台南 (1473)-新光-台中券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
264張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	34.10	34.10	-2	376	-0.53%
2024/12/16	0	0.00	10	33.97	34.30	-10	397	-2.52%
2024/12/13	2	35.00	0	0.00	34.45	2	407	0.49%
2024/12/11	0	35.60	0	0.00	35.40	0	413	0.00%
2024/12/06	0	0.00	0.1	36.20	36.30	-0.1	427	-0.01%
2024/12/03	1	36.60	0	0.00	36.65	1	441	0.23%
2024/12/02	0	0.00	1	36.15	36.20	-1	446	-0.22%
2024/11/29	1	35.60	0	0.00	35.50	1	445	0.22%
2024/11/28	2	35.40	0	0.00	35.50	2	447	0.45%
2024/11/19	0	0.00	2	35.80	35.55	-2	470	-0.43%
2024/11/18	0	0.00	5	35.25	35.35	-5	476	-1.05%
2024/11/15	0	0.00	3	35.45	35.30	-3	481	-0.62%
2024/11/14	2	35.00	0	0.00	34.90	2	494	0.40%
2024/11/12	3	35.38	1	35.60	35.40	2	510	0.39%
2024/11/11	0	0.00	2	35.50	35.70	-2	519	-0.39%
2024/11/07	0	0.00	9	36.13	36.00	-9	547	-1.65%
2024/11/01	0	0.00	1	36.70	37.50	-1	597	-0.17%
2024/10/29	1	37.70	0	37.00	37.05	1	613	0.16%
2024/10/28	2	38.00	0	0.00	37.25	2	609	0.33%
2024/10/25	1	38.30	1	38.60	38.85	0	621	0.00%
2024/10/22	0	0.00	1.5	39.07	39.05	-1.5	645	-0.23%
2024/10/21	1	39.15	0	0.00	38.95	1	661	0.15%
2024/10/18	8	39.19	0	39.20	38.90	8	663	1.21%
2024/10/17	7.1	38.97	0.4	38.96	38.90	6.7	669	0.99%
2024/10/16	16	37.59	14.1	37.97	38.50	1.9	661	0.29%
2024/10/14	1	36.65	10	36.70	36.75	-9	716	-1.26%
2024/10/11	14	35.51	0	0.00	35.50	14	726	1.93%
2024/10/08	3	36.00	0	0.00	36.00	3	760	0.39%
2024/10/04	8	35.65	0	0.00	36.35	8	797	1.00%
2024/09/30	9	36.81	0	0.00	36.90	9	846	1.06%
2024/09/27	1	37.10	0	0.00	37.15	1	862	0.12%
2024/09/26	2	37.10	0	0.00	36.85	2	879	0.23%
2024/09/25	2	37.20	1	37.25	37.45	1	902	0.11%
2024/09/23	6	36.86	0	0.00	36.95	6	947	0.63%
2024/09/20	3	37.53	1	37.80	37.75	2	967	0.21%
2024/09/19	0	0.00	3	36.77	37.15	-3	997	-0.30%
2024/09/16	3	36.10	0	0.00	35.90	3	1,158	0.26%
2024/09/13	0	0.00	2	37.85	37.45	-2	1,227	-0.16%
2024/09/11	3	37.70	10	37.46	37.70	-7	1,312	-0.53%
2024/09/09	0	0.00	0.1	36.30	36.95	-0.1	1,595	-0.01%
2024/09/06	1	36.50	0	0.00	36.80	1	1,727	0.06%
2024/09/05	2	36.60	0	0.00	36.60	2	1,897	0.11%
2024/09/03	1	37.50	0	0.00	37.60	1	2,305	0.04%
2024/08/30	10	37.50	0	0.00	37.30	10	2,426	0.41%
2024/08/29	10	36.90	10	36.90	36.90	0	2,494	0.00%
2024/08/28	20	36.92	0	0.00	36.55	20	2,608	0.77%
2024/08/26	0	0.00	0.5	36.55	36.30	-0.5	2,879	-0.02%
2024/08/22	0.1	36.65	0	0.00	36.35	0.1	2,893	0.00%
2024/08/14	0	0.00	1	36.05	35.95	-1	2,912	-0.03%
2024/08/13	0.1	35.90	0	0.00	36.30	0.1	2,916	0.00%
2024/08/12	4	35.94	4	35.93	35.80	0	2,933	0.00%
2024/08/06	5	32.87	0.6	33.55	32.85	4.4	3,219	0.14%
2024/08/05	10	33.05	2.2	33.24	33.05	7.8	3,255	0.24%
2024/08/02	11	36.76	0	0.00	36.70	11	3,233	0.34%
2024/07/30	0	0.00	4	37.15	37.65	-4	3,232	-0.12%
2024/07/29	0	0.00	1	37.90	37.40	-1	3,216	-0.03%
2024/07/23	0.1	39.00	0	0.00	39.05	0.1	3,213	0.00%
2024/07/22	0	0.00	4	38.88	38.75	-4	3,216	-0.12%
2024/07/19	0.2	39.18	0.4	39.15	39.15	-0.3	3,215	-0.01%
2024/07/18	1	39.45	2	39.63	39.25	-1	3,246	-0.03%
2024/07/17	1.1	39.00	0.3	39.10	39.10	0.8	3,233	0.02%
2024/07/16	2	38.68	1.4	39.12	38.85	0.6	3,216	0.02%
2024/07/15	1	40.40	0	40.70	40.70	1	3,143	0.03%
2024/07/12	0	0.00	0.6	40.95	40.50	-0.6	3,137	-0.02%
2024/07/11	1.3	41.80	1	40.95	41.10	0.3	3,120	0.01%
2024/07/09	0.1	42.15	0	0.00	41.85	0.1	3,074	0.00%
2024/07/08	0.2	42.82	0.2	42.40	42.30	0	3,056	0.00%
2024/07/05	2.1	43.45	1	43.40	43.20	1.1	3,063	0.03%
2024/07/04	2.1	44.16	1.2	44.58	43.40	0.9	3,057	0.03%
2024/07/03	3	44.50	3	44.38	44.60	0	3,021	0.00%
2024/07/02	2	44.10	1	43.80	44.05	1	3,010	0.03%
2024/07/01	3	44.37	1.1	44.53	44.05	1.9	2,991	0.06%
2024/06/28	2.1	45.75	6	44.69	44.90	-3.9	2,972	-0.13%
2024/06/27	1	47.49	1	48.00	46.65	0	2,951	0.00%
2024/06/26	3	48.78	1	48.80	48.70	2	2,931	0.07%
2024/06/25	3.1	49.05	0	0.00	48.65	3.1	2,911	0.10%
2024/06/24	15	49.43	7	49.40	48.85	8	2,873	0.28%
2024/06/21	10.3	50.88	11	50.89	51.20	-0.7	2,824	-0.03%
2024/06/20	11	48.69	2.5	48.08	48.80	8.5	2,709	0.31%
