弘裕 (1474)-新光-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
215張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	13.05	7	13.20	13.00	4	194	2.06%
2024/04/17	0	12.80	0	0.00	12.95	0	188	0.00%
2024/04/16	10	12.58	0	0.00	12.50	10	185	5.39%
2024/04/15	0	0.00	7	12.85	12.80	-7	184	-3.80%
2024/04/12	0.2	12.85	0	0.00	12.85	0.2	181	0.08%
2024/04/11	0	12.80	3	12.95	12.75	-3	181	-1.65%
2024/04/10	1	12.75	10	12.71	12.80	-9	175	-5.15%
2024/04/09	1	12.30	0	0.00	12.35	1	171	0.58%
2024/03/29	0.2	12.35	8	12.30	12.35	-7.8	165	-4.71%
2024/03/26	1	12.10	1	12.20	12.20	0	164	0.00%
2024/03/20	0	0.00	1	11.90	11.95	-1	166	-0.60%
2024/03/19	3	12.10	0	0.00	12.00	3	172	1.74%
2024/03/13	4	12.20	0	0.00	12.00	4	166	2.40%
2024/03/08	0.1	12.34	10	12.31	12.25	-9.9	169	-5.84%
2024/03/07	1.2	12.52	0	0.00	12.35	1.2	166	0.71%
2024/03/06	4	12.95	19	13.00	12.85	-15	161	-9.31%
2024/03/05	13	12.77	3	12.75	13.15	10	147	6.77%
2024/03/01	15	12.40	25.3	12.51	12.45	-10.3	116	-8.85%
2024/02/27	0	12.15	0	0.00	12.00	0	101	0.01%
2024/02/23	0	0.00	2	11.80	11.75	-2	96	-2.06%
2024/02/21	0	0.00	7	11.80	11.80	-7	101	-6.92%
2024/02/20	0.1	12.04	0	0.00	11.80	0.1	103	0.10%
2024/02/15	0	11.80	0	0.00	11.60	0	101	0.01%
2024/02/05	0	0.00	0.2	11.70	11.60	-0.2	101	-0.20%
2024/02/01	0	11.80	0	0.00	11.65	0	100	0.00%
2024/01/30	0	0.00	4	11.75	11.80	-4	101	-3.93%
2024/01/25	0	0.00	2	11.80	11.75	-2	103	-1.92%
2024/01/24	0	0.00	2	11.80	11.80	-2	103	-1.93%
2024/01/22	0.1	11.75	0	0.00	11.65	0.1	103	0.07%
2024/01/19	0	0.00	3	11.67	11.70	-3	103	-2.89%
2024/01/11	2	12.10	0	0.00	12.10	2	106	1.89%
2024/01/09	0	0.00	3.7	12.22	12.20	-3.7	104	-3.52%
2024/01/08	0	0.00	11	12.20	12.20	-11	101	-10.83%
2024/01/05	0	0.00	12	12.13	12.20	-12	101	-11.88%
2024/01/04	4	12.00	0	0.00	12.10	4	101	3.95%
2024/01/02	0	12.15	0	0.00	12.10	0	98	0.05%
2023/12/28	2	12.00	0	0.00	12.00	2	97	2.05%
2023/12/27	4	12.00	0	0.00	12.00	4	96	4.16%
2023/12/25	1	12.00	0	0.00	12.00	1	96	1.04%
2023/12/22	2	12.20	0	0.00	12.20	2	94	2.11%
2023/12/21	0	0.00	2	12.25	12.20	-2	93	-2.13%
2023/12/20	0.1	12.45	0	0.00	12.25	0.1	93	0.11%
2023/12/18	4	12.20	0	0.00	12.15	4	91	4.38%
2023/12/15	0	0.00	0.1	12.05	12.00	-0.1	88	-0.11%
2023/12/14	0	11.85	0	0.00	11.85	0	87	0.02%
2023/12/13	0	0.00	5	11.85	11.80	-5	79	-6.29%
2023/12/11	0.4	11.85	0	0.00	11.85	0.4	77	0.54%
2023/12/05	0	11.90	3	11.65	11.70	-3	74	-4.01%
2023/12/01	0	0.00	2	11.70	11.75	-2	73	-2.73%
2023/11/30	0.2	11.70	0	0.00	11.70	0.2	73	0.27%
2023/11/29	0.1	11.70	0	0.00	11.65	0.1	71	0.14%
2023/11/28	0	0.00	5	11.65	11.70	-5	71	-7.00%
2023/11/23	0.1	11.80	0	0.00	11.70	0.1	73	0.14%
2023/11/21	4	11.75	0	0.00	11.80	4	72	5.51%
2023/11/13	0.1	11.50	0	0.00	11.40	0.1	68	0.15%
2023/11/10	0	11.60	0	0.00	11.40	0	69	0.03%
2023/11/08	0.2	11.70	1	11.70	11.70	-0.8	73	-1.07%
2023/10/30	0.1	11.50	0	0.00	11.35	0.1	86	0.12%
2023/10/27	10	11.45	0	0.00	11.40	10	88	11.31%
2023/10/20	0.1	11.32	0	0.00	11.25	0.1	93	0.16%
2023/10/19	0.1	11.37	0	0.00	11.20	0.1	94	0.15%
2023/10/13	0.1	11.40	0	0.00	11.30	0.1	98	0.10%
2023/10/12	0	11.30	0	0.00	11.30	0	100	0.01%
2023/10/06	0.1	11.50	0	0.00	11.40	0.1	99	0.10%
2023/10/02	0	11.55	0	0.00	11.40	0	103	0.04%
2023/09/26	0.1	11.50	0	0.00	11.40	0.1	106	0.05%
2023/09/25	0.1	11.60	0	0.00	11.45	0.1	107	0.05%
2023/09/13	0	0.00	0.1	11.55	11.45	-0.1	125	-0.08%
2023/09/12	0.2	11.50	0	0.00	11.40	0.2	130	0.12%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.06%
2023/09/06	0.1	11.90	0	0.00	11.90	0.1	165	0.05%
2023/09/05	0.1	11.95	0	0.00	11.90	0.1	166	0.05%
2023/08/29	0	0.00	0	11.50	11.60	0	179	-0.01%
2023/08/24	0.6	11.72	0	0.00	11.60	0.6	178	0.32%
2023/08/22	0	11.80	0	0.00	11.80	0	174	0.02%
2023/08/10	0	0.00	37	12.27	12.25	-37	182	-20.30%
2023/08/09	39	12.39	0	0.00	12.40	39	182	21.36%
2023/08/02	0.1	12.45	0	0.00	12.40	0.1	176	0.06%
2023/07/31	19	12.45	0	0.00	12.50	19	174	10.87%
2023/07/27	0.4	12.55	0	0.00	12.40	0.4	172	0.23%
2023/07/25	1	12.40	0	0.00	12.40	1	170	0.59%
2023/07/24	0.1	12.50	0	0.00	12.40	0.1	167	0.03%
2023/07/20	0	12.55	0	0.00	12.45	0	167	0.03%
2023/07/19	0	0.00	17	12.49	12.50	-17	167	-10.17%
2023/07/18	0	0.00	6	12.45	12.45	-6	167	-3.58%
2023/07/17	0	0.00	5	12.55	12.45	-5	166	-3.00%
2023/07/14	1	12.55	0	0.00	12.50	1	166	0.60%
2023/07/12	2	12.60	0	0.00	12.60	2	171	1.16%
2023/07/11	5.1	12.55	0	0.00	12.55	5.1	173	2.91%
2023/07/10	0.1	12.75	0	0.00	12.60	0.1	179	0.03%
2023/06/29	10	12.80	0	0.00	12.75	10	214	4.67%
2023/06/28	0	0.00	2	12.80	12.80	-2	213	-0.94%
2023/06/26	0	0.00	0.3	13.32	13.25	-0.3	211	-0.12%
