士電 (1503)-新光-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.0
漲跌
▲7.5
漲幅
+2.43%
成交量
25,819張
產業
上市電機機械類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	136.6	308.50	133.4	309.35	316.00	3.2	22,606	0.01%	大買/大賣/
2024/04/23	116.8	310.29	118.2	310.66	308.50	-1.4	22,252	-0.01%	大買/大賣/
2024/04/22	97.9	324.73	99.7	319.27	314.00	-1.8	21,901	-0.01%
2024/04/19	143.9	337.55	142	332.64	327.50	1.9	21,725	0.01%	大買/大賣/
2024/04/18	125.1	342.90	124.4	340.91	333.50	0.8	21,313	0.00%	大買/大賣/
2024/04/17	70.2	330.47	74.4	332.44	337.50	-4.3	20,899	-0.02%
2024/04/16	71.3	313.38	74.5	313.46	307.00	-3.2	20,637	-0.02%
2024/04/15	92.3	333.40	72.7	330.41	309.00	19.6	20,402	0.10%
2024/04/12	87.5	322.76	115.6	324.42	334.00	-28.1	20,090	-0.14%	大賣/
2024/04/11	164	317.56	147.1	313.72	304.00	16.9	19,705	0.09%	大買/大賣/
2024/04/10	145.3	332.79	100	324.19	316.00	45.3	19,214	0.24%	大買/
2024/04/09	4.8	334.01	10.7	340.26	344.50	-5.9	18,768	-0.03%
2024/04/08	10.2	313.89	5.6	315.92	313.50	4.6	18,899	0.02%
2024/04/03	6.1	304.69	8.1	305.01	305.50	-2	19,249	-0.01%
2024/04/02	9.8	308.24	16.3	303.86	308.00	-6.5	19,509	-0.03%
2024/04/01	16.6	301.28	8.3	304.57	307.00	8.3	19,464	0.04%
2024/03/29	6.7	286.87	10.5	283.63	292.00	-3.7	19,421	-0.02%
2024/03/28	9.3	288.05	21.4	284.63	280.00	-12.1	19,403	-0.06%
2024/03/27	21.6	297.61	104.1	294.98	295.50	-82.4	19,305	-0.43%	大賣/
2024/03/26	21.7	312.03	8.5	311.73	320.00	13.2	19,224	0.07%
2024/03/25	10	287.82	10.1	282.21	299.00	-0.1	19,117	0.00%
2024/03/22	339	274.45	337.8	274.27	274.00	1.1	19,069	0.01%	大買/大賣/
2024/03/21	226.3	258.00	211.3	260.06	266.50	15	18,264	0.08%	大買/大賣/
2024/03/20	224.3	240.13	137.8	240.62	242.50	86.5	17,779	0.49%	大買/大賣/
2024/03/19	274.6	234.06	260.6	234.56	239.00	14.1	17,413	0.08%	大買/大賣/
2024/03/18	148.1	214.99	162.1	217.73	225.50	-14	16,553	-0.08%	大買/大賣/
2024/03/15	246.8	211.76	241	210.29	205.00	5.9	16,172	0.04%	大買/大賣/
2024/03/14	298.9	203.78	298.3	204.56	208.50	0.6	15,459	0.00%	大買/大賣/
2024/03/13	184.4	194.66	229.6	196.07	199.50	-45.2	14,642	-0.31%	大買/大賣/
2024/03/12	65.1	178.60	89.1	180.44	181.50	-24	14,749	-0.16%
2024/03/11	34.1	165.16	19.2	165.11	168.00	15	14,948	0.10%
2024/03/08	59.2	169.09	58.9	169.13	165.00	0.3	15,219	0.00%
2024/03/07	17.1	178.76	24.7	178.21	177.50	-7.5	15,055	-0.05%
2024/03/06	30.3	180.72	22.3	181.54	180.00	8.1	14,929	0.05%
2024/03/05	142.3	183.89	122.3	182.88	182.50	20	14,812	0.14%	大買/大賣/
2024/03/04	38.2	183.36	46.9	183.78	184.50	-8.7	14,411	-0.06%
2024/03/01	99.7	183.83	101.7	182.99	184.00	-2.1	14,238	-0.01%	大賣/
2024/02/29	198.1	181.61	194.3	182.53	187.00	3.8	13,980	0.03%	大買/大賣/
2024/02/27	62	173.68	165.2	173.19	171.50	-103.1	13,359	-0.77%	大賣/鉅額交易
2024/02/26	249	179.52	255.1	178.68	175.50	-6.1	13,026	-0.05%	大買/大賣/
2024/02/23	213	175.14	220.1	174.80	174.00	-7.2	12,136	-0.06%	大買/大賣/