2024/06/19	4	46.31	2	46.43	46.15	2	2,633	0.08%
2024/06/18	5.1	47.37	14.6	47.77	47.30	-9.5	2,597	-0.37%
2024/06/17	7.2	47.81	2	48.35	47.80	5.2	2,549	0.20%
2024/06/14	6.2	51.80	1.1	52.71	53.10	5.1	2,411	0.21%
2024/06/13	17.2	49.24	19.5	48.75	49.75	-2.4	2,272	-0.10%
2024/06/12	4	53.04	9	51.37	48.80	-5.1	2,141	-0.24%
2024/06/11	30.2	55.18	34	54.85	54.20	-3.8	1,973	-0.19%
2024/06/07	4	53.08	9.1	54.49	55.00	-5.1	1,725	-0.29%
2024/06/06	2.1	50.00	6.2	49.85	50.00	-4.1	1,581	-0.26%
2024/06/05	2	49.00	37	48.49	48.40	-35	1,547	-2.26%
2024/06/04	9	47.77	5	48.02	47.50	4	1,486	0.27%
2024/06/03	12.2	46.35	18	46.59	46.20	-5.8	1,412	-0.41%
2024/05/31	20	45.47	12	43.60	46.70	8	1,286	0.62%
2024/05/30	58	43.17	44	43.05	43.00	14	1,149	1.22%
2024/05/29	3	38.80	0	0.00	39.45	3	1,007	0.30%
2024/05/22	0	0.00	5	39.30	39.30	-5	958	-0.52%
2024/05/21	0	0.00	0.1	40.30	39.80	-0.1	940	-0.01%
2024/05/20	9	40.34	1	40.75	39.75	8	927	0.86%
2024/05/17	5	40.80	3	40.20	40.30	2	917	0.22%
2024/05/16	6	40.33	0	0.00	39.95	6	902	0.67%
2024/05/15	0	0.00	3	41.80	40.10	-3	876	-0.34%
2024/05/14	0.1	39.90	4	38.30	40.25	-3.9	855	-0.46%
2024/05/13	21	39.81	13	39.55	39.30	8	820	0.98%
2024/05/10	36	40.60	8.5	41.71	42.95	27.5	705	3.90%
2024/05/09	1	37.85	2	38.83	39.05	-1	558	-0.18%
2024/05/08	1	35.20	0	0.00	35.50	1	504	0.20%
2024/05/07	4	35.10	5	35.21	35.15	-1	495	-0.20%
2024/05/02	0	0.00	0.1	33.80	33.80	-0.1	473	-0.01%
2024/04/29	8	34.15	9	34.71	34.00	-1	463	-0.22%
2024/04/26	2	33.60	3	33.92	33.65	-1	446	-0.22%
2024/04/25	17	33.56	16	32.59	32.55	1	424	0.24%
2024/04/24	3	33.17	0	33.85	33.50	3	406	0.74%
2024/04/23	0	30.70	0	0.00	30.80	0	373	0.00%
2024/04/11	3	30.85	0	0.00	30.00	3	360	0.83%
2024/04/03	1	31.00	1	31.20	30.80	0	309	0.00%
2024/03/25	0	0.00	1	30.95	30.85	-1	283	-0.35%
2024/03/15	1	31.10	0	0.00	31.10	1	252	0.40%
2024/03/14	0	0.00	3	31.55	31.45	-3	250	-1.20%
2024/03/13	1	30.65	0	0.00	30.85	1	244	0.41%
2024/03/11	4	29.99	0	0.00	30.05	4	220	1.81%
2024/03/07	0	0.00	0.2	28.70	28.50	-0.2	186	-0.08%
2024/03/05	0	28.45	0	0.00	28.30	0	192	0.00%
2024/03/04	0	0.00	0	28.45	28.35	0	195	-0.01%
2024/02/16	0	0.00	0.1	29.15	29.15	-0.1	236	-0.04%
2024/02/15	0	28.70	0	0.00	28.70	0	238	0.00%
2024/01/30	0	28.40	0	0.00	28.40	0	277	0.00%
2024/01/26	0	28.25	0	0.00	28.30	0	292	0.00%
2024/01/24	1	28.35	16	28.43	28.25	-15	307	-4.87%
2023/12/07	0	0.00	1.1	29.50	29.60	-1.1	491	-0.23%
2023/11/09	1	32.30	1.1	31.70	31.70	-0.1	432	-0.01%
2023/11/07	6	31.30	64	31.31	31.55	-58	415	-13.97%
2023/11/06	12	31.77	1	31.70	31.85	11	407	2.70%
2023/11/03	23	31.16	6	31.03	30.95	17	396	4.28%
2023/11/02	3	30.92	41.1	30.85	30.80	-38.1	387	-9.82%
2023/10/31	10	30.85	44	30.93	31.00	-34	370	-9.17%
2023/10/30	24	30.84	27	30.59	30.65	-3	357	-0.84%
2023/10/27	24	30.18	1	31.55	31.60	23	339	6.78%
2023/10/26	54	29.85	0	0.00	29.85	54	305	17.69%
2023/10/25	1	29.40	0	0.00	29.60	1	289	0.35%
2023/10/24	21	28.89	15	28.90	28.90	6	276	2.17%
2023/10/23	3	29.13	5	28.88	28.80	-2	272	-0.73%
2023/10/20	1	28.55	49.1	28.54	28.80	-48.1	265	-18.08%
2023/10/19	32	29.19	12	28.94	29.30	20	261	7.65%
2023/10/18	49	28.95	13	28.48	29.50	36	241	14.90%
2023/10/17	0	0.00	1	27.80	27.60	-1	210	-0.47%
2023/10/16	10	27.63	0	0.00	27.60	10	209	4.77%
2023/10/03	0	0.00	7	27.04	27.00	-7	179	-3.89%
2023/09/27	0	0.00	0.2	26.40	26.40	-0.2	176	-0.11%
2023/09/25	0	0.00	1	27.90	27.85	-1	168	-0.59%
2023/09/20	0	0.00	2	27.30	27.35	-2	155	-1.29%
2023/09/12	3	26.15	0.3	26.40	26.30	2.7	145	1.89%
2023/09/07	0.1	25.15	0	0.00	25.10	0.1	134	0.04%
2023/09/06	0	0.00	1	25.35	25.40	-1	132	-0.76%
2023/09/05	0.1	25.30	0	0.00	25.60	0.1	133	0.08%
2023/09/04	0	0.00	1	25.75	25.75	-1	130	-0.77%
2023/09/01	0.1	25.65	0	25.77	25.65	0	130	0.01%
2023/08/28	0	0.00	0.5	24.23	24.20	-0.5	114	-0.48%
2023/08/25	0.4	24.03	0	0.00	24.10	0.4	115	0.32%
2023/08/24	0	23.95	3	24.15	24.10	-3	115	-2.59%
2023/08/23	3	23.90	1.2	24.08	24.00	1.8	113	1.58%