2023/06/21	1	13.20	0	0.00	13.25	1	210	0.48%
2023/06/16	39.2	13.05	0	0.00	13.00	39.2	197	19.84%
2023/06/15	20	13.30	0	0.00	13.10	20	193	10.36%
2023/06/14	0	0.00	16	13.00	12.95	-16	187	-8.54%
2023/06/13	1.1	12.61	0	0.00	12.75	1.1	162	0.68%
2023/06/12	0.4	12.72	0	0.00	12.75	0.4	161	0.24%
2023/06/09	0.3	12.75	0	0.00	12.75	0.3	159	0.22%
2023/06/06	0	0.00	4	12.48	12.40	-4	164	-2.44%
2023/06/02	5	12.45	0	0.00	12.50	5	162	3.07%
2023/05/25	2	12.80	0	0.00	12.85	2	174	1.15%
2023/05/24	5	12.75	2	12.80	12.75	3	168	1.78%
2023/05/08	2	12.55	0	0.00	12.70	2	161	1.24%
2023/05/02	1	12.55	0	0.00	12.60	1	159	0.63%
2023/04/28	4	12.63	0	0.00	12.60	4	161	2.47%
2023/04/26	0	0.00	5	12.55	12.55	-5	160	-3.11%
2023/04/19	0	0.00	10	12.65	12.70	-10	157	-6.36%
2023/04/18	16	12.74	10	12.75	12.70	6	154	3.89%
2023/04/14	2	12.85	6	12.85	12.90	-4	149	-2.68%
2023/04/13	2	12.85	0	0.00	12.90	2	147	1.36%
2023/04/12	6	13.03	0	0.00	13.00	6	140	4.28%
2023/04/11	8	13.20	2	13.05	13.20	6	127	4.69%
2023/04/10	5	12.87	36	12.82	12.80	-31	117	-26.31%
2023/04/07	0	0.00	5	12.50	12.60	-5	105	-4.76%
2023/04/06	1	12.40	16	12.44	12.45	-15	104	-14.33%
2023/03/31	2	12.25	19	12.30	12.35	-17	103	-16.50%
2023/03/30	4	12.23	0	0.00	12.30	4	102	3.92%
2023/03/29	2	12.30	0	0.00	12.25	2	101	1.98%
2023/03/28	15	12.20	0	0.00	12.20	15	102	14.66%
2023/03/24	15	12.25	0	0.00	12.25	15	101	14.73%
2023/03/20	0	13.00	0	0.00	12.20	0	104	0.00%
2023/03/17	0	12.30	0	0.00	12.20	0	107	0.00%
2023/03/16	6	12.25	0	0.00	12.20	6	109	5.49%
2023/03/14	0	0.00	0.1	12.30	12.30	-0.1	117	-0.08%
2023/03/13	5	12.29	0	0.00	12.30	5	119	4.17%
2023/03/10	8	12.44	0	0.00	12.35	8	124	6.44%
2023/03/06	10	12.25	0	0.00	12.35	10	134	7.44%
2023/03/01	0	0.00	1	12.20	12.20	-1	125	-0.80%
2023/02/23	0	0.00	4	12.25	12.30	-4	125	-3.18%
2023/02/15	0.1	12.15	0	0.00	12.05	0.1	119	0.04%
2023/02/14	0	0.00	3	12.15	12.15	-3	117	-2.55%
2023/02/07	0	0.00	5	12.15	12.15	-5	119	-4.18%
2023/01/30	3	12.10	0	0.00	12.05	3	117	2.55%
2023/01/05	0	0.00	13	12.05	12.10	-13	125	-10.36%
2023/01/04	0	0.00	0	12.15	12.05	0	126	0.00%
2022/12/20	0	0.00	10	12.06	11.90	-10	161	-6.19%
2022/12/19	0	0.00	2	12.00	12.05	-2	168	-1.19%
2022/12/14	3	11.97	0	0.00	11.95	3	270	1.11%
2022/12/13	2	12.00	0	0.00	11.95	2	273	0.73%
2022/12/09	3	12.48	2	12.25	12.25	1	344	0.29%
2022/12/08	1	12.40	0	0.00	12.45	1	376	0.27%
2022/12/07	1	12.40	0	0.00	12.35	1	376	0.27%
2022/12/06	8	12.45	0	0.00	12.50	8	368	2.17%
2022/12/05	2	12.33	0	0.00	12.40	2	363	0.55%
2022/12/02	1	12.10	0	0.00	12.15	1	362	0.28%
2022/12/01	7	12.09	0	0.00	12.10	7	356	1.96%
2022/11/30	4	11.91	0	0.00	11.90	4	347	1.15%
2022/11/23	1	11.25	0	0.00	11.25	1	334	0.30%
2022/11/22	0	0.00	2	11.35	11.25	-2	333	-0.60%
2022/11/14	1	11.30	1	11.35	11.45	0	333	0.00%
2022/11/11	0	0.00	1	11.20	11.20	-1	331	-0.30%
2022/10/20	0	0.00	2	10.70	10.75	-2	359	-0.56%
2022/10/18	0	10.80	0	0.00	10.80	0	361	0.01%
2022/10/14	0	0.00	2	11.00	10.90	-2	362	-0.55%
2022/10/13	4	10.69	0	0.00	10.55	4	362	1.12%
2022/10/12	1	11.30	0	0.00	11.30	1	356	0.28%
2022/10/11	0	11.50	5	11.60	11.45	-5	356	-1.39%
2022/10/05	3	11.95	0	0.00	11.80	3	357	0.84%
2022/09/30	6	11.82	1	11.90	11.75	5	355	1.41%
2022/09/29	1	12.15	0	0.00	12.10	1	348	0.29%
2022/09/28	1	12.45	0	0.00	12.10	1	346	0.29%
2022/09/26	6	12.31	0	0.00	12.30	6	338	1.77%
2022/09/23	3	13.00	24	13.03	12.80	-21	337	-6.22%
2022/09/22	14	13.24	30	13.24	13.15	-16	327	-4.89%
2022/09/21	33	13.54	13	13.15	12.90	20	300	6.66%
2022/09/20	1	12.95	2	12.90	12.90	-1	236	-0.42%
2022/09/19	4	12.86	0	0.00	12.70	4	232	1.73%
2022/09/16	5	13.45	3	13.32	13.20	2	218	0.91%
2022/09/15	1	13.20	0	0.00	13.20	1	162	0.62%
2022/08/31	2	12.15	0	0.00	12.25	2	153	1.30%
2022/08/26	0	0.00	6	12.20	12.30	-6	158	-3.79%
2022/08/25	0	0.00	12	12.04	12.15	-12	157	-7.64%
2022/08/19	0	12.25	0	0.00	12.10	0	159	0.03%
2022/08/17	0	0.00	1	11.95	12.10	-1	168	-0.59%
2022/08/16	4	12.03	0	0.00	12.05	4	168	2.37%
2022/08/15	6	12.17	13	12.16	12.10	-7	168	-4.15%
2022/08/12	2	12.25	2	12.10	12.15	0	167	0.00%
2022/08/11	2	12.05	0	0.00	12.05	2	162	1.23%
2022/08/08	0	0.00	1	11.80	11.90	-1	165	-0.61%
2022/08/05	2	11.85	2	11.90	11.95	0	167	0.00%
2022/08/01	4	11.64	3	11.70	11.70	1	179	0.56%
2022/07/29	1.1	12.09	0	0.00	12.10	1.1	179	0.61%
2022/07/28	0.1	11.95	0	0.00	11.85	0.1	179	0.05%
2022/07/26	10	11.95	0	0.00	11.90	10	182	5.48%
2022/07/25	13	11.84	0	0.00	11.90	13	181	7.17%
2022/07/15	0	0.00	1	11.35	11.40	-1	202	-0.49%
2022/07/13	0	11.40	0	0.00	11.25	0	207	0.01%
2022/07/06	1	11.30	3	11.30	11.30	-2	216	-0.93%