2024/02/22	263.7	169.92	218.7	171.39	172.00	45	11,422	0.39%	大買/大賣/
2024/02/21	227.1	153.68	201.9	154.57	161.00	25.2	10,390	0.24%	大買/大賣/
2024/02/20	148	148.91	161.5	148.88	146.50	-13.4	9,811	-0.14%	大買/大賣/
2024/02/19	193.7	144.27	275.5	143.87	148.50	-81.9	9,290	-0.88%	大買/大賣/
2024/02/16	149.1	134.89	107.1	134.23	137.50	42	8,635	0.49%	大買/大賣/
2024/02/15	12.2	124.87	17.2	125.94	125.00	-5	8,267	-0.06%
2024/02/05	31.2	123.19	18.2	123.69	122.00	13	8,191	0.16%
2024/02/02	87.2	129.49	103.4	128.51	124.50	-16.2	8,135	-0.20%	大賣/
2024/02/01	36.1	127.09	64.6	126.57	131.00	-28.5	7,868	-0.36%
2024/01/31	7.1	120.27	11.1	121.31	121.50	-4	7,600	-0.05%
2024/01/30	21.3	121.14	7	120.57	119.00	14.3	7,514	0.19%
2024/01/29	8	120.38	9.1	121.10	121.00	-1.1	7,465	-0.01%
2024/01/26	23.2	119.81	10	119.25	118.50	13.2	7,431	0.18%
2024/01/25	22	120.32	21	121.05	120.00	1	7,374	0.01%
2024/01/24	33.2	123.24	33.5	123.55	122.50	-0.4	7,310	0.00%
2024/01/23	28.1	119.11	42.1	118.92	121.00	-14	7,163	-0.20%
2024/01/22	6	114.33	4.2	114.04	115.00	1.9	6,991	0.03%
2024/01/19	8	113.00	4	113.26	113.50	4	6,972	0.06%
2024/01/18	5	112.30	5	111.90	112.00	0	6,969	0.00%
2024/01/17	13	113.58	6.1	112.83	111.50	7	6,976	0.10%
2024/01/16	11.1	116.51	3.1	116.69	116.00	8	6,927	0.12%
2024/01/15	62.3	120.50	57	120.39	119.00	5.3	6,897	0.08%
2024/01/12	31.6	118.60	31.1	118.73	117.00	0.5	6,716	0.01%
2024/01/11	10.1	117.35	13.1	117.24	117.00	-3	6,639	-0.05%
2024/01/10	5	117.50	10	116.85	117.50	-5	6,613	-0.08%
2024/01/09	21	117.69	18	118.03	118.50	3	6,600	0.05%
2024/01/08	9.1	118.06	11	118.09	118.50	-1.9	6,539	-0.03%
2024/01/05	1.1	117.41	1	116.00	116.00	0.1	6,503	0.00%
2024/01/04	18	117.97	102.3	116.65	116.00	-84.3	6,498	-1.30%	大賣/
2024/01/03	18.1	118.75	15	118.60	117.50	3.1	6,433	0.05%
2024/01/02	113	121.19	97.5	119.97	119.00	15.5	6,385	0.24%	大買/
2023/12/29	269.2	124.49	182	120.58	118.50	87.2	6,184	1.41%	大買/大賣/
2023/12/28	61.2	121.82	64.3	121.94	125.50	-3.1	5,810	-0.05%
2023/12/27	0	0.00	16	115.00	114.50	-16	5,563	-0.29%
2023/12/26	9	114.83	4.1	114.39	114.00	4.9	5,576	0.09%
2023/12/25	21	119.81	3	117.33	116.50	18	5,570	0.32%
2023/12/22	13.5	116.65	13	116.73	116.50	0.5	5,581	0.01%
2023/12/21	11.2	117.34	10	117.75	115.50	1.2	5,668	0.02%
2023/12/20	5.2	117.60	2	117.75	117.50	3.2	5,819	0.05%
2023/12/19	35.3	117.78	34.1	117.85	117.00	1.1	5,807	0.02%
2023/12/18	23.1	120.04	28.2	119.20	119.50	-5.1	5,761	-0.09%
2023/12/15	96.2	127.14	95.9	124.30	123.00	0.3	5,698	0.00%
2023/12/14	40.9	127.10	49.5	126.68	127.50	-8.6	5,463	-0.16%
2023/12/13	44.1	125.45	28.3	126.08	124.00	15.8	5,325	0.30%
2023/12/12	61.8	126.56	41.1	126.47	125.00	20.7	5,396	0.38%
2023/12/11	38.7	126.39	47.1	126.64	127.50	-8.3	5,273	-0.16%
2023/12/08	351.6	130.58	345.7	131.11	129.00	5.9	5,106	0.12%	大買/大賣/