2023/08/22	0.7	23.95	2	24.00	24.00	-1.3	111	-1.19%
2023/08/21	2.3	23.93	0	0.00	23.90	2.3	111	2.06%
2023/08/18	0	24.00	0	0.00	24.25	0	116	0.04%
2023/08/17	3.3	24.06	4	24.23	24.25	-0.7	116	-0.60%
2023/08/16	0.3	24.09	0	0.00	24.25	0.3	115	0.26%
2023/08/15	1.1	24.00	1	24.25	24.40	0.1	118	0.09%
2023/08/14	0.3	23.99	0	0.00	24.25	0.3	118	0.23%
2023/08/11	0.3	24.34	0	0.00	24.35	0.3	122	0.22%
2023/08/10	0	24.40	6	24.73	24.55	-6	124	-4.81%
2023/08/09	2	24.35	0	0.00	24.50	2	128	1.57%
2023/08/08	4	24.33	0	0.00	24.40	4	129	3.09%
2023/08/07	0	0.00	2	24.60	24.40	-2	137	-1.45%
2023/08/04	0.7	24.38	0	0.00	24.50	0.7	143	0.48%
2023/08/02	1	24.50	0	0.00	24.45	1	152	0.65%
2023/08/01	1.4	24.54	0	0.00	24.70	1.4	153	0.91%
2023/07/28	0	0.00	0	24.70	24.90	0	164	-0.02%
2023/07/27	0	0.00	0.4	24.20	24.45	-0.4	162	-0.24%
2023/07/26	1.4	23.52	4	23.75	24.10	-2.6	161	-1.61%
2023/07/25	0.3	23.63	0	0.00	23.60	0.3	160	0.16%
2023/07/24	0.5	23.61	0	0.00	23.75	0.5	160	0.28%
2023/07/21	0.6	23.60	0	0.00	23.70	0.6	161	0.39%
2023/07/20	2	23.68	1.1	23.89	23.90	0.9	162	0.58%
2023/07/19	4.2	24.39	17	24.61	24.60	-12.9	162	-7.90%
2023/07/18	12.4	24.42	0	0.00	24.55	12.4	160	7.71%
2023/07/14	1.1	24.64	0	0.00	24.65	1.1	163	0.67%
2023/07/07	0	0.00	0.1	24.50	24.55	-0.1	180	-0.06%
2023/06/27	0	24.80	0	0.00	24.65	0	208	0.00%
2023/06/21	0	0.00	0	24.70	25.00	0	219	-0.01%
2023/06/16	16	25.00	0.6	24.90	24.90	15.4	230	6.70%
2023/06/15	5.6	24.17	7	24.24	24.90	-1.4	227	-0.63%
2023/06/14	1	23.85	0	0.00	24.20	1	222	0.45%
2023/06/13	0	23.65	0	0.00	23.85	0	222	0.01%
2023/06/12	7	23.75	0	0.00	23.70	7	225	3.11%
2023/06/09	1	24.20	0	0.00	24.25	1	228	0.44%
2023/06/07	0	0.00	0.6	23.97	24.20	-0.6	251	-0.22%
2023/06/06	0	23.70	0	0.00	23.90	0	256	0.00%
2023/06/02	0	0.00	0	23.68	23.55	0	262	-0.01%
2023/06/01	0	23.50	4	23.60	23.55	-4	269	-1.48%
2023/05/31	0.2	23.52	0	0.00	23.60	0.2	273	0.08%
2023/05/30	3.8	23.57	0	0.00	23.60	3.8	278	1.35%
2023/05/29	0	0.00	0.1	23.65	23.80	-0.1	300	-0.04%
2023/05/26	1.6	23.59	1	23.65	23.85	0.6	322	0.19%
2023/05/25	1	23.95	1	23.95	23.95	0	337	0.00%
2023/05/24	2.1	23.55	7	23.88	24.10	-4.9	359	-1.37%
2023/05/23	4.3	23.67	0	0.00	23.75	4.3	365	1.18%
2023/05/19	0.5	23.66	0	0.00	23.60	0.5	408	0.12%
2023/05/18	0.1	23.94	0	0.00	23.85	0.1	413	0.03%
2023/05/17	0.1	23.85	0	0.00	23.95	0.1	421	0.02%
2023/05/16	0	0.00	2	24.05	23.90	-2	431	-0.46%
2023/05/12	2.1	23.01	0.1	24.08	23.55	2	472	0.42%
2023/05/11	2.1	23.01	0.1	24.08	23.35	2	474	0.41%
2023/05/09	0	0.00	3	23.85	23.90	-3	464	-0.65%
2023/05/05	1	23.50	2	23.45	23.20	-1	456	-0.21%
2023/05/04	1	22.50	11	23.10	23.45	-10	455	-2.20%
2023/05/03	1	22.65	0	0.00	22.50	1	446	0.22%
2023/05/02	0	0.00	0.2	22.53	22.80	-0.2	447	-0.04%
2023/04/24	0	23.00	4	23.00	22.85	-4	461	-0.86%
2023/04/18	1	22.60	4.3	22.69	22.90	-3.3	458	-0.71%
2023/04/17	3	22.52	0	0.00	22.70	3	458	0.65%
2023/04/14	0	22.70	0	0.00	22.80	0	457	0.01%
2023/04/13	2	22.63	0	0.00	22.65	2	456	0.45%
2023/04/12	4	23.17	0	0.00	23.15	4	448	0.90%
2023/04/11	1	23.30	0	0.00	23.40	1	444	0.23%
2023/04/10	5	23.68	0	0.00	23.95	5	437	1.14%
2023/04/07	1	23.70	0	0.00	23.70	1	433	0.23%
2023/03/31	0	0.00	1	23.85	24.40	-1	427	-0.23%
2023/03/30	0	24.40	0	0.00	24.15	0	424	0.00%
2023/03/29	1	24.70	0	24.60	24.70	1	421	0.24%
2023/03/28	0	0.00	0	23.80	24.00	0	417	-0.01%
2023/03/24	0	23.55	0	0.00	23.70	0	404	0.01%
2023/03/23	0.3	23.70	0	0.00	23.60	0.3	401	0.07%
2023/03/22	1	24.19	6	24.12	23.95	-5	401	-1.24%
2023/03/17	0	23.49	0	0.00	23.65	0	391	0.00%
2023/03/10	0	25.30	0	0.00	25.75	0	368	0.00%
2023/03/08	0	0.00	1	26.55	26.50	-1	364	-0.27%
2023/03/07	6	26.80	1	26.70	26.80	5	362	1.38%
2023/03/06	0	0.00	11	26.77	26.70	-11	359	-3.06%
2023/03/03	0	0.00	5	27.30	27.30	-5	350	-1.42%
2023/03/02	7	27.34	5	27.00	27.45	2	345	0.58%
2023/03/01	6	26.97	5	26.65	26.95	1	336	0.30%
2023/02/24	6	26.27	16	26.30	26.25	-10	315	-3.17%
2023/02/23	6	25.88	0	0.00	25.85	6	293	2.05%