2022/07/04	1	11.40	1	11.45	11.50	0	223	0.00%
2022/06/27	0	0.00	0.2	12.35	12.45	-0.2	237	-0.08%
2022/06/21	0	0.00	2	12.50	12.60	-2	251	-0.80%
2022/06/17	0	0.00	2	12.60	12.60	-2	258	-0.77%
2022/06/16	0	0.00	20	12.60	12.55	-20	256	-7.79%
2022/06/09	0	0.00	1	12.90	12.90	-1	263	-0.38%
2022/05/25	1	13.35	0	0.00	13.25	1	440	0.23%
2022/05/24	0	0.00	1	12.95	12.75	-1	465	-0.21%
2022/05/20	1	12.70	0	0.00	12.75	1	482	0.21%
2022/05/11	2.1	12.76	0	0.00	12.70	2.1	486	0.42%
2022/05/04	0	0.00	20	13.75	13.80	-20	499	-4.01%
2022/05/03	1	13.55	0	0.00	13.80	1	510	0.20%
2022/04/29	0	0.00	1	13.60	13.60	-1	518	-0.19%
2022/04/28	20	13.50	0	0.00	13.55	20	525	3.81%
2022/04/26	2	13.65	0	0.00	13.75	2	523	0.38%
2022/04/25	0	0.00	15	13.80	13.70	-15	531	-2.82%
2022/04/22	0	14.40	4	14.20	14.25	-4	532	-0.75%
2022/04/21	0	0.00	16	14.15	14.30	-16	540	-2.96%
2022/04/20	1	14.20	4	14.25	14.20	-3	546	-0.55%
2022/04/18	0	0.00	2	14.45	14.30	-2	550	-0.36%
2022/04/15	1	14.55	0	0.00	14.55	1	553	0.18%
2022/04/13	5	14.65	0	0.00	14.70	5	599	0.83%
2022/04/12	1	14.60	0	0.00	14.60	1	626	0.16%
2022/04/11	1	14.50	0	0.00	14.50	1	632	0.16%
2022/04/08	2	14.75	0	0.00	14.70	2	633	0.32%
2022/04/07	7	14.71	10	14.70	14.65	-3	637	-0.47%
2022/04/06	0	0.00	2	15.03	15.00	-2	636	-0.31%
2022/04/01	3	14.98	0	0.00	14.95	3	639	0.47%
2022/03/31	1	15.05	0	0.00	15.05	1	644	0.16%
2022/03/30	1	15.25	0	0.00	15.05	1	651	0.15%
2022/03/24	0	0.00	1	15.10	15.00	-1	672	-0.15%
2022/03/23	1	15.20	0	0.00	15.15	1	679	0.15%
2022/03/15	9	15.01	0	0.00	15.05	9	692	1.30%
2022/03/08	1	14.90	3	14.90	14.95	-2	696	-0.29%
2022/03/07	2	15.08	3	15.10	15.05	-1	685	-0.15%
2022/03/04	1	15.60	61	15.40	15.40	-60	671	-8.93%
2022/03/03	71	15.99	1	15.65	15.55	70	667	10.48%
2022/03/02	31	15.98	1	16.00	15.95	30	658	4.56%
2022/03/01	11	15.83	3	15.80	15.85	8	643	1.24%
2022/02/25	2	15.80	9	15.97	15.95	-7	629	-1.11%
2022/02/24	6.2	15.61	4	15.63	15.65	2.2	566	0.39%
2022/02/23	3	15.23	2	15.33	15.60	1	540	0.19%
2022/02/10	0	0.00	2	15.35	15.35	-2	708	-0.28%
2022/01/25	1	14.95	0	0.00	14.90	1	724	0.14%
2022/01/24	0	0.00	1	15.05	15.20	-1	723	-0.14%
2022/01/21	1	15.55	4	15.35	15.35	-3	721	-0.42%
2022/01/20	1	15.55	0	0.00	15.50	1	723	0.14%
2022/01/19	2	15.58	0	0.00	15.60	2	731	0.27%
2022/01/18	1	15.70	23	15.72	15.70	-22	738	-2.98%
2022/01/17	0	0.00	1	15.30	15.45	-1	738	-0.14%
2022/01/14	2	15.53	0	0.00	15.40	2	745	0.27%
2022/01/13	1	15.55	0	0.00	15.70	1	764	0.13%
2022/01/12	5	15.70	0	0.00	15.55	5	864	0.58%
2022/01/11	0	0.00	2	15.55	15.60	-2	980	-0.20%
2022/01/10	5	15.65	1	15.70	15.70	4	1,097	0.36%
2022/01/07	2	15.58	0	0.00	15.60	2	1,105	0.18%
2022/01/06	5	16.06	8	15.88	15.85	-3	1,104	-0.27%
2022/01/05	23	15.87	17	15.81	15.80	6	1,086	0.55%
2022/01/04	2	15.55	1	15.55	15.60	1	1,082	0.09%
2022/01/03	1	15.55	5	15.50	15.55	-4	1,112	-0.36%
2021/12/27	4	15.41	0	0.00	15.45	4	1,165	0.34%
2021/12/22	5	15.30	12	15.40	15.15	-7	1,264	-0.55%
2021/12/21	1	15.15	0	0.00	15.30	1	1,372	0.07%
2021/12/17	2	15.20	2	15.10	15.15	0	1,416	0.00%
2021/12/16	0	0.00	7	14.95	14.95	-7	1,408	-0.50%
2021/12/13	0	0.00	1	15.10	15.00	-1	1,433	-0.07%
2021/12/10	20	15.15	0	0.00	15.15	20	1,441	1.39%
2021/12/09	0	0.00	1.1	15.01	15.25	-1.1	1,449	-0.07%
2021/12/08	0	0.00	1	15.10	15.00	-1	1,447	-0.07%
2021/12/07	1	15.00	0	0.00	15.05	1	1,451	0.07%
2021/12/06	7	15.09	3	15.03	15.05	4	1,451	0.28%
2021/12/03	3	14.95	1	14.90	14.90	2	1,446	0.14%
2021/12/02	1	14.90	0	0.00	14.90	1	1,450	0.07%
2021/12/01	0	0.00	1	15.00	15.10	-1	1,458	-0.07%
2021/11/30	0	0.00	1	15.00	15.05	-1	1,463	-0.07%
2021/11/26	0	14.85	0	0.00	14.95	0	1,472	0.00%
2021/11/25	0	15.20	0	0.00	14.90	0	1,475	0.00%
2021/11/24	4	15.03	4.1	14.85	15.00	-0.1	1,498	-0.01%
2021/11/23	1	14.95	0	0.00	14.80	1	1,509	0.07%
2021/11/19	0.1	14.85	6	14.79	14.75	-5.9	1,519	-0.39%
2021/11/17	4	14.90	3	14.85	14.90	1	1,543	0.06%
2021/11/16	0	0.00	0	15.00	14.95	0	1,541	0.00%
2021/11/15	5	14.96	12	14.98	14.95	-7	1,536	-0.46%
2021/11/12	0	0.00	10	15.40	15.30	-10	1,521	-0.66%
2021/11/11	13	15.57	1	15.60	15.70	12	1,489	0.81%
2021/11/10	10	15.45	20	15.30	15.40	-10	1,437	-0.70%
2021/11/09	1	15.05	1	15.15	15.20	0	1,422	0.00%
2021/11/08	1	15.10	0	0.00	15.05	1	1,420	0.07%
2021/11/05	0	0.00	4	15.20	15.30	-4	1,423	-0.28%
2021/11/04	0	0.00	8	15.30	15.35	-8	1,430	-0.56%
2021/11/03	4	15.08	20	15.10	15.10	-16	1,441	-1.11%
2021/11/02	5	15.10	3	15.10	15.00	2	1,438	0.14%
2021/11/01	2	15.20	0	0.00	15.10	2	1,437	0.14%
2021/10/29	15	15.25	0	0.00	15.25	15	1,429	1.05%
2021/10/27	5	15.15	0	0.00	15.25	5	1,425	0.35%
2021/10/26	3	15.28	0	0.00	15.35	3	1,425	0.21%