2023/12/07	580.3	135.70	586.1	136.10	132.50	-5.8	4,767	-0.12%	大買/大賣/
2023/12/06	198.3	129.07	174.5	129.68	130.50	23.8	3,922	0.61%	大買/大賣/
2023/12/05	45.1	114.50	75.1	117.27	122.00	-30	3,219	-0.93%
2023/12/04	44.4	108.03	34.4	109.32	111.00	10	2,862	0.35%
2023/12/01	16.1	104.38	10	103.55	104.50	6.1	2,747	0.22%
2023/11/30	4	102.75	3	102.83	103.50	1	2,732	0.04%
2023/11/29	5.2	102.42	0	0.00	101.50	5.2	2,742	0.19%
2023/11/28	5	103.90	4	104.00	105.00	1	2,737	0.04%
2023/11/27	54.3	106.76	72.1	105.20	104.00	-17.8	2,718	-0.66%
2023/11/24	71.1	106.10	32.2	105.90	106.50	38.9	2,517	1.55%
2023/11/23	7.1	102.51	5	101.30	101.00	2.1	2,344	0.09%
2023/11/22	1	100.50	0	0.00	101.00	1	2,338	0.04%
2023/11/21	2.1	100.76	2	100.75	101.00	0.1	2,385	0.00%
2023/11/20	5	101.30	3	101.33	101.00	2	2,407	0.08%
2023/11/17	11	101.27	4	101.50	100.50	7	2,445	0.29%
2023/11/16	3	99.10	3	98.47	98.80	0	2,498	0.00%
2023/11/15	2	98.05	4	97.40	97.80	-2	2,640	-0.08%
2023/11/13	1	96.00	0	0.00	95.90	1	2,710	0.04%
2023/11/10	0	0.00	1	96.20	95.90	-1	2,736	-0.04%
2023/11/09	5.1	97.84	3	96.73	96.70	2.1	2,768	0.08%
2023/11/08	0	0.00	0	98.40	98.60	0	2,778	0.00%
2023/11/07	0	0.00	1.1	98.33	98.40	-1.1	2,819	-0.04%
2023/11/06	5	99.58	8	99.11	99.10	-3	2,888	-0.10%
2023/11/03	2	97.70	4	97.23	97.70	-2	3,002	-0.07%
2023/11/02	1	96.00	1.2	96.00	96.00	-0.2	3,111	0.00%
2023/11/01	1.1	94.74	9.2	94.75	94.90	-8.1	3,231	-0.25%
2023/10/31	5.1	96.18	8.3	97.94	94.70	-3.2	3,255	-0.10%
2023/10/30	1	99.10	7.2	99.76	99.10	-6.2	3,271	-0.19%
2023/10/27	6.1	100.75	7	101.79	100.00	-1	3,354	-0.03%
2023/10/26	10	101.30	0	0.00	101.00	10	3,429	0.29%
2023/10/25	5.7	103.10	9.1	103.50	103.50	-3.4	3,480	-0.10%
2023/10/24	5.1	100.69	7	100.43	100.50	-2	3,545	-0.05%
2023/10/23	14	101.21	9	102.28	101.50	5	3,570	0.14%
2023/10/20	16.3	102.66	15.1	102.73	101.50	1.2	3,634	0.03%
2023/10/19	9.1	101.83	7	101.50	101.50	2.1	3,669	0.06%
2023/10/18	1.1	103.95	13.1	102.43	103.50	-12.1	3,822	-0.32%
2023/10/17	5	105.80	12.1	104.83	104.50	-7.1	4,019	-0.18%
2023/10/16	3	107.17	2	107.50	106.50	1	4,245	0.02%
2023/10/13	4	109.63	1	109.50	109.00	3	4,403	0.07%
2023/10/12	10	110.35	20	110.70	111.00	-10	4,797	-0.21%
2023/10/11	6	113.58	7.1	112.99	112.00	-1.1	5,135	-0.02%
2023/10/06	12	112.75	10	113.35	114.50	2	5,321	0.04%
2023/10/05	13	115.04	19	114.61	114.00	-6	5,594	-0.11%
2023/10/04	9	115.44	8	114.25	114.00	1	5,719	0.02%
2023/10/03	52	117.07	45.1	116.97	117.00	6.9	5,960	0.12%
2023/10/02	9	115.67	7	116.28	116.00	2	5,999	0.03%
2023/09/28	5.1	115.30	9	114.72	115.50	-3.9	6,043	-0.06%
2023/09/27	28	114.30	22.1	114.45	113.50	5.9	6,047	0.10%
2023/09/26	53.2	114.42	42	113.64	113.00	11.2	6,049	0.18%
2023/09/25	4	110.63	4	110.75	111.00	0	6,010	0.00%
2023/09/22	3	109.83	12	109.33	110.00	-9	5,872	-0.15%