2023/02/22	1	25.75	0	0.00	25.80	1	276	0.36%
2023/02/21	4	25.16	0	0.00	24.75	4	255	1.56%
2023/02/20	1	24.55	0	0.00	25.10	1	244	0.41%
2023/02/15	0	0.00	0.1	23.35	23.40	-0.1	201	-0.04%
2023/02/14	0	0.00	1	23.80	23.45	-1	196	-0.51%
2023/02/13	4	23.15	6	23.06	23.45	-2	184	-1.09%
2023/02/10	6	22.69	0	0.00	22.70	6	160	3.74%
2023/01/31	0	0.00	6	21.20	21.10	-6	137	-4.37%
2023/01/12	0	0.00	0	21.10	21.20	0	122	-0.01%
2023/01/11	0	0.00	0.1	21.25	21.20	-0.1	123	-0.08%
2023/01/05	0	0.00	0.2	21.10	21.20	-0.2	126	-0.14%
2023/01/04	0	0.00	0	21.20	21.25	0	127	-0.02%
2022/12/26	0	20.50	0	0.00	20.75	0	138	0.01%
2022/12/23	0	0.00	0.1	20.55	20.55	-0.1	140	-0.07%
2022/12/22	0	0.00	0	20.60	20.60	0	142	0.00%
2022/12/20	0	0.00	0	21.00	21.05	0	147	-0.02%
2022/12/19	0	0.00	1	21.15	21.40	-1	152	-0.66%
2022/12/16	0.2	21.60	0.2	21.55	21.40	-0.1	155	-0.04%
2022/12/15	0	0.00	2	21.68	21.65	-2	158	-1.26%
2022/12/09	0	0.00	2	20.90	21.10	-2	156	-1.27%
2022/12/06	0.1	20.57	0	0.00	20.50	0.1	156	0.03%
2022/12/02	0	0.00	3	20.92	20.80	-3	160	-1.87%
2022/12/01	0	0.00	0	20.40	20.50	0	160	-0.02%
2022/11/28	0	19.80	0	0.00	19.90	0	152	0.02%
2022/11/24	0	0.00	0	19.75	19.60	0	158	-0.01%
2022/11/22	1	19.75	0	19.70	19.95	1	168	0.59%
2022/11/11	2	19.88	0	0.00	19.60	2	177	1.13%
2022/11/10	0	0.00	0.1	19.40	19.45	-0.1	181	-0.04%
2022/11/08	0	18.70	0	0.00	18.65	0	188	0.01%
2022/11/04	0.1	18.45	3	18.30	18.40	-2.9	202	-1.43%
2022/11/03	0.1	18.55	0	0.00	18.45	0.1	210	0.05%
2022/10/28	0.1	18.30	0	0.00	18.20	0.1	250	0.04%
2022/10/25	0	18.10	0	0.00	18.15	0	293	0.01%
2022/10/24	0.1	18.20	0	0.00	18.05	0.1	317	0.03%
2022/10/20	0	18.28	0	0.00	18.20	0	381	0.01%
2022/10/17	0.2	18.40	0	0.00	18.40	0.2	395	0.04%
2022/10/13	0	18.25	0	0.00	17.85	0	405	0.00%
2022/10/11	1.2	18.22	0.2	18.40	18.15	1	412	0.25%
2022/10/06	0.1	19.15	0	0.00	19.15	0.1	406	0.02%
2022/10/04	0	19.40	0	0.00	19.40	0	404	0.01%
2022/09/29	1.2	19.00	0	0.00	19.15	1.2	407	0.29%
2022/09/28	1	19.00	0	0.00	18.90	1	407	0.25%
2022/09/26	2	19.23	0	0.00	19.20	2	400	0.50%
2022/09/23	3	19.97	0	0.00	19.85	3	396	0.77%
2022/09/22	0	0.00	4	20.45	20.50	-4	393	-1.02%
2022/09/19	0	21.00	0	0.00	21.15	0	392	0.00%
2022/09/14	0	21.35	2	21.25	21.40	-2	392	-0.51%
2022/09/13	0	0.00	10	21.66	21.70	-10	393	-2.54%
2022/09/12	10	21.33	0	0.00	21.65	10	393	2.54%
2022/09/07	4	20.80	0	0.00	20.80	4	393	1.02%
2022/09/06	0	0.00	1	21.35	21.35	-1	391	-0.26%
2022/08/29	0	0.00	0.2	21.50	21.55	-0.2	395	-0.04%
2022/08/26	0	0.00	3	22.40	22.30	-3	390	-0.77%
2022/08/25	0	0.00	3	22.45	22.45	-3	390	-0.77%
2022/08/23	0	22.05	0	0.00	22.05	0	395	0.00%
2022/08/18	0	22.30	0	0.00	22.25	0	423	0.00%
2022/08/16	0	0.00	1	22.00	22.20	-1	413	-0.24%
2022/08/15	1	22.70	0	0.00	22.50	1	405	0.25%
2022/08/11	0	0.00	1	22.70	23.00	-1	394	-0.25%
2022/08/10	0	0.00	1	22.20	22.40	-1	385	-0.26%
2022/08/09	1	22.30	11	22.31	22.30	-10	378	-2.64%
2022/08/08	2	23.00	5	22.53	22.30	-3	375	-0.80%
2022/08/05	2	22.95	7	22.82	22.60	-5	366	-1.36%
2022/08/03	2	21.18	0	0.00	21.00	2	352	0.57%
2022/08/02	6	21.66	19	22.60	21.30	-13	346	-3.75%
2022/08/01	7	21.92	0	0.00	21.85	7	323	2.16%
2022/07/29	26	22.06	2	22.14	22.05	24	312	7.68%
2022/07/28	18.2	22.02	12	22.18	21.25	6.2	285	2.15%
2022/07/27	0	0.00	0.8	20.30	20.60	-0.8	230	-0.33%
2022/07/26	0	20.15	0	20.35	20.30	0	222	-0.01%
2022/07/25	0	0.00	1	20.60	20.35	-1	218	-0.46%
2022/07/21	3	19.83	5	20.04	20.00	-2	207	-0.96%
2022/07/20	3	19.87	0	0.00	20.00	3	203	1.47%
2022/07/19	0	0.00	0	20.15	19.80	0	199	0.00%
2022/07/18	0	0.00	2	19.80	19.85	-2	191	-1.05%
2022/07/08	0	0.00	0	19.50	18.90	0	181	-0.01%
2022/07/07	0	0.00	0.1	19.00	18.80	-0.1	182	-0.04%
2022/07/06	0	0.00	0	18.95	18.65	0	183	-0.02%
2022/07/05	0	0.00	0	18.85	18.80	0	186	-0.01%
2022/07/01	0	0.00	1	18.70	18.65	-1	187	-0.53%
2022/06/27	0	19.20	0	0.00	19.20	0	187	0.02%
2022/06/24	0	0.00	0.1	19.00	19.10	-0.1	183	-0.03%
2022/06/23	0	0.00	3	18.90	18.95	-3	181	-1.65%
2022/06/20	0	0.00	3	18.50	18.45	-3	181	-1.65%