2021/10/25	2	15.25	0	0.00	15.30	2	1,423	0.14%
2021/10/22	3	15.37	0	0.00	15.15	3	1,426	0.21%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/20	18	15.99	13	15.95	15.80	5	1,407	0.36%
2021/10/19	15	16.01	29	15.91	16.25	-14	1,325	-1.06%
2021/10/18	16	16.03	10.1	16.21	16.30	5.9	1,215	0.49%
2021/10/15	1	14.75	0	0.00	14.85	1	1,115	0.09%
2021/10/14	1	14.75	2	14.55	14.45	-1	1,110	-0.09%
2021/10/13	1	14.85	4	14.75	14.75	-3	1,114	-0.27%
2021/10/12	7	15.41	4	15.30	15.30	3	1,103	0.27%
2021/10/08	1	14.95	2	15.30	15.35	-1	1,098	-0.09%
2021/10/07	2	14.25	0	0.00	14.50	2	1,080	0.19%
2021/10/06	12	14.45	0	14.40	14.15	12	1,126	1.06%
2021/10/05	8	14.97	5	15.02	14.90	3	1,121	0.27%
2021/10/04	8	15.23	13	15.29	15.05	-5	1,119	-0.45%
2021/10/01	6	16.18	2	16.25	15.40	4	1,107	0.36%
2021/09/30	6	16.38	5	16.43	16.25	1	1,087	0.09%
2021/09/29	1	15.95	14	15.86	15.90	-13	1,056	-1.23%
2021/09/28	49	16.29	44	16.12	15.75	5	1,040	0.48%
2021/09/27	11	16.04	9	16.11	16.00	2	962	0.21%
2021/09/24	5	15.70	0	0.00	15.70	5	973	0.51%
2021/09/23	0	0.00	5	15.60	15.50	-5	1,001	-0.50%
2021/09/22	2	15.50	2	15.40	15.40	0	1,017	0.00%
2021/09/17	1	15.45	0	0.00	15.45	1	1,026	0.10%
2021/09/16	11	15.68	1	15.65	15.60	10	1,032	0.97%
2021/09/15	3	15.42	2	15.65	15.65	1	1,029	0.10%
2021/09/14	6	15.47	10	15.50	15.40	-4	1,029	-0.39%
2021/09/13	3	15.42	3	15.43	15.35	0	1,046	0.00%
2021/09/10	5	15.20	0	0.00	15.20	5	1,077	0.46%
2021/09/08	0	0.00	6	14.63	14.55	-6	1,111	-0.54%
2021/09/07	2	14.85	0	0.00	14.85	2	1,136	0.18%
2021/09/06	12	15.40	0	0.00	15.00	12	1,149	1.04%
2021/09/03	0	0.00	12	15.45	15.35	-12	1,154	-1.04%
2021/09/01	1	15.65	0	0.00	15.55	1	1,206	0.08%
2021/08/31	1	15.30	0	0.00	15.35	1	1,213	0.08%
2021/08/30	8	15.62	0	0.00	15.60	8	1,308	0.61%
2021/08/27	2	15.33	7	15.32	15.35	-5	1,562	-0.32%
2021/08/26	3	14.87	1	14.90	14.90	2	1,808	0.11%
2021/08/25	4	15.09	6	15.10	15.05	-2	1,846	-0.11%
2021/08/24	5	14.95	1	15.00	15.10	4	1,944	0.21%
2021/08/20	2	14.05	2	14.15	14.15	0	2,055	0.00%
2021/08/18	2	14.05	0	0.00	14.50	2	2,374	0.08%
2021/08/17	3	14.05	0	0.00	14.10	3	2,711	0.11%
2021/08/16	1	14.15	0	0.00	14.15	1	2,830	0.04%
2021/08/13	0	0.00	1	14.40	14.35	-1	2,900	-0.03%
2021/08/12	3	14.37	1	14.40	14.30	2	2,977	0.07%
2021/08/06	0	0.00	4	14.40	14.35	-4	3,166	-0.13%
2021/08/05	0	0.00	0	14.35	14.35	0	3,281	0.00%
2021/08/04	0	0.00	1	14.55	14.55	-1	3,353	-0.03%
2021/08/03	1	14.55	0	0.00	14.50	1	3,503	0.03%
2021/07/30	2	14.55	0	0.00	14.55	2	3,646	0.05%
2021/07/29	2	14.55	4	14.68	14.75	-2	3,745	-0.05%
2021/07/26	1	14.90	5	14.95	14.85	-4	4,793	-0.08%
2021/07/23	3	15.00	7	14.85	15.00	-4	5,205	-0.08%
2021/07/22	11	14.39	19	14.32	14.25	-8	5,299	-0.15%
2021/07/21	3	14.42	0	0.00	14.25	3	5,717	0.05%
2021/07/20	1	15.10	1	15.10	14.90	0	5,767	0.00%
2021/07/19	7	15.21	0	0.00	15.15	7	5,872	0.12%
2021/07/16	3	15.20	0	0.00	15.15	3	5,942	0.05%
2021/07/15	3	15.18	1	14.95	15.35	2	5,988	0.03%
2021/07/14	0	0.00	2	14.60	14.60	-2	6,002	-0.03%
2021/07/13	17	15.32	20	14.96	14.80	-3	6,062	-0.05%
2021/07/12	1	15.35	15	15.43	15.35	-14	6,157	-0.23%
2021/07/09	8	15.72	1	15.55	15.50	7	6,154	0.11%
2021/07/08	3	15.80	14	15.95	16.00	-11	6,166	-0.18%
2021/07/07	6	15.96	0	0.00	15.80	6	6,225	0.10%
2021/07/06	2	16.10	8	15.97	15.90	-6	6,240	-0.10%
2021/07/02	16	16.22	10	16.20	15.65	6	6,263	0.10%
2021/07/01	6	15.97	0	0.00	15.65	6	6,290	0.10%
2021/06/30	10	15.91	6	15.81	16.10	4	6,252	0.06%
2021/06/29	12	15.46	5	15.60	15.25	7	6,211	0.11%
2021/06/28	4	15.51	14	15.63	15.65	-10	6,196	-0.16%
2021/06/25	1	15.70	1	15.80	15.60	0	6,182	0.00%
2021/06/24	0	0.00	10	15.75	15.70	-10	6,185	-0.16%
2021/06/23	2	15.38	1	15.40	15.45	1	6,187	0.02%
2021/06/22	7	15.64	1	15.60	15.35	6	6,184	0.10%
2021/06/21	26	15.66	40	15.62	15.30	-14	6,160	-0.23%
2021/06/18	0	0.00	10	16.30	16.15	-10	6,121	-0.16%
2021/06/17	10	16.05	2	16.10	16.15	8	6,115	0.13%
2021/06/16	1	16.45	30	16.47	16.20	-29	6,107	-0.47%
2021/06/15	2	16.50	0	0.00	16.50	2	6,096	0.03%
2021/06/11	2	16.40	0	0.00	16.40	2	6,149	0.03%
2021/06/10	12	16.46	2	16.75	16.50	10	6,141	0.16%
2021/06/09	4	16.95	7	17.08	16.70	-3	6,108	-0.05%
2021/06/07	10	17.59	9	17.64	17.30	1	6,064	0.02%
2021/06/04	40	18.30	73	18.29	17.90	-33	5,963	-0.55%
2021/06/03	170	17.99	200	18.08	18.60	-30	5,696	-0.53%	大買/大賣/
2021/06/02	7	17.23	22	17.24	17.10	-15	5,444	-0.28%
2021/06/01	50	17.16	14	16.88	17.25	36	5,406	0.67%
2021/05/31	35	17.68	30	17.59	17.25	5	5,295	0.09%
2021/05/28	58	17.73	17	17.84	17.65	41	5,231	0.78%
2021/05/27	57	17.49	72	17.74	17.85	-15	5,161	-0.29%
