.865.9237210.42%
2018/08/13175.7500.005.71177192.36%
2018/08/10126.20316.256.18-19711-2.67%
2018/08/09336.31536.286.25-20714-2.80%
2018/08/08336.49136.656.28207172.79%
2018/08/07126.48156.576.53-3710-0.42%
2018/08/06226.44176.496.4857130.70%
2018/08/03356.46546.446.45-19720-2.64%
2018/08/02666.52656.516.4817200.14%
2018/08/01406.56306.566.60107201.39%
2018/07/31436.52306.546.60137211.80%
2018/07/3086.55276.586.55-19719-2.64%
2018/07/27346.63226.656.63127191.67%
2018/07/26796.63646.636.65157222.08%
2018/07/25636.60106.646.60537247.31%
2018/07/24126.55276.576.59-15725-2.07%
2018/07/23346.4796.466.44257323.41%
2018/07/20376.5956.666.57327374.34%
2018/07/1900.0056.656.65-5739-0.68%
2018/07/18216.7336.756.72187402.43%
2018/07/1700.00166.806.82-16742-2.16%
2018/07/16216.7546.856.70177462.28%
2018/07/13116.7600.006.84117461.47%
2018/07/12106.8000.006.80107441.34%
2018/07/1146.9500.006.9247440.54%
2018/07/1000.0047.126.95-4749-0.53%
2018/07/0957.0200.007.0757470.67%
2018/07/0657.0600.007.1957460.67%
2018/07/0557.3400.007.2257480.67%
2018/07/0427.3957.307.39-3736-0.41%
2018/07/0357.0517.377.2747010.57%
2018/06/2117.2000.007.1516710.15%
2018/06/2000.00127.127.30-12665-1.80%
2018/06/1997.5837.327.6466270.96%
2018/06/1400.00236.866.90-23583-3.94%
2018/06/13116.7866.876.6655760.87%
2018/06/1266.8046.886.8225700.35%
2018/06/11186.8300.006.82185723.15%
2018/06/0827.0100.006.9225680.35%
2018/06/0700.0016.877.20-1556-0.18%
2018/06/0500.0037.027.25-3527-0.57%
2018/06/0400.0067.257.24-6518-1.16%
2018/06/0166.9500.006.8065021.19%
2018/05/3146.9300.006.9344830.83%
2018/05/2905.6800.005.7304450.00%
2018/05/1800.0036.145.97-3605-0.50%
2018/05/1615.84345.855.77-33611-5.40%
2018/05/1500.0015.985.94-1614-0.16%
2018/05/1445.9000.005.9346290.64%
2018/05/0816.2000.006.1216510.15%
2018/05/0700.0016.156.10-1665-0.15%
2018/04/2726.1500.006.0529530.21%
2018/04/2626.3000.006.2129910.20%
2018/04/2526.4516.456.5011,1040.09%
2018/04/2486.5100.006.5781,1130.72%
2018/04/2386.9700.006.8281,1310.71%
2018/04/2007.0000.007.0001,1370.00%
2018/04/1700.0027.117.15-21,166-0.17%
2018/04/1627.3900.007.3421,1660.17%
2018/04/0200.0017.117.14-11,156-0.09%
2018/03/3000.0027.167.17-21,160-0.17%
2018/03/2900.000.67.307.33-0.61,154-0.05%
2018/03/2700.0067.407.25-61,147-0.52%
2018/03/2667.04197.187.38-131,154-1.13%
2018/03/2347.26637.277.15-591,156-5.10%
2018/03/2247.3717.477.4031,1600.26%
2018/03/21187.38317.387.38-131,157-1.12%
2018/03/20197.3800.007.34191,1591.64%
2018/03/19227.41207.567.4121,1500.17%
2018/03/16187.51487.517.56-301,150-2.61%
2018/03/1567.59407.607.60-341,165-2.92%
2018/03/14857.610.17.627.6384.91,1697.26%
2018/03/13287.6117.507.70271,1752.30%
2018/03/1257.3600.007.3651,1800.42%
2018/03/0600.0017.637.62-11,205-0.08%
2018/03/0100.0057.837.66-51,213-0.41%
2018/02/27188.7288.618.13101,1710.85%
2018/02/0717.4000.007.2011,0600.09%
2018/02/0100.0027.927.89-21,035-0.19%
2018/01/3027.7600.007.7921,0320.19%
2018/01/2627.9400.008.2021,0110.20%
2018/01/25148.1578.127.9479910.71%
2018/01/24208.629.28.618.6810.89491.14%
2018/01/23389.44179.549.37218722.41%
2018/01/10205.52645.625.73-44700-6.28%
2018/01/09205.12335.215.21-13584-2.22%
2018/01/0800.00425.215.21-42584-7.18%
2018/01/05105.08105.135.1505680.00%
2018/01/04225.06375.135.11-15588-2.55%
2018/01/0300.00105.085.08-10593-1.68%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音