2022/06/16	2	18.80	0	0.00	18.95	2	193	1.05%
2022/06/15	0.1	18.95	0	0.00	19.10	0.1	189	0.05%
2022/06/14	0	0.00	1	18.95	18.95	-1	189	-0.53%
2022/06/13	0	18.95	0	0.00	19.15	0	186	0.02%
2022/06/10	1	19.60	0	0.00	19.60	1	177	0.56%
2022/06/09	0.5	19.55	0	0.00	19.55	0.5	179	0.28%
2022/06/08	1	19.60	0	0.00	19.60	1	179	0.56%
2022/06/02	0	0.00	24	19.36	19.55	-24	172	-13.94%
2022/05/31	2.3	19.86	10	19.85	19.85	-7.8	164	-4.72%
2022/05/30	39	19.93	2	19.48	19.95	37	160	23.13%
2022/05/24	0	18.95	0	0.00	18.65	0	127	0.01%
2022/05/18	1	18.90	0	0.00	19.00	1	125	0.80%
2022/05/16	1	18.45	0	0.00	18.45	1	122	0.82%
2022/05/13	1	18.60	0	0.00	18.55	1	123	0.82%
2022/05/11	3	19.10	3	18.90	18.90	0	121	0.03%
2022/05/06	0.1	18.60	0	0.00	18.55	0.1	107	0.09%
2022/05/04	1	18.55	0	0.00	18.60	1	106	0.94%
2022/05/03	0.1	18.30	0	0.00	18.15	0.1	104	0.05%
2022/04/27	0.1	18.20	0	0.00	18.15	0.1	103	0.10%
2022/04/25	0	18.70	0	0.00	18.35	0	101	0.02%
2022/04/22	0	18.75	0	0.00	18.60	0	99	0.02%
2022/04/21	0	0.00	1	18.65	18.70	-1	98	-1.01%
2022/04/20	0	0.00	1	18.70	18.70	-1	98	-1.02%
2022/04/18	1	18.85	2.1	18.81	18.60	-1.1	98	-1.14%
2022/04/08	0	0.00	1	18.50	18.55	-1	89	-1.12%
2022/04/06	0	18.60	0	0.00	18.70	0	88	0.02%
2022/03/29	0	18.70	0	0.00	18.80	0	87	0.02%
2022/03/24	1	18.85	0.1	19.00	18.80	0.9	86	1.09%
2022/03/23	0	0.00	1	18.90	18.95	-1	85	-1.17%
2022/03/22	4	18.81	0	0.00	19.15	4	82	4.85%
2022/03/16	0.1	18.45	0	0.00	18.50	0.1	64	0.13%
2022/03/15	0	18.55	0	0.00	18.55	0	63	0.01%
2022/03/14	0	0.00	3	18.15	18.55	-3	62	-4.79%
2022/03/11	0.1	18.35	0	0.00	18.15	0.1	59	0.08%
2022/03/10	0.3	18.17	0	0.00	18.10	0.3	57	0.45%
2022/03/03	1	18.35	0	0.00	18.40	1	57	1.73%
2022/02/24	0	18.50	0	0.00	18.35	0	57	0.04%
2022/02/23	0	0.00	1	18.35	18.40	-1	55	-1.80%
2022/02/22	0	18.55	1	18.40	18.40	-1	54	-1.80%
2022/02/18	0	18.50	0	0.00	18.50	0	56	0.02%
2022/02/17	1.1	18.41	0	0.00	18.50	1.1	56	1.95%
2022/02/16	0	18.50	0	0.00	18.50	0	55	0.01%
2022/02/15	1	18.50	1	18.45	18.50	0	53	0.00%
2022/02/14	0	18.30	0	0.00	18.35	0	52	0.02%
2022/01/26	0	17.85	0.1	17.90	17.85	0	45	-0.11%
2022/01/25	0	17.96	0	0.00	17.85	0	46	0.03%
2022/01/24	0	17.98	0	0.00	17.85	0	47	0.03%
2022/01/21	0	18.00	0	0.00	17.90	0	47	0.02%
2022/01/18	0	18.00	0	0.00	18.10	0	47	0.02%
2022/01/17	0.2	18.10	0	0.00	18.05	0.2	47	0.32%
2022/01/14	0	18.10	0	0.00	18.05	0	47	0.02%
2022/01/13	0	18.12	0	0.00	18.10	0	47	0.02%
2022/01/12	0	18.15	0	0.00	18.15	0	49	0.02%
2022/01/10	1	18.15	0	0.00	18.15	1	53	1.86%
2022/01/07	0	18.40	0	0.00	18.15	0	55	0.04%
2022/01/06	3	18.15	0	0.00	18.15	3	54	5.51%
2022/01/04	0	18.30	0	0.00	18.15	0	54	0.05%
2021/12/30	0.9	18.07	0	0.00	18.10	0.9	54	1.71%
2021/12/28	1	18.00	0	0.00	18.00	1	51	1.92%
2021/12/27	1.3	17.96	0	0.00	17.95	1.3	51	2.60%
2021/12/24	0	18.05	0	0.00	18.00	0	53	0.08%
2021/12/21	0.1	18.10	0	0.00	18.00	0.1	55	0.18%
2021/12/20	0.1	18.14	0	0.00	18.00	0.1	55	0.25%
2021/12/16	0.1	18.25	1.1	18.22	18.00	-1	57	-1.73%
2021/12/14	0	18.10	0	0.00	17.95	0	57	0.02%
2021/12/13	0	0.00	0.2	18.15	17.95	-0.2	57	-0.28%
2021/12/09	0.2	17.89	0	0.00	17.80	0.2	58	0.33%
2021/12/08	0	17.90	0	0.00	17.80	0	58	0.07%
2021/12/07	0	17.95	0	0.00	17.80	0	58	0.01%
2021/12/01	0.1	18.00	0	0.00	17.85	0.1	58	0.09%
2021/11/30	0.1	18.00	0	0.00	17.85	0.1	58	0.24%
2021/11/26	0	18.00	0	0.00	17.95	0	58	0.03%
2021/11/25	0.1	18.05	0	0.00	17.85	0.1	58	0.24%
2021/11/24	0.1	18.00	0	0.00	18.05	0.1	57	0.09%
2021/11/22	0.4	18.10	0	0.00	18.00	0.4	57	0.72%
2021/11/17	0.1	18.20	0	0.00	17.55	0.1	57	0.17%
2021/11/16	0	0.00	3	18.10	18.10	-3	54	-5.51%
2021/11/15	0	0.00	5	18.15	18.10	-5	55	-9.03%
2021/11/12	0.1	18.20	2	18.10	18.10	-1.9	54	-3.54%
2021/11/11	0.3	18.35	4	18.05	18.05	-3.7	59	-6.29%
2021/11/10	0	0.00	3	18.08	18.10	-3	61	-4.89%
2021/11/09	0	18.15	0	0.00	18.10	0	63	0.03%
2021/11/08	0.1	18.20	0	0.00	18.05	0.1	64	0.15%
2021/11/04	0	18.25	0	0.00	18.05	0	65	0.03%
2021/11/02	0.2	18.10	0	0.00	18.10	0.2	66	0.23%