2021/05/26	60	17.53	79	17.59	17.70	-19	5,026	-0.38%
2021/05/25	110	18.01	55	17.56	17.20	55	4,833	1.14%	大買/
2021/05/24	37	16.58	37	17.12	17.25	0	4,485	0.00%
2021/05/21	12	15.35	149	15.32	15.70	-137	4,361	-3.14%	大賣/鉅額交易
2021/05/20	239	14.99	128	14.79	14.30	111	4,288	2.59%	大買/大賣/鉅額交易
2021/05/19	7	14.32	5	14.09	14.60	2	4,209	0.05%
2021/05/18	1	14.00	4	14.00	14.00	-3	4,166	-0.07%
2021/05/17	27	13.27	1	13.50	12.75	26	4,132	0.63%
2021/05/14	3.5	13.96	4	14.03	13.95	-0.5	4,059	-0.01%
2021/05/13	21	14.06	56.5	14.30	14.00	-35.5	3,988	-0.89%
2021/05/12	35	16.54	58	16.23	15.55	-23	3,869	-0.59%
2021/05/11	58	17.68	77	17.44	17.25	-19	3,788	-0.50%
2021/05/10	10	17.45	13	17.51	17.25	-3	3,640	-0.08%
2021/05/07	25	17.21	12	17.18	17.60	13	3,571	0.36%
2021/05/06	32	17.66	32.2	17.40	17.25	-0.2	3,496	-0.01%
2021/05/05	42	18.40	42	18.51	18.00	0	3,387	0.00%
2021/05/04	221	19.86	202	19.27	18.20	19	3,250	0.58%	大買/大賣/
2021/05/03	143	18.88	95	19.65	19.85	48	2,693	1.78%	大買/
2021/04/29	118.2	18.71	90.5	18.80	18.05	27.7	2,327	1.19%	大買/
2021/04/28	28.5	17.41	42	17.48	17.75	-13.5	1,917	-0.70%
2021/04/27	247	18.01	228	18.07	17.90	19	1,811	1.05%	大買/大賣/
2021/04/26	50	17.15	11	17.15	17.15	39	1,391	2.80%
2021/04/23	55	15.19	64	15.22	15.60	-9	1,324	-0.68%
2021/04/22	25	14.91	9	14.92	14.20	16	1,241	1.29%
2021/04/21	4	14.65	4	14.74	14.75	0	1,160	0.00%
2021/04/20	6	14.23	24	14.19	14.25	-18	1,118	-1.61%
2021/04/19	5	14.34	164	14.69	14.50	-159	1,101	-14.44%	大賣/鉅額交易
2021/04/16	20	14.09	21	13.91	14.05	-1	1,027	-0.10%
2021/04/15	0	0.00	1	13.55	13.55	-1	887	-0.11%
2021/04/14	3	13.15	8	13.05	13.15	-5	880	-0.57%
2021/04/13	20	14.14	11	14.11	13.50	9	884	1.02%
2021/04/12	16	13.55	2	13.75	13.75	14	829	1.69%
2021/04/09	0	0.00	4	13.23	13.20	-4	812	-0.49%
2021/04/08	3	13.52	3	13.40	13.40	0	824	0.00%
2021/04/07	9	13.10	5	13.16	13.35	4	934	0.43%
2021/03/31	0	0.00	2	12.75	12.70	-2	937	-0.21%
2021/03/30	1	12.80	9	12.80	12.80	-8	977	-0.82%
2021/03/29	7	12.85	0.3	12.75	12.75	6.7	1,076	0.62%
2021/03/26	4	12.80	0.6	12.70	12.75	3.4	1,177	0.29%
2021/03/24	2	12.35	1	12.40	12.35	1	1,176	0.08%
2021/03/23	1	12.35	3	12.38	12.40	-2	1,179	-0.17%
2021/03/22	1	12.20	2	12.20	12.30	-1	1,187	-0.08%
2021/03/19	7	12.51	8	12.36	12.35	-1	1,181	-0.08%
2021/03/18	8	12.98	7	12.67	12.65	1	1,170	0.09%
2021/03/17	14	12.89	4	12.70	12.85	10	1,200	0.83%
2021/03/15	0	12.95	0	0.00	12.60	0	1,135	0.00%
2021/03/12	2	12.63	0	0.00	12.55	2	1,138	0.18%
2021/03/11	0	0.00	42	12.68	12.65	-42	1,151	-3.65%
2021/03/10	1	12.70	2	12.65	12.60	-1	1,158	-0.09%
2021/03/09	6	12.70	16	12.68	12.70	-10	1,167	-0.86%
2021/03/08	6	12.58	11	12.59	12.55	-5	1,178	-0.42%
2021/03/05	0	0.00	3	12.35	12.35	-3	1,196	-0.25%
2021/03/03	1	12.30	7	12.42	12.40	-6	1,240	-0.48%
2021/03/02	15	12.42	4	12.46	12.40	11	1,243	0.88%
2021/02/26	4	12.15	0	0.00	12.25	4	1,244	0.32%
2021/02/25	0	0.00	1	12.20	12.20	-1	1,249	-0.08%
2021/02/24	18	12.21	0	0.00	12.10	18	1,255	1.43%
2021/02/23	4	12.15	3	12.15	12.25	1	1,257	0.08%
2021/02/22	13	12.23	0	0.00	12.30	13	1,262	1.03%
2021/02/18	0	0.00	5	11.85	11.95	-5	1,267	-0.39%
2021/02/17	0	0.00	1	11.60	11.70	-1	1,280	-0.08%
2021/02/04	9	11.53	0	0.00	11.55	9	1,290	0.70%
2021/02/02	2	11.50	0	0.00	11.45	2	1,337	0.15%
2021/02/01	0	0.00	5	11.45	11.40	-5	1,426	-0.35%
2021/01/29	0	0.00	2	11.55	11.50	-2	1,450	-0.14%
2021/01/28	3	11.75	5	11.72	11.70	-2	1,584	-0.13%
2021/01/25	0	0.00	2	12.15	12.00	-2	1,627	-0.12%
2021/01/22	2	11.65	0	0.00	11.60	2	1,626	0.12%
2021/01/21	0	0.00	2	11.75	11.75	-2	1,631	-0.12%
2021/01/20	12	11.80	0	0.00	11.75	12	1,632	0.73%
2021/01/19	0	0.00	6	12.31	12.15	-6	1,633	-0.37%
2021/01/18	10	12.25	10	12.35	12.35	0	1,747	0.00%
2021/01/15	7	12.26	8	12.41	12.20	-1	1,769	-0.06%
2021/01/13	2	12.65	0	0.00	12.65	2	1,869	0.11%
2021/01/12	4	12.85	0	0.00	12.65	4	1,885	0.21%
2021/01/08	3	12.65	0	0.00	12.65	3	1,904	0.16%
2021/01/07	8	12.70	0	0.00	12.70	8	1,901	0.42%
2021/01/06	7	12.73	3	12.60	12.75	4	1,899	0.21%
2021/01/05	0	0.00	6	13.18	13.00	-6	1,871	-0.32%
2021/01/04	5	13.17	0	0.00	13.10	5	1,873	0.27%
2020/12/31	13	13.44	0	0.00	13.40	13	1,995	0.65%
2020/12/30	92	13.60	70	13.65	13.60	22	1,990	1.11%
2020/12/29	0	0.00	5	13.00	13.20	-5	1,841	-0.27%
2020/12/28	1	13.00	8	12.97	12.95	-7	1,826	-0.38%
2020/12/24	10	13.02	105	13.19	13.05	-95	1,806	-5.26%	大賣/
2020/12/23	28	13.44	16	13.33	12.80	12	1,766	0.68%
2020/12/22	139	13.37	26	13.23	13.50	113	1,687	6.70%	大買/鉅額交易
2020/12/21	3	12.90	2	12.83	12.90	1	1,590	0.06%
2020/12/17	0	0.00	1	12.60	12.60	-1	1,582	-0.06%