2023/09/21	5.1	108.61	3.1	109.47	109.50	2.1	5,888	0.04%
2023/09/20	1	111.98	7	111.64	111.00	-6	5,916	-0.10%
2023/09/19	12.1	114.10	14.2	112.94	112.00	-2.1	6,053	-0.03%
2023/09/18	1.1	112.55	7	112.57	113.00	-5.9	6,105	-0.10%
2023/09/15	6.2	115.90	3	116.00	114.50	3.2	6,161	0.05%
2023/09/14	16	117.72	12	118.38	118.00	4	6,123	0.06%
2023/09/13	2	115.02	3	115.50	116.00	-1	6,285	-0.02%
2023/09/12	7	116.79	12	118.63	117.00	-5	6,684	-0.07%
2023/09/11	4.1	117.37	5	116.50	116.50	-1	6,851	-0.01%
2023/09/08	6.1	118.34	5	119.10	119.50	1	6,908	0.02%
2023/09/07	6	118.58	9	119.83	119.50	-3	6,956	-0.04%
2023/09/06	1	123.50	3	121.00	120.50	-2	7,077	-0.03%
2023/09/05	4	122.50	3	123.50	124.00	1	7,173	0.01%
2023/09/04	27	122.67	35	121.53	122.50	-8	7,270	-0.11%
2023/09/01	14	127.25	7	124.57	124.00	7	7,384	0.09%
2023/08/31	7	127.36	3	128.50	129.00	4	7,486	0.05%
2023/08/30	3.1	128.65	2	128.00	127.50	1.1	7,734	0.01%
2023/08/29	4	128.25	4	128.63	129.00	0	8,135	0.00%
2023/08/28	8	127.63	8	129.06	128.50	0	8,284	0.00%
2023/08/25	17	131.38	25	130.96	129.00	-8	8,533	-0.09%
2023/08/24	2	133.25	8	132.81	132.50	-6	8,602	-0.07%
2023/08/23	21.1	132.35	20	133.23	131.50	1.1	8,818	0.01%
2023/08/22	28.3	132.44	21	131.98	132.50	7.3	8,943	0.08%
2023/08/21	31.1	132.61	31.8	133.66	131.50	-0.7	9,105	-0.01%
2023/08/18	10	129.10	9.1	127.56	126.50	0.9	9,287	0.01%
2023/08/17	13	126.42	10	127.00	127.50	3	9,482	0.03%
2023/08/16	9.1	124.52	9.1	125.72	126.50	0.1	9,867	0.00%
2023/08/15	8.1	126.38	6.2	126.52	126.00	1.9	10,453	0.02%
2023/08/14	2	124.75	1	124.52	124.50	1	10,997	0.01%
2023/08/11	13	125.85	7	126.57	125.50	6	11,085	0.05%
2023/08/10	25.1	127.39	18	126.53	125.00	7.1	11,207	0.06%
2023/08/09	35.1	132.66	29	132.09	130.50	6.1	11,369	0.05%
2023/08/08	20.1	132.67	15.1	132.14	132.50	5	11,707	0.04%
2023/08/07	30.1	134.68	22	134.98	136.00	8.1	11,755	0.07%
2023/08/04	15.1	138.87	8	139.13	138.50	7.1	11,852	0.06%
2023/08/02	12.7	141.41	14.2	140.28	140.00	-1.4	12,157	-0.01%
2023/08/01	56.1	144.75	49	144.71	144.50	7.1	12,552	0.06%
2023/07/31	21.1	152.08	21.3	150.51	148.00	-0.2	12,680	0.00%
2023/07/28	17.1	149.72	13.1	150.46	150.00	4.1	12,885	0.03%
2023/07/27	19	153.60	19.1	152.66	153.00	-0.1	13,615	0.00%
2023/07/26	15.1	150.10	6.2	150.09	149.00	8.9	13,835	0.06%
2023/07/25	19	153.68	20.7	152.86	151.50	-1.7	13,987	-0.01%
2023/07/24	22.7	151.89	23	150.93	151.00	-0.3	14,102	0.00%
2023/07/21	47.1	155.31	47	155.40	157.50	0.1	14,380	0.00%
2023/07/20	58.1	148.51	64.3	148.81	154.00	-6.2	14,749	-0.04%
2023/07/19	39.8	145.52	79.7	147.92	144.00	-39.8	14,929	-0.27%
2023/07/18	76.1	161.69	25.8	161.26	155.00	50.3	14,775	0.34%
2023/07/17	118.2	168.43	116.3	167.58	163.50	1.9	14,705	0.01%	大買/大賣/
2023/07/14	99.9	160.63	88.5	161.38	162.50	11.4	14,441	0.08%