2021/10/27	0	0.00	0.2	18.10	18.10	-0.2	65	-0.29%
2021/10/18	0	0.00	0	18.25	18.10	0	67	-0.04%
2021/10/13	0	17.60	0	0.00	17.50	0	63	0.03%
2021/10/12	0.1	17.55	0	0.00	17.50	0.1	63	0.08%
2021/10/08	0	0.00	1	17.55	17.55	-1	63	-1.58%
2021/10/01	0.1	17.65	1	17.60	17.55	-0.9	67	-1.31%
2021/09/30	0.1	17.75	0	0.00	17.75	0.1	65	0.12%
2021/09/28	0.1	17.95	0	0.00	17.70	0.1	66	0.08%
2021/09/27	0	0.00	0	17.80	17.55	0	68	-0.01%
2021/09/24	0	0.00	0.2	17.70	17.50	-0.2	74	-0.26%
2021/09/15	0.1	17.55	0	0.00	17.60	0.1	79	0.06%
2021/09/14	0	17.70	0	0.00	17.65	0	81	0.02%
2021/09/13	0	17.80	0	0.00	17.75	0	82	0.02%
2021/09/06	0	17.80	0	0.00	17.75	0	88	0.02%
2021/08/26	0.1	17.42	0	0.00	17.35	0.1	101	0.07%
2021/08/23	0.1	17.30	0	0.00	17.30	0.1	107	0.05%
2021/08/20	0	17.30	0	0.00	17.10	0	111	0.03%
2021/08/19	0.1	17.50	0	0.00	17.15	0.1	113	0.09%
2021/08/17	2	17.18	0	0.00	17.20	2	115	1.73%
2021/08/16	0	0.00	1	17.20	17.20	-1	117	-0.85%
2021/08/13	0.1	17.75	0	0.00	17.60	0.1	119	0.04%
2021/08/12	0	0.00	1	17.90	17.90	-1	119	-0.84%
2021/08/11	0.1	17.95	0	0.00	17.85	0.1	121	0.05%
2021/08/10	0.1	18.00	0	0.00	17.95	0.1	127	0.07%
2021/08/06	0.2	18.10	0	0.00	18.10	0.2	143	0.14%
2021/08/03	0.1	18.10	0	0.00	18.10	0.1	170	0.04%
2021/08/02	0	18.10	0	0.00	18.10	0	177	0.03%
2021/07/26	0.1	18.25	0	0.00	18.15	0.1	200	0.05%
2021/07/21	0	18.10	0	0.00	18.00	0	225	0.01%
2021/07/20	0	18.20	0	0.00	18.00	0	227	0.01%
2021/07/12	0.1	18.50	0	0.00	18.25	0.1	283	0.04%
2021/07/08	0	0.00	1	18.42	18.30	-1	288	-0.35%
2021/07/06	1	18.60	0	0.00	18.50	1	301	0.33%
2021/07/02	0	0.00	0	18.70	18.55	0	307	-0.01%
2021/06/30	2	18.40	2	18.60	18.60	0	307	0.00%
2021/06/29	4	18.20	1	18.35	18.30	3	305	0.98%
2021/06/28	6	18.25	0	0.00	18.30	6	304	1.97%
2021/06/23	2	18.15	0	0.00	18.15	2	308	0.65%
2021/06/17	0	0.00	1	18.05	18.15	-1	309	-0.32%
2021/06/16	0	0.00	2	18.05	18.05	-2	310	-0.64%
2021/06/11	0	0.00	30	17.94	18.05	-30	315	-9.51%
2021/06/01	0	0.00	0.2	18.25	18.00	-0.2	319	-0.06%
2021/05/31	0.2	19.85	0.2	18.15	18.05	0	316	-0.01%
2021/05/28	1	18.20	0	0.00	18.05	1	315	0.32%
2021/05/26	0	0.00	1	18.35	18.35	-1	312	-0.32%
2021/05/24	0	0.00	1.5	18.32	18.15	-1.5	314	-0.48%
2021/05/20	1	17.15	1	17.30	17.15	0	310	0.00%
2021/05/19	1	17.25	0	0.00	17.25	1	311	0.32%
2021/05/18	1	17.15	0	0.00	17.35	1	310	0.32%
2021/05/17	0.1	17.00	0	0.00	16.80	0.1	308	0.03%
2021/05/14	2	17.57	1	17.45	17.50	1	297	0.32%
2021/05/12	0	0.00	1	18.30	17.50	-1	288	-0.35%
2021/05/11	2	18.85	1	18.90	18.55	1	278	0.36%
2021/05/05	0	0.00	1	18.81	18.70	-1	268	-0.38%
2021/05/04	0	0.00	10	19.32	18.85	-10	265	-3.76%
2021/05/03	0.2	19.60	0	0.00	19.35	0.2	260	0.08%
2021/04/29	7	19.81	0	0.00	19.65	7	258	2.71%
2021/04/28	0	0.00	2	19.50	19.50	-2	251	-0.79%
2021/04/27	1	19.30	3	19.30	19.20	-2	246	-0.81%
2021/04/26	0	0.00	1	19.40	19.40	-1	241	-0.41%
2021/04/22	3	19.87	0	0.00	19.45	3	240	1.25%
2021/04/20	4	19.89	15	20.09	19.90	-11	221	-4.96%
2021/04/19	0	0.00	20	19.70	20.00	-20	213	-9.35%
2021/04/16	0	0.00	3	19.10	19.15	-3	201	-1.49%
2021/04/14	0.1	19.10	1	18.85	18.60	-0.9	195	-0.48%
2021/04/13	1	19.15	2.1	18.84	18.85	-1.1	195	-0.56%
2021/04/12	7	18.79	7	18.70	18.70	0	192	0.02%
2021/04/09	7	18.60	0.1	18.75	18.60	6.9	190	3.63%
2021/04/08	0.5	18.65	0	0.00	18.50	0.5	192	0.26%
2021/04/07	0.5	18.65	0	0.00	18.50	0.5	191	0.26%
2021/03/30	0	0.00	3	18.25	18.30	-3	213	-1.41%
2021/03/29	6	18.30	4.2	18.30	18.30	1.8	213	0.84%
2021/03/26	0.1	18.20	0	0.00	18.15	0.1	212	0.02%
2021/03/24	0	0.00	1	18.05	18.10	-1	213	-0.47%
2021/03/22	7.1	18.02	0	0.00	18.05	7.1	216	3.26%
2021/03/19	0	0.00	11	17.90	18.00	-11	217	-5.05%
2021/03/12	0.1	18.33	0	0.00	18.25	0.1	235	0.03%
2021/03/11	0	0.00	0.1	18.00	18.00	-0.1	232	-0.02%
2021/03/09	0	0.00	0	17.75	17.60	0	233	0.00%
2021/03/08	1	17.45	0	0.00	17.35	1	233	0.44%
2021/03/02	0.1	17.60	0	0.00	17.30	0.1	241	0.02%
2021/02/22	0.1	17.45	0	0.00	17.45	0.1	239	0.03%
2021/02/19	0.1	17.23	0	0.00	17.30	0.1	237	0.05%