2020/12/16	0	0.00	9	12.58	12.55	-9	1,592	-0.57%
2020/12/14	9	12.66	2	12.55	12.65	7	1,594	0.44%
2020/12/11	0	0.00	6	12.75	12.55	-6	1,611	-0.37%
2020/12/10	0	0.00	5	12.60	12.50	-5	1,572	-0.32%
2020/12/09	1	12.70	0	0.00	12.55	1	1,577	0.06%
2020/12/04	2	12.60	10	12.60	12.65	-8	1,766	-0.45%
2020/12/03	2	12.65	2	12.65	12.60	0	1,776	0.00%
2020/12/02	0	0.00	81	12.73	12.65	-81	1,892	-4.28%
2020/12/01	47	13.18	10	13.10	13.00	37	1,884	1.96%
2020/11/30	10	13.00	47	12.95	12.95	-37	1,872	-1.98%
2020/11/27	13	12.84	2	12.85	12.85	11	1,864	0.59%
2020/11/26	0	0.00	3	12.65	12.65	-3	1,851	-0.16%
2020/11/25	0	12.55	22	12.65	12.60	-22	1,863	-1.18%
2020/11/24	10	12.75	0	0.00	12.65	10	1,870	0.53%
2020/11/18	0	0.00	10	12.55	12.55	-10	1,937	-0.52%
2020/11/13	1	12.70	0	0.00	12.70	1	1,995	0.05%
2020/11/12	0	0.00	1	12.60	12.55	-1	2,014	-0.05%
2020/11/11	4	12.75	8	12.70	12.65	-4	2,054	-0.19%
2020/11/10	49	12.81	18	12.75	12.65	31	2,063	1.50%
2020/11/09	126	13.09	148	13.29	13.30	-22	2,051	-1.07%	大買/大賣/
2020/11/06	55	12.86	0	0.00	12.60	55	2,011	2.73%
2020/11/05	33	13.44	137	13.19	13.00	-104	2,052	-5.07%	大賣/鉅額交易
2020/11/04	4	12.88	5	12.90	12.95	-1	1,962	-0.05%
2020/11/02	0	0.00	3	12.52	12.45	-3	2,327	-0.13%
2020/10/30	0	0.00	3	12.55	12.40	-3	2,352	-0.13%
2020/10/29	0	0.00	5	12.50	12.45	-5	2,483	-0.20%
2020/10/28	10	12.45	0	0.00	12.45	10	2,536	0.39%
2020/10/27	6	12.70	3	12.63	12.60	3	2,551	0.12%
2020/10/26	25	13.00	0	0.00	12.65	25	2,576	0.97%
2020/10/23	23	12.90	4	12.90	12.80	19	2,509	0.76%
2020/10/22	72	12.96	76	13.06	13.05	-4	2,531	-0.16%
2020/10/21	0	0.00	2	12.35	12.40	-2	2,448	-0.08%
2020/10/20	12	12.70	9	12.68	12.55	3	2,513	0.12%
2020/10/19	1	12.40	0	0.00	12.35	1	2,510	0.04%
2020/10/16	1	12.55	2	12.48	12.20	-1	2,522	-0.04%
2020/10/14	12	12.24	3	12.22	12.15	9	2,617	0.34%
2020/10/13	10	12.20	3	12.15	12.15	7	2,692	0.26%
2020/10/12	19	12.47	2	12.33	12.25	17	2,739	0.62%
2020/10/08	52	12.96	60	12.95	12.85	-8	2,844	-0.28%
2020/10/06	3	11.85	0	0.00	11.85	3	3,336	0.09%
2020/09/30	2	11.45	13	11.46	11.45	-11	3,735	-0.29%
2020/09/29	6	11.76	2	11.58	11.40	4	3,896	0.10%
2020/09/28	1	11.60	4	11.65	11.60	-3	3,949	-0.08%
2020/09/25	3	12.03	52	11.81	11.55	-49	4,012	-1.22%
2020/09/24	5	12.15	5	12.14	12.00	0	4,042	0.00%
2020/09/23	0	0.00	1	12.65	12.60	-1	4,059	-0.02%
2020/09/22	5	12.80	2	12.70	12.70	3	4,104	0.07%
2020/09/21	2	12.90	0	0.00	12.80	2	4,162	0.05%
2020/09/18	5	12.75	6	12.85	12.75	-1	4,239	-0.02%
2020/09/17	1	13.00	18	12.81	12.80	-17	4,337	-0.39%
2020/09/16	5	12.70	15	12.67	12.70	-10	4,456	-0.22%
2020/09/15	12	12.73	4	12.74	12.65	8	4,540	0.18%
2020/09/14	6	12.69	5	12.85	12.70	1	4,984	0.02%
2020/09/11	130	12.81	6	13.00	12.85	124	5,336	2.32%	大買/鉅額交易
2020/09/10	154	13.66	47	13.62	13.35	107	5,383	1.99%	大買/鉅額交易
2020/09/09	11	12.45	15	12.58	13.10	-4	5,364	-0.07%
2020/09/08	11	12.60	5	12.70	12.65	6	5,437	0.11%
2020/09/07	26	12.48	41	12.86	12.55	-15	5,765	-0.26%
2020/09/04	5	12.05	5	12.25	12.15	0	5,867	0.00%
2020/09/03	6	12.39	21	12.33	12.30	-15	5,908	-0.25%
2020/09/02	10	12.60	9	12.61	12.45	1	6,067	0.02%
2020/09/01	5	12.45	7	12.50	12.50	-2	6,257	-0.03%
2020/08/31	12	12.63	0	0.00	12.60	12	6,324	0.19%
2020/08/28	10	12.80	0	0.00	12.65	10	6,329	0.16%
2020/08/26	14	12.87	13	12.94	12.85	1	6,412	0.02%
2020/08/25	7	12.94	7	13.09	12.90	0	6,533	0.00%
2020/08/24	12	12.73	22	12.82	12.90	-10	6,675	-0.15%
2020/08/21	27	12.65	10	12.49	12.60	17	6,792	0.25%
2020/08/20	21	12.72	9	12.77	12.25	12	7,013	0.17%
2020/08/19	7	13.31	17	13.18	13.00	-10	7,033	-0.14%
2020/08/18	17	13.52	7	13.61	13.25	10	7,003	0.14%
2020/08/17	3	13.50	11	13.77	13.60	-8	6,984	-0.11%
2020/08/14	33	13.61	27	13.48	13.50	6	6,941	0.09%
2020/08/13	15	13.45	10	13.45	13.35	5	6,921	0.07%
2020/08/12	12	13.38	19	13.45	13.50	-7	6,905	-0.10%
2020/08/11	27	13.58	46	13.61	13.25	-19	6,857	-0.28%
2020/08/10	39	14.48	48	14.43	14.20	-9	6,794	-0.13%
2020/08/07	56.2	15.09	45	14.90	14.75	11.2	6,750	0.17%
2020/08/06	28	14.74	36	14.60	15.15	-8	6,561	-0.12%
2020/08/05	20	13.92	24	13.91	13.80	-4	6,352	-0.06%
2020/08/04	95	14.01	76	14.02	13.70	19	6,333	0.30%
2020/08/03	7	13.51	35	13.75	13.95	-28	6,218	-0.45%
2020/07/31	2	12.80	2	12.80	12.70	0	6,165	0.00%
2020/07/30	12	12.72	2	12.50	12.65	10	6,164	0.16%
2020/07/29	7	12.62	28	12.42	12.45	-21	6,194	-0.34%
2020/07/28	10	11.96	29	12.05	11.85	-19	6,291	-0.30%
2020/07/27	44	12.68	17	12.68	12.45	27	6,275	0.43%
2020/07/24	89	13.31	135	13.31	13.10	-46	6,263	-0.73%	大賣/
2020/07/23	12	13.15	14	13.21	13.05	-2	6,183	-0.03%
2020/07/22	40	13.28	25	13.38	13.10	15	6,161	0.24%