2023/07/13	44.3	155.33	31.6	154.95	152.50	12.7	14,285	0.09%
2023/07/12	48.5	158.56	68.5	160.24	158.50	-20.1	14,343	-0.14%
2023/07/11	43.1	154.96	30	153.33	151.00	13.1	14,247	0.09%
2023/07/10	50.4	154.95	49.3	154.57	153.00	1.1	14,656	0.01%
2023/07/07	24.7	149.61	22.3	150.24	150.50	2.4	14,745	0.02%
2023/07/06	19	150.45	18.1	150.34	150.00	0.9	14,997	0.01%
2023/07/05	7	146.72	7.1	148.76	146.00	-0.1	15,080	0.00%
2023/07/04	47.1	153.68	40	153.31	150.00	7.1	15,099	0.05%
2023/07/03	24	151.23	24.5	152.68	154.00	-0.5	15,045	0.00%
2023/06/30	30	146.92	30.1	145.92	149.50	-0.1	14,980	0.00%
2023/06/29	7.1	146.21	7.1	145.29	147.00	0	14,928	0.00%
2023/06/28	23.1	144.35	22.6	144.62	144.00	0.5	14,908	0.00%
2023/06/27	135.2	148.63	129.5	146.80	144.50	5.7	14,868	0.04%	大買/大賣/
2023/06/26	24	153.42	29.4	153.51	153.00	-5.4	14,729	-0.04%
2023/06/21	14	154.18	15	153.93	153.50	-1	14,684	-0.01%
2023/06/20	22.2	152.66	27	153.19	154.00	-4.8	14,619	-0.03%
2023/06/19	76	154.54	64	154.95	151.50	12	14,534	0.08%
2023/06/16	153.6	157.34	149.5	157.16	156.00	4.1	14,452	0.03%	大買/大賣/
2023/06/15	38.3	148.94	41.2	148.96	150.00	-2.8	14,056	-0.02%
2023/06/14	14.4	146.22	22.5	145.71	143.50	-8.2	13,875	-0.06%
2023/06/13	15.4	146.93	11.1	146.74	146.50	4.3	13,827	0.03%
2023/06/12	22.6	146.00	22.2	146.71	148.50	0.4	13,800	0.00%
2023/06/09	40.2	151.82	46	150.65	152.00	-5.8	13,667	-0.04%
2023/06/08	38.3	154.71	43.1	154.95	151.50	-4.8	13,575	-0.04%
2023/06/07	86.1	156.29	80.1	155.51	156.50	6	13,539	0.04%
2023/06/06	84.2	153.01	74	152.98	153.00	10.2	13,473	0.08%
2023/06/05	80.5	158.70	75.5	157.86	155.00	5	13,483	0.04%
2023/06/02	103.6	156.30	103.1	156.86	156.50	0.5	13,465	0.00%	大買/大賣/
2023/06/01	73.3	149.88	81.2	149.56	147.50	-7.9	13,098	-0.06%
2023/05/31	59	146.26	52	147.16	149.00	7	12,986	0.05%
2023/05/30	51	144.37	51	144.12	146.00	0	12,789	0.00%
2023/05/29	110.2	144.39	88.2	144.08	143.50	22	12,706	0.17%	大買/
2023/05/26	32.2	139.34	37.2	139.39	138.50	-5	12,507	-0.04%
2023/05/25	51.1	141.91	52	142.81	141.50	-0.9	12,438	-0.01%
2023/05/24	82.1	140.17	86	140.58	140.00	-3.9	12,302	-0.03%
2023/05/23	67.3	136.38	92	136.61	138.00	-24.7	12,228	-0.20%
2023/05/22	114.3	138.89	102.2	138.83	137.00	12.1	12,352	0.10%	大買/大賣/
2023/05/19	205.4	132.49	210.2	132.55	134.50	-4.8	12,247	-0.04%	大買/大賣/
2023/05/18	124.1	124.70	140.1	124.66	129.50	-16	11,958	-0.13%	大買/大賣/
2023/05/17	29	116.95	56.2	116.86	118.00	-27.2	11,487	-0.24%
2023/05/16	41.2	114.96	36	114.92	115.00	5.2	11,386	0.05%
2023/05/15	71.2	116.40	48	117.56	114.00	23.2	11,246	0.21%
2023/05/12	26.2	113.01	42.2	112.81	117.00	-16	11,011	-0.14%
2023/05/11	26.2	113.01	42.2	112.81	111.00	-16	10,550	-0.15%
2023/05/10	44.1	115.42	33.5	115.28	116.00	10.6	10,381	0.10%
2023/05/09	79	119.72	106	118.68	120.00	-27	10,144	-0.27%	大賣/