2021/02/18	1	17.11	0	0.00	17.15	1	237	0.44%
2021/02/04	0	17.15	0	0.00	17.05	0	232	0.01%
2021/02/01	0	17.15	5	16.90	16.95	-5	240	-2.07%
2021/01/28	0	0.00	0	17.35	17.25	0	233	-0.01%
2021/01/26	0	17.45	0	0.00	17.30	0	229	0.01%
2021/01/25	1	17.30	0	0.00	17.35	1	226	0.44%
2021/01/20	2	17.80	0	0.00	17.60	2	223	0.91%
2021/01/11	0	18.30	0	0.00	18.30	0	212	0.01%
2021/01/06	3	18.14	0	0.00	18.10	3	207	1.46%
2021/01/05	0	18.65	0	0.00	18.45	0	203	0.01%
2021/01/04	0	0.00	34	19.00	18.90	-34	198	-17.12%
2020/12/31	25	18.95	0	0.00	19.05	25	196	12.72%
2020/12/30	0	0.00	5	18.97	18.90	-5	191	-2.62%
2020/12/29	10.1	19.10	3	19.02	19.05	7.1	188	3.76%
2020/12/28	24	18.68	2	18.98	18.95	22	178	12.34%
2020/12/25	3	18.30	0	0.00	18.25	3	165	1.81%
2020/12/24	1	18.15	0	0.00	18.15	1	163	0.63%
2020/12/23	0	0.00	3	17.95	18.00	-3	161	-1.86%
2020/12/17	1	18.00	0	0.00	17.95	1	162	0.62%
2020/12/15	0.1	18.20	1	18.00	18.00	-0.9	157	-0.59%
2020/12/11	1	18.30	1	18.10	18.25	0	151	0.00%
2020/12/10	3	18.20	0	0.00	18.30	3	145	2.06%
2020/12/09	0.1	18.20	2	18.05	18.05	-1.9	141	-1.34%
2020/12/08	3	18.18	0	0.00	18.20	3	140	2.14%
2020/12/07	0	18.10	0	0.00	18.05	0	140	0.02%
2020/12/04	0.1	18.10	0	0.00	18.00	0.1	140	0.07%
2020/12/03	0.1	18.15	0	0.00	18.00	0.1	141	0.07%
2020/12/01	0.1	18.25	0	0.00	18.10	0.1	146	0.07%
2020/11/30	2	18.30	1	18.10	18.10	1	146	0.70%
2020/11/27	1	18.25	0	0.00	18.25	1	145	0.69%
2020/11/25	0	18.30	0	0.00	18.20	0	146	0.02%
2020/11/24	0	18.30	0	0.00	18.25	0	142	0.02%
2020/11/16	0	0.00	2	18.05	18.10	-2	148	-1.35%
2020/11/12	3	18.15	2	18.15	18.20	1	153	0.65%
2020/11/11	0.1	18.15	0	0.00	18.25	0.1	153	0.06%
2020/11/09	1	18.00	0	0.00	18.05	1	154	0.65%
2020/11/04	0	0.00	1	17.65	17.70	-1	166	-0.60%
2020/10/30	0	0.00	5	17.60	17.60	-5	174	-2.87%
2020/10/29	0	0.00	0	17.95	17.80	0	173	0.00%
2020/10/28	1.1	17.87	0	0.00	17.85	1.1	174	0.63%
2020/10/26	5	17.95	0	0.00	17.90	5	178	2.80%
2020/10/23	1.1	18.01	0	0.00	18.00	1.1	180	0.61%
2020/10/15	0	18.20	0	0.00	17.95	0	196	0.01%
2020/09/29	4	18.08	0	0.00	18.00	4	218	1.83%
2020/09/15	0	0.00	1	18.75	18.75	-1	247	-0.40%
2020/09/14	0	0.00	1	18.80	18.80	-1	254	-0.39%
2020/09/03	1	18.20	0	0.00	18.10	1	277	0.36%
2020/08/27	0.1	18.30	0	0.00	18.00	0.1	315	0.02%
2020/08/20	0	0.00	1	17.85	17.95	-1	340	-0.29%
2020/08/17	10	18.20	0	0.00	18.25	10	334	2.99%
2020/08/05	1	18.85	10	18.80	18.85	-9	322	-2.79%
2020/08/04	10	18.50	0	0.00	18.50	10	320	3.12%
2020/07/28	0	0.00	1	18.75	18.50	-1	322	-0.31%
2020/07/08	2	20.00	1	20.00	20.00	1	364	0.27%
2020/07/06	1	20.10	0	0.00	20.05	1	372	0.27%
2020/06/22	0	0.00	2	21.00	20.85	-2	376	-0.53%
2020/06/19	1	20.75	0	0.00	20.70	1	374	0.27%
2020/06/18	2	20.80	0	0.00	20.70	2	371	0.54%
2020/06/17	1	20.35	1	20.60	20.80	0	362	0.00%
2020/06/09	0	0.00	1	21.30	21.45	-1	365	-0.27%
2020/06/08	1	21.30	1	21.70	21.30	0	365	0.00%
2020/06/05	2	20.73	4	21.05	21.10	-2	361	-0.55%
2020/05/28	1	20.70	0	0.00	20.25	1	417	0.24%
2020/05/20	0	0.00	2	19.65	19.80	-2	479	-0.42%
2020/05/15	1	19.30	2	19.15	19.15	-1	493	-0.20%
2020/05/13	0	0.00	3	19.82	20.00	-3	500	-0.60%
2020/04/30	2	20.55	2	20.80	20.80	0	512	0.00%
2020/04/29	0	0.00	2	20.25	20.40	-2	513	-0.39%
2020/04/28	1	19.85	1	20.00	20.10	0	514	0.00%
2020/04/22	9	18.99	6	18.80	19.35	3	501	0.60%
2020/04/21	5	20.45	26	19.69	19.65	-21	495	-4.24%
2020/04/20	15	21.23	0	0.00	21.25	15	481	3.12%
2020/04/17	1	21.35	8	21.49	21.30	-7	478	-1.46%
2020/04/16	20	21.47	0	0.00	21.45	20	474	4.22%
2020/04/15	1	22.00	1	21.80	21.85	0	468	0.00%
2020/04/08	4	21.40	0	0.00	21.90	4	433	0.92%
2020/04/07	2	20.93	2	20.95	20.85	0	422	0.00%
2020/04/06	3	20.75	0	0.00	20.70	3	416	0.72%
2020/03/31	1	21.05	0	0.00	21.10	1	413	0.24%
2020/03/26	1	21.45	1	21.55	21.55	0	422	0.00%
2020/03/25	1	20.90	2	21.30	21.50	-1	418	-0.24%
2020/03/24	1	20.45	1	21.00	20.75	0	413	0.00%
2020/03/23	1	20.50	1	20.40	20.45	0	410	0.00%
2020/03/20	1	20.90	1	20.80	20.90	0	409	0.00%
2020/03/17	0	0.00	8	23.65	23.80	-8	393	-2.03%