2020/07/21	7	13.45	15	13.42	13.10	-8	6,122	-0.13%
2020/07/20	36	12.91	48	13.26	13.35	-12	6,089	-0.20%
2020/07/17	26	13.53	55	13.12	13.00	-29	6,009	-0.48%
2020/07/16	13	14.18	25	14.31	14.10	-12	5,932	-0.20%
2020/07/15	103	14.43	95	14.62	14.10	8	5,879	0.14%	大買/
2020/07/14	180	15.28	113	15.40	14.70	67	5,764	1.16%	大買/大賣/
2020/07/13	315	15.85	343	15.38	15.95	-28	5,458	-0.51%	大買/大賣/
2020/07/10	74	14.07	80	13.76	14.50	-6	5,115	-0.12%
2020/07/09	69	13.25	96	13.08	13.20	-27	4,918	-0.55%
2020/07/08	41	14.62	57	14.13	13.90	-16	4,750	-0.34%
2020/07/07	26	15.51	16	15.54	15.25	10	4,581	0.22%
2020/07/06	7	16.60	14	16.66	16.50	-7	4,521	-0.15%
2020/07/03	8	16.64	24	16.60	16.60	-16	4,453	-0.36%
2020/07/02	18	16.16	4	16.23	16.20	14	4,412	0.32%
2020/07/01	22	16.33	15	16.52	16.10	7	4,389	0.16%
2020/06/30	8	15.88	15	15.80	16.10	-7	4,332	-0.16%
2020/06/29	30	16.72	7	16.64	16.25	23	4,264	0.54%
2020/06/24	19	16.44	55	16.44	16.45	-36	4,170	-0.86%
2020/06/23	36	17.33	8	17.51	17.15	28	4,064	0.69%
2020/06/22	31	19.45	61	19.54	19.05	-30	3,933	-0.76%
2020/06/19	168	21.43	144	21.32	20.85	24	3,829	0.63%	大買/大賣/
2020/06/18	183	20.62	82.1	20.66	21.00	100.9	3,380	2.98%	大買/
2020/06/17	16	19.08	13	19.10	19.10	3	3,015	0.10%
2020/06/16	41	17.39	9	17.34	17.40	32	2,933	1.09%
2020/06/15	30	15.47	28	15.80	15.85	2	2,810	0.07%
2020/06/12	78	13.85	98	13.69	14.45	-20	2,710	-0.74%
2020/06/11	106	13.13	30	13.09	13.15	76	2,383	3.19%	大買/
2020/06/10	15	12.33	15	12.31	12.35	0	2,161	0.00%
2020/06/09	86	13.13	97	12.95	12.65	-11	2,109	-0.52%
2020/06/08	79	12.60	45	12.78	13.20	34	1,944	1.75%
2020/06/05	65	11.41	28	11.60	12.00	37	1,747	2.12%
2020/06/04	24	11.09	25	11.08	11.00	-1	1,676	-0.06%
2020/06/03	12	11.03	28	11.14	10.90	-16	1,688	-0.95%
2020/06/02	56	11.23	14	11.11	11.00	42	1,650	2.54%
2020/06/01	91	11.80	70	11.85	11.80	21	1,578	1.33%
2020/05/29	39	11.44	36	11.50	11.30	3	1,450	0.21%
2020/05/28	72.2	10.95	153	10.75	11.60	-80.8	1,280	-6.31%	大賣/
2020/05/27	129	11.12	138	11.19	11.20	-9	1,121	-0.80%	大買/大賣/
2020/05/26	138	10.10	216	10.20	10.20	-78	878	-8.88%	大買/大賣/
2020/05/25	3	9.26	6	9.39	9.30	-3	819	-0.37%
2020/05/22	5	9.31	0	0.00	9.31	5	830	0.60%
2020/05/21	6	9.31	0	0.00	9.31	6	855	0.70%
2020/05/20	38	9.33	0	0.00	9.35	38	853	4.45%
2020/05/19	148	9.43	0	0.00	9.39	148	852	17.36%	大買/鉅額交易
2020/05/18	23	9.51	0	0.00	9.50	23	846	2.72%
2020/05/08	0	0.00	5	10.20	10.00	-5	839	-0.60%
2020/05/07	0	0.00	1	10.35	10.35	-1	833	-0.12%
2020/05/06	6	10.33	4	10.70	10.20	2	855	0.23%
2020/05/05	0	0.00	4	10.86	10.70	-4	901	-0.44%
2020/05/04	15	10.85	21	10.54	10.90	-6	848	-0.71%
2020/04/30	13	10.08	0	0.00	9.95	13	699	1.86%
2020/04/29	0	0.00	31	9.37	10.00	-31	662	-4.68%
2020/04/28	30	9.07	0	0.00	9.12	30	634	4.73%
2020/04/22	0	0.00	5	8.89	9.00	-5	627	-0.80%
2020/04/16	0	0.00	18	9.70	9.69	-18	602	-2.99%
2020/04/14	57	10.21	44	10.19	9.95	13	587	2.21%
2020/04/13	4	9.29	4	9.30	9.66	0	542	0.00%
2020/04/07	0	0.00	2	8.61	8.77	-2	511	-0.39%
2020/04/06	2	8.66	2	8.29	8.70	0	497	0.00%
2020/03/31	1	7.97	2	7.98	8.04	-1	480	-0.21%
2020/03/19	0	0.00	11	7.55	7.48	-11	465	-2.36%
2020/03/18	2	8.49	9	8.52	8.25	-7	454	-1.54%
2020/03/17	27	9.15	0	0.00	8.83	27	448	6.02%
2020/03/16	3	8.79	3	8.83	8.83	0	422	0.00%
2020/03/09	3	10.28	3	10.40	10.25	0	369	0.00%
2020/03/02	5	9.92	0	0.00	9.99	5	316	1.58%
2020/02/27	4	10.05	0	0.00	9.99	4	313	1.28%
2020/02/25	4	10.40	4	10.25	10.20	0	314	0.00%
2020/02/24	1	10.60	0	0.00	10.40	1	327	0.31%
2020/02/20	0	0.00	5	9.98	9.92	-5	303	-1.65%
2020/02/19	1	10.05	0	0.00	10.05	1	299	0.33%
2020/02/14	0	0.00	4	10.00	10.00	-4	291	-1.37%
2020/02/12	10	10.35	10	10.08	10.05	0	278	0.00%
2020/02/11	10	10.60	10	10.35	10.35	0	266	0.00%
2020/02/10	9	10.59	0	0.00	10.45	9	260	3.46%
2020/02/07	2	10.60	1	10.70	10.70	1	241	0.41%
2020/02/06	4.2	10.93	8	10.71	10.30	-3.8	204	-1.86%
2019/12/30	0.1	9.64	0	0.00	9.59	0.1	103	0.08%
2019/12/26	0	9.80	0	0.00	9.65	0	103	0.01%
2019/12/25	0	9.80	0	0.00	9.70	0	104	0.00%
2019/11/29	0	0.00	3	9.48	9.58	-3	109	-2.73%
2019/11/28	0	0.00	2	9.62	9.53	-2	107	-1.85%
2019/11/26	2	9.59	0	0.00	9.65	2	107	1.87%
2019/11/25	0	0.00	1	9.68	9.68	-1	105	-0.95%
2019/11/22	73	9.78	72	9.64	9.70	1	105	0.94%
2019/11/21	13	10.13	10	10.00	9.99	3	98	3.06%
2019/11/20	6	9.56	6	9.82	9.82	0	78	0.00%
2019/10/04	0.2	9.20	0	0.00	8.88	0.2	118	0.17%
2019/09/20	4	9.03	0	0.00	9.04	4	120	3.32%
2019/08/01	0	0.00	2	9.93	9.93	-2	71	-2.78%
2019/07/08	0	0.00	1	9.99	9.99	-1	84	-1.19%
2019/06/27	2	9.98	0	0.00	10.00	2	87	2.30%
2019/06/05	0	0.00	20	10.00	10.05	-20	95	-20.97%