2023/05/08	211.1	119.21	182.2	119.53	121.00	28.9	9,802	0.30%	大買/大賣/
2023/05/05	44	112.24	44	112.56	113.00	0	9,339	0.00%
2023/05/04	50.6	113.43	54.1	113.36	114.00	-3.5	9,131	-0.04%
2023/05/03	100.2	111.41	101	111.68	113.50	-0.8	8,847	-0.01%	大賣/
2023/05/02	32	106.08	34.1	106.12	110.50	-2.1	8,055	-0.03%
2023/04/28	40.2	99.28	60.1	99.26	100.50	-19.9	7,746	-0.26%
2023/04/27	88.2	97.45	89.3	97.17	97.10	-1.2	7,550	-0.02%
2023/04/26	129.2	96.47	125.3	96.50	98.00	3.9	7,341	0.05%	大買/大賣/
2023/04/25	189.6	99.84	163.1	96.91	94.00	26.5	6,960	0.38%	大買/大賣/
2023/04/24	25.1	98.44	54.4	100.42	101.50	-29.3	6,422	-0.46%
2023/04/21	23.1	93.50	26.5	93.02	92.40	-3.4	6,030	-0.06%
2023/04/20	22.2	97.27	29	96.24	95.10	-6.9	5,964	-0.11%
2023/04/19	20.5	98.96	83.5	99.67	97.80	-63	5,895	-1.07%
2023/04/18	46.7	98.39	79.2	98.43	96.70	-32.5	5,800	-0.56%
2023/04/17	112.1	96.96	44.4	97.33	97.00	67.7	5,683	1.19%	大買/
2023/04/14	40	93.29	48.2	93.11	93.10	-8.2	5,437	-0.15%
2023/04/13	174.4	95.27	178.2	93.26	92.00	-3.8	5,225	-0.07%	大買/大賣/
2023/04/12	91.2	93.20	106	94.49	96.00	-14.9	4,666	-0.32%	大賣/
2023/04/11	186.2	87.44	165	86.91	87.30	21.2	4,290	0.49%	大買/大賣/
2023/04/10	34	85.37	37	85.04	85.10	-3	3,951	-0.08%
2023/04/07	21	82.03	13	82.05	81.90	8	3,793	0.21%
2023/04/06	15	79.75	3	80.10	80.10	12	3,735	0.32%
2023/03/31	3	80.33	5	80.06	80.00	-2	3,715	-0.05%
2023/03/30	1	81.49	0	0.00	81.00	1	3,699	0.03%
2023/03/29	4	81.00	4	80.45	81.00	0	3,686	0.00%
2023/03/28	8.1	81.74	12	81.28	80.80	-3.9	3,665	-0.11%
2023/03/27	6.1	83.22	3	83.03	83.40	3.1	3,627	0.09%
2023/03/24	1	82.70	1	82.90	82.80	0	3,597	0.00%
2023/03/23	0.1	82.90	0	0.00	82.70	0.1	3,564	0.00%
2023/03/22	16	82.51	6	82.52	82.00	10	3,539	0.28%
2023/03/21	40.1	83.68	26	83.71	83.00	14.1	3,500	0.40%
2023/03/20	4.1	81.57	0	0.00	81.50	4.1	3,392	0.12%
2023/03/17	0	80.46	5	80.12	80.20	-5	3,364	-0.15%
2023/03/16	25	79.69	20	79.66	79.80	5	3,340	0.15%
2023/03/15	21	82.91	5.3	82.61	81.90	15.7	3,283	0.48%
2023/03/14	6	80.32	9	80.73	80.40	-3	3,226	-0.09%
2023/03/13	1	80.21	1	79.70	80.80	0	3,190	0.00%
2023/03/10	14.2	80.76	0	81.60	81.20	14.2	3,161	0.45%
2023/03/09	4.1	85.02	16.1	84.00	83.90	-12	3,083	-0.39%
2023/03/08	53	85.72	45	85.48	84.90	8	2,993	0.27%
2023/03/07	44.1	84.99	50	85.15	85.10	-5.9	2,839	-0.21%
2023/03/06	17	81.81	4	81.70	82.30	13	2,587	0.50%
2023/03/03	2	81.05	2	81.45	80.30	0	2,546	0.00%
2023/03/02	6	81.00	48	82.48	80.20	-42	2,489	-1.69%
2023/03/01	46	79.53	5	79.84	79.90	41	2,404	1.70%
2023/02/24	13.1	82.04	16.1	82.52	80.60	-3	2,359	-0.13%
2023/02/23	21	83.79	28	83.36	82.50	-7	2,302	-0.30%
2023/02/22	26.2	82.53	28	83.30	82.30	-1.9	2,191	-0.08%
2023/02/21	67	86.53	45	86.47	85.50	22	2,070	1.06%
2023/02/20	74.4	85.64	88	85.69	85.10	-13.6	1,803	-0.75%
2023/02/17	47	83.07	41.3	82.65	84.70	5.7	1,411	0.40%