2020/03/16	10	24.75	0	0.00	24.60	10	391	2.55%
2020/03/13	4	23.25	0	0.00	23.75	4	381	1.05%
2020/03/12	2	26.85	1	25.70	25.55	1	374	0.27%
2020/03/11	7	27.35	0	0.00	27.30	7	367	1.91%
2020/03/06	1	29.80	6	29.83	29.30	-5	327	-1.53%
2020/03/05	10	31.60	0	0.00	31.50	10	311	3.22%
2020/03/04	11	32.15	10	32.55	32.20	1	297	0.34%
2020/03/03	10	32.15	17	32.26	32.10	-7	284	-2.46%
2020/03/02	0	0.00	1	31.20	31.15	-1	262	-0.38%
2020/02/27	2.2	30.99	0	0.00	30.95	2.2	256	0.84%
2020/02/24	10	30.25	0	0.00	30.35	10	229	4.37%
2020/02/21	3	29.75	25	30.02	29.75	-22	213	-10.31%
2020/02/20	0	0.00	2	28.95	28.95	-2	187	-1.07%
2020/02/19	2	29.50	2	29.35	29.35	0	184	0.00%
2020/02/18	1	29.50	0	0.00	29.35	1	178	0.56%
2020/02/17	0	0.00	31	28.79	28.95	-31	170	-18.13%
2020/02/13	0	0.00	8	28.13	28.05	-8	161	-4.97%
2020/02/12	2	27.98	1	27.95	27.85	1	159	0.63%
2020/02/11	6	27.85	0	0.00	27.80	6	155	3.85%
2020/02/03	2	26.70	2	26.40	26.25	0	130	0.00%
2020/01/08	0	0.00	2	24.60	24.60	-2	119	-1.67%
2020/01/03	1	24.60	0	0.00	24.95	1	124	0.80%
2019/12/16	0	23.05	0	0.00	23.10	0	117	0.03%
2019/11/18	0	0.00	1	23.45	23.55	-1	132	-0.75%
2019/07/24	5	26.65	0	0.00	26.45	5	582	0.86%
2019/07/22	2	28.30	2	27.88	27.75	0	570	0.00%
2019/07/19	1	28.15	1	28.05	28.05	0	559	0.00%
2019/07/02	0	0.00	0.2	27.25	27.40	-0.2	586	-0.03%
2019/07/01	0	0.00	0.1	27.25	27.35	-0.1	594	-0.02%
2019/06/25	16	27.60	0	0.00	27.60	16	597	2.68%
2019/06/21	6	28.32	6	28.58	28.00	0	580	0.00%
2019/06/20	40	28.97	0	0.00	28.85	40	567	7.05%
2019/06/18	0	0.00	1	29.40	29.40	-1	557	-0.18%
2019/06/17	4	30.26	6	30.33	29.60	-2	554	-0.36%
2019/06/14	7	29.67	27	29.76	29.95	-20	538	-3.72%
2019/06/12	10	28.45	0	0.00	29.00	10	522	1.91%
2019/06/11	10	28.91	1	29.50	28.85	9	514	1.75%
2019/06/10	1	29.70	22	29.39	29.95	-21	504	-4.16%
2019/06/04	19	29.01	2	28.95	29.20	17	474	3.58%
2019/06/03	0	0.00	7	29.95	29.95	-7	460	-1.52%
2019/05/30	0	0.00	1	29.35	29.40	-1	441	-0.23%
2019/05/29	12	29.31	0	0.00	29.55	12	431	2.78%
2019/05/28	2	29.45	21	29.57	30.00	-19	412	-4.60%
2019/05/27	22	29.42	2	29.90	28.75	20	392	5.10%
2019/05/24	23	28.77	32	29.20	29.70	-9	372	-2.42%
2019/05/23	1	28.45	14	29.27	29.50	-13	346	-3.75%
2019/05/22	0	0.00	1	27.30	27.70	-1	309	-0.32%
2019/05/17	12	26.93	1	26.90	27.00	11	283	3.88%
2019/05/16	0	0.00	1	26.65	26.60	-1	278	-0.36%
2019/05/15	10	26.19	13	26.37	26.10	-3	268	-1.12%
2019/05/14	3	25.57	20	24.95	26.00	-17	245	-6.94%
2019/05/06	1	23.05	1	23.25	23.25	0	198	0.00%
2019/04/30	0	0.00	2	24.20	24.20	-2	188	-1.06%
2019/04/29	1	24.40	1	24.35	24.25	0	184	0.00%
2019/04/25	1	24.20	0	0.00	24.20	1	173	0.58%
2019/04/11	0	0.00	1	23.60	23.65	-1	139	-0.72%
2019/04/03	0	0.00	4	22.05	22.45	-4	108	-3.69%
2019/04/02	0	0.00	3	21.90	21.75	-3	100	-3.00%
2019/02/27	0	0.00	1	19.20	19.30	-1	81	-1.22%
2019/01/14	1	17.40	0	0.00	17.30	1	59	1.68%
2018/12/19	0	0.00	1	17.65	17.55	-1	85	-1.17%
2018/12/10	1	17.70	0	0.00	17.65	1	88	1.13%
2018/10/16	0	0.00	1	17.25	17.35	-1	80	-1.24%
2018/10/05	4	19.40	0	0.00	19.45	4	69	5.79%
2018/10/01	0.2	19.80	0	0.00	19.80	0.2	66	0.30%
2018/09/13	0	0.00	1	20.00	20.00	-1	72	-1.39%
2018/09/07	2	19.95	0	0.00	20.00	2	75	2.65%
2018/08/31	1	20.30	0	0.00	20.40	1	77	1.29%
2018/08/27	1	20.40	0	0.00	20.55	1	81	1.23%
2018/07/23	0	0.00	1	20.50	20.40	-1	104	-0.96%
2018/06/11	0	21.85	0	0.00	21.75	0	100	0.01%
2018/06/08	1	21.80	0	0.00	21.85	1	101	0.99%
2018/05/17	0	0.00	1	22.00	22.20	-1	99	-1.01%
2018/05/14	4	21.90	0	0.00	21.70	4	105	3.79%
2018/05/10	2	22.45	0	0.00	22.40	2	101	1.97%
2018/04/13	1	23.65	0	0.00	23.65	1	102	0.98%
2018/03/29	0	0.00	10	23.48	23.45	-10	104	-9.60%
2018/03/28	2	23.50	0	0.00	23.55	2	104	1.91%
2018/03/14	2	23.80	0	0.00	23.90	2	107	1.87%
2018/03/06	0	0.00	1	23.50	23.50	-1	111	-0.90%
2018/02/22	1	23.35	0	0.00	23.30	1	113	0.88%
2018/02/06	1	22.65	0	0.00	22.90	1	105	0.95%
2018/01/22	0	0.00	1	24.70	24.50	-1	94	-1.05%
2018/01/09	1	24.25	0	0.00	24.35	1	94	1.06%