2019/05/15	12	9.81	12	9.93	9.96	0	98	0.00%
2019/05/13	0	0.00	6	10.35	10.30	-6	85	-7.04%
2019/05/08	8	10.30	0	0.00	10.30	8	86	9.28%
2019/05/06	18	10.44	0	0.00	10.30	18	85	21.13%
2019/04/10	0	0.00	2	10.60	10.65	-2	79	-2.52%
2019/02/19	0	0.00	2	10.50	10.55	-2	53	-3.75%
2019/02/18	0	0.00	2	10.60	10.55	-2	53	-3.72%
2019/02/15	0	0.00	1	10.65	10.65	-1	55	-1.79%
2019/01/21	0	0.00	140	10.46	10.45	-140	62	-223.17%	大賣/鉅額交易
2018/12/12	0	0.00	4	10.65	10.65	-4	110	-3.61%
2018/12/10	0	0.00	3	10.60	10.55	-3	111	-2.68%
2018/12/03	0	0.00	1	10.65	10.60	-1	112	-0.89%
2018/11/14	0	0.00	4	10.65	10.55	-4	126	-3.17%
2018/11/12	0	0.00	18	10.70	10.70	-18	126	-14.27%
2018/11/06	3	10.50	0	0.00	10.55	3	150	1.99%
2018/11/01	3	10.50	7	10.50	10.60	-4	169	-2.37%
2018/10/31	2	10.55	4	10.55	10.60	-2	171	-1.17%
2018/10/29	5	10.45	0	0.00	10.45	5	169	2.95%
2018/10/26	4	10.51	6	10.57	10.45	-2	170	-1.17%
2018/10/25	3	10.50	0	0.00	10.50	3	171	1.75%
2018/10/19	3	10.65	12	10.75	10.70	-9	182	-4.92%
2018/10/18	3	10.70	10	10.80	10.80	-7	183	-3.82%
2018/10/17	5	10.89	3	10.83	10.85	2	183	1.09%
2018/10/16	2	10.70	2	10.75	10.70	0	181	0.00%
2018/10/15	2	10.70	0	0.00	10.70	2	185	1.08%
2018/10/12	0	0.00	4	10.80	10.70	-4	186	-2.14%
2018/10/11	11	10.68	11	10.75	10.65	0	191	0.00%
2018/10/09	0	0.00	1	11.05	11.05	-1	184	-0.54%
2018/10/08	3	10.95	0	0.00	10.95	3	189	1.58%
2018/10/05	2	11.00	0	0.00	11.00	2	195	1.02%
2018/10/01	0	0.00	3	11.20	11.10	-3	218	-1.37%
2018/09/28	2	11.00	0	0.00	11.10	2	221	0.90%
2018/09/25	2	11.05	0	0.00	11.05	2	222	0.90%
2018/09/19	20	11.10	0	0.00	11.10	20	221	9.04%
2018/09/10	2	11.00	0	0.00	11.00	2	236	0.85%
2018/09/06	5	11.15	0	0.00	11.20	5	243	2.06%
2018/08/31	0	0.00	1	11.35	11.40	-1	252	-0.40%
2018/08/23	10	11.40	0	0.00	11.40	10	298	3.35%
2018/08/15	0	0.00	9	11.20	11.20	-9	350	-2.57%
2018/08/14	1	11.40	0	0.00	11.40	1	348	0.29%
2018/08/10	5	11.99	0	0.00	11.90	5	343	1.45%
2018/08/09	1	11.90	0	0.00	11.90	1	348	0.29%
2018/08/08	1	11.90	0	0.00	11.90	1	356	0.28%
2018/08/01	20	11.95	0	0.00	11.95	20	415	4.82%
2018/07/30	10	12.00	0	0.00	11.95	10	411	2.43%
2018/07/27	11	12.45	0	0.00	12.50	11	406	2.70%
2018/07/23	1	12.45	1	12.55	12.40	0	393	0.00%
2018/07/20	1	12.50	0	0.00	12.45	1	392	0.25%
2018/07/18	20	12.55	2	12.50	12.50	18	389	4.62%
2018/07/17	0	0.00	7	12.54	12.55	-7	383	-1.83%
2018/07/16	8	12.52	0	0.00	12.55	8	380	2.10%
2018/07/13	25	12.53	0	0.00	12.55	25	376	6.64%
2018/07/12	5	12.45	0	0.00	12.50	5	381	1.31%
2018/07/11	57	12.57	10	12.57	12.50	47	381	12.34%
2018/06/28	0	0.00	4	12.05	12.00	-4	418	-0.96%
2018/06/19	0	0.00	8	12.21	12.25	-8	448	-1.78%
2018/06/15	8	12.30	0	0.00	12.30	8	448	1.78%
2018/06/14	3	12.33	25	12.32	12.25	-22	449	-4.90%
2018/06/12	1	12.25	0	0.00	12.20	1	441	0.23%
2018/06/06	0	0.00	2	12.15	12.20	-2	429	-0.47%
2018/06/05	0	0.00	1	12.25	12.15	-1	425	-0.24%
2018/06/04	0	0.00	4	12.28	12.20	-4	422	-0.95%
2018/06/01	4	12.40	5	12.35	12.35	-1	409	-0.24%
2018/05/31	2	12.40	1	12.40	12.40	1	401	0.25%
2018/05/30	1	12.40	4	12.30	12.40	-3	388	-0.77%
2018/05/29	22	12.35	2	12.35	12.35	20	379	5.27%
2018/05/28	0	0.00	1	12.05	12.20	-1	361	-0.28%
2018/05/24	0	0.00	2	12.00	12.00	-2	378	-0.53%
2018/05/23	0	0.00	1	11.85	11.90	-1	380	-0.26%
2018/05/17	8	12.20	0	0.00	12.05	8	363	2.20%
2018/05/16	3	12.15	0	0.00	12.20	3	351	0.85%
2018/05/15	15	12.18	0	0.00	11.80	15	342	4.38%
2018/05/14	1	11.70	0	0.00	11.70	1	318	0.31%
2018/05/04	0	0.00	2	11.75	11.70	-2	290	-0.69%
2018/04/18	0	0.00	2	11.93	11.75	-2	296	-0.68%
2018/04/17	0	0.00	1	11.95	11.90	-1	287	-0.35%
2018/04/16	0	12.05	2	11.98	12.00	-2	283	-0.71%
2018/04/13	4	12.08	0	0.00	12.00	4	281	1.42%
2018/04/12	0	11.90	1	11.80	11.80	-1	251	-0.40%
2018/04/11	0	0.00	1	11.80	11.90	-1	251	-0.40%
2018/04/10	2	12.00	1	11.80	11.80	1	250	0.40%
2018/04/09	1	11.90	0	0.00	11.90	1	240	0.42%
2018/04/03	2	11.85	0	0.00	11.85	2	238	0.84%
2018/04/02	0	0.00	1	11.75	11.85	-1	241	-0.41%
2018/03/31	0	0.00	1	11.75	11.80	-1	246	-0.41%
2018/03/30	0	0.00	1	11.75	11.75	-1	246	-0.41%
2018/03/29	2	11.80	0	0.00	11.80	2	246	0.81%
2018/03/28	2	11.70	10	11.70	11.70	-8	240	-3.32%
2018/03/12	0	0.00	11	11.55	11.45	-11	266	-4.12%
2018/03/05	0	0.00	3	11.50	11.50	-3	272	-1.10%
2018/02/27	25	11.60	2	11.70	11.55	23	281	8.16%
2018/02/22	0	0.00	1	11.25	11.25	-1	249	-0.40%
2018/02/21	1	11.15	1	11.30	11.30	0	256	0.00%
2018/02/12	2	11.15	0	0.00	11.15	2	258	0.77%
2018/01/23	0	0.00	1	11.45	11.45	-1	304	-0.33%
2018/01/22	0	0.00	1	11.45	11.55	-1	306	-0.33%
2018/01/16	2	11.65	0	0.00	11.65	2	310	0.64%