2023/02/16	82.2	78.13	74.4	78.35	77.00	7.8	1,093	0.71%
2023/02/15	24	72.15	28	73.28	74.40	-4	759	-0.53%
2023/02/14	9	67.78	14.3	67.75	67.70	-5.3	640	-0.82%
2023/02/13	10	66.91	2	67.10	67.80	8	614	1.30%
2023/02/10	0	65.50	0	0.00	65.20	0	581	0.00%
2023/02/09	5.1	65.80	0	0.00	65.60	5.1	573	0.88%
2023/02/08	3	65.27	1	65.30	65.40	2	563	0.36%
2023/02/07	4	65.10	0	0.00	64.90	4	557	0.72%
2023/02/06	2.1	66.48	2.2	66.58	66.30	-0.1	544	-0.01%
2023/02/03	0	0.00	1	65.10	65.60	-1	527	-0.19%
2023/02/02	7	66.09	4	65.08	65.90	3	521	0.58%
2023/02/01	0.4	64.79	0	65.10	64.60	0.4	499	0.08%
2023/01/31	1.2	64.80	0	0.00	65.10	1.2	490	0.24%
2023/01/30	0	0.00	0	64.00	63.50	0	477	0.00%
2023/01/17	1	62.70	1	62.70	62.70	0	468	0.00%
2023/01/13	0	61.50	0	0.00	61.50	0	465	0.00%
2023/01/12	4	61.20	24	61.67	61.20	-20	471	-4.25%
2023/01/11	20	61.50	3	63.10	61.80	17	458	3.70%
2023/01/10	3.1	62.71	15	63.70	62.30	-11.9	441	-2.70%
2023/01/09	1	65.20	10.1	64.70	64.80	-9.1	416	-2.17%
2023/01/06	21	67.54	32	67.78	67.80	-11	382	-2.88%
2023/01/05	44.1	68.45	2	68.90	68.90	42.1	333	12.61%
2023/01/04	0	63.00	0.2	63.01	62.70	-0.2	244	-0.07%
2023/01/03	10.2	60.22	10	61.18	61.00	0.2	238	0.08%
2022/12/30	0	0.00	1	61.00	60.50	-1	240	-0.42%
2022/12/29	0	0.00	1	59.70	59.50	-1	234	-0.43%
2022/12/27	0	0.00	1	60.30	60.70	-1	243	-0.41%
2022/12/21	1	59.10	0	0.00	59.20	1	260	0.38%
2022/12/19	0	0.00	1	60.80	60.70	-1	276	-0.36%
2022/12/16	1	59.60	0	0.00	59.60	1	286	0.35%
2022/12/15	0.2	60.00	0	0.00	60.70	0.2	292	0.06%
2022/12/14	1	60.40	1	60.80	60.10	0	297	0.00%
2022/12/13	0	0.00	1	60.30	59.70	-1	302	-0.33%
2022/12/12	1	59.00	0	0.00	59.20	1	305	0.33%
2022/12/09	1	59.60	0	0.00	59.30	1	309	0.32%
2022/12/07	0	0.00	1	60.00	60.10	-1	315	-0.32%
2022/12/06	11	60.43	10	60.87	60.90	1	315	0.32%
2022/12/02	1	61.40	0	0.00	60.70	1	313	0.32%
2022/12/01	0	0.00	1	60.30	59.50	-1	312	-0.32%
2022/11/28	1	58.10	0	0.00	58.50	1	306	0.33%
2022/11/25	0	0.00	2	59.30	58.80	-2	298	-0.67%
2022/11/23	0	0.00	1	57.80	57.80	-1	289	-0.34%
2022/11/22	1	57.00	0	0.00	56.80	1	288	0.35%
2022/11/21	3	56.60	3	56.80	57.20	0	287	0.00%
2022/11/18	1	56.80	4	56.80	56.50	-3	288	-1.04%
2022/11/17	3	57.50	0	0.00	57.10	3	290	1.03%
2022/11/16	0	56.10	0	0.00	55.70	0	290	0.00%
2022/11/14	0.3	56.80	1	57.10	57.30	-0.7	290	-0.24%
2022/11/10	1	55.50	0	0.00	55.20	1	295	0.34%
2022/11/08	0.2	55.50	0	0.00	55.70	0.2	299	0.07%
2022/10/27	0	0.00	1	55.60	56.40	-1	338	-0.30%
2022/10/26	0	0.00	2	55.20	55.20	-2	343	-0.58%
2022/10/20	1	54.20	0	54.00	53.10	1	347	0.29%
2022/10/17	0.2	52.10	0	0.00	52.20	0.2	336	0.06%
2022/10/14	0	0.00	1	53.50	53.20	-1	337	-0.30%
2022/10/13	2	53.30	0	0.00	52.70	2	338	0.59%
2022/10/11	0	54.80	0	0.00	54.40	0	348	0.00%
2022/09/29	0	0.00	1	58.00	57.90	-1	343	-0.29%
2022/09/28	0.3	58.70	1	58.12	58.00	-0.8	344	-0.22%
2022/09/27	3.1	57.54	2	57.60	58.30	1.1	341	0.32%
2022/09/26	0.2	58.70	0	0.00	58.60	0.2	333	0.06%
2022/09/23	0	0.00	0.1	59.70	60.60	-0.1	332	-0.03%
2022/09/22	0.1	60.13	0	0.00	60.50	0.1	326	0.03%
2022/09/21	0	61.00	0	0.00	60.80	0	325	0.00%
2022/09/20	2.1	62.55	2	62.85	62.20	0.1	348	0.01%
2022/09/19	3	62.32	2.2	61.58	61.80	0.9	352	0.25%
2022/09/16	1.1	62.10	0	0.00	61.60	1.1	371	0.30%
2022/09/13	0.2	62.75	0	0.00	62.40	0.2	385	0.05%
2022/09/12	0	0.00	0	62.90	63.10	0	385	-0.01%
2022/09/07	1	61.60	1	62.50	61.90	0	393	0.00%
2022/09/06	1	61.50	2	62.00	62.30	-1	395	-0.25%
2022/09/02	1	62.00	0	0.00	62.00	1	398	0.25%
2022/09/01	3	62.50	3	62.63	62.10	0	400	0.00%
2022/08/31	0	0.00	0.1	63.39	63.60	-0.1	396	-0.03%
2022/08/25	0	0.00	1	62.80	62.90	-1	405	-0.25%
2022/08/24	0	0.00	0.1	62.00	62.40	-0.1	405	-0.02%
2022/08/23	0	0.00	0.2	61.60	61.90	-0.2	407	-0.04%
2022/08/22	0	0.00	2	61.95	62.00	-2	416	-0.48%
2022/08/19	2.2	62.47	0.1	63.00	62.40	2.2	423	0.52%
2022/08/18	0	0.00	0.1	62.40	63.20	-0.1	434	-0.02%
2022/08/17	0.1	62.50	0	0.00	61.90	0.1	451	0.03%
2022/08/15	0.1	62.40	0	0.00	62.70	0.1	482	0.02%
2022/08/11	1	62.60	0	0.00	62.90	1	487	0.21%
2022/08/10	1	60.90	1	61.90	62.30	0	501	0.00%
2022/08/08	0.2	60.91	7	60.79	61.00	-6.8	507	-1.34%
2022/08/03	1.3	61.74	0	0.00	61.70	1.3	491	0.26%
2022/08/02	0.5	62.27	0	0.00	62.60	0.5	485	0.10%
2022/08/01	1	63.70	0	0.00	63.30	1	480	0.21%
2022/07/29	1	63.70	1	64.00	63.40	0	479	0.00%
2022/07/28	0	0.00	0.3	62.92	64.20	-0.3	473	-0.05%
2022/07/26	1	62.10	0.1	62.30	62.30	0.9	477	0.19%
2022/07/25	2	62.55	1	62.30	62.60	1	476	0.21%
2022/07/22	0.3	62.15	0.1	61.90	62.20	0.2	474	0.05%
2022/07/21	0	0.00	3	61.60	62.90	-3	475	-0.63%
2022/07/20	4	62.75	1	62.23	62.00	3	477	0.62%
2022/07/19	1.1	63.56	0	0.00	63.70	1.1	473	0.24%
2022/07/18	0	0.00	0.1	62.38	62.90	-0.1	471	-0.03%
2022/07/15	0	0.00	2	61.75	61.80	-2	466	-0.43%
2022/07/14	1	60.90	0	0.00	60.90	1	462	0.22%
2022/07/13	0	0.00	1	61.10	62.20	-1	461	-0.22%
2022/07/12	1	60.40	0	60.40	61.10	1	458	0.22%
2022/07/11	1	61.20	2	61.00	60.80	-1	454	-0.22%
2022/07/08	1.2	61.73	0	0.00	61.90	1.2	450	0.26%
2022/07/06	1	60.80	1	62.30	61.50	0	441	0.00%
2022/07/05	0	0.00	2.3	63.44	62.80	-2.3	436	-0.53%
2022/07/01	0.2	61.30	0	0.00	60.40	0.2	427	0.04%
2022/06/29	1	60.40	0	0.00	61.40	1	413	0.24%
2022/06/28	7	63.99	6.2	62.57	62.00	0.8	406	0.20%
2022/06/27	5.3	63.08	3	62.80	62.60	2.3	378	0.60%
2022/06/24	3.2	60.00	2	61.30	62.60	1.2	365	0.32%
2022/06/21	0	0.00	5	60.50	60.20	-5	326	-1.53%
2022/06/16	0	0.00	3	60.80	59.60	-3	310	-0.97%
2022/06/15	0	0.00	6.5	59.16	59.30	-6.5	301	-2.16%
2022/06/14	0	0.00	1	56.40	57.50	-1	297	-0.34%
2022/06/13	2	57.30	0	0.00	57.00	2	294	0.68%
2022/06/10	1	59.10	0	0.00	59.60	1	289	0.35%
2022/06/09	3	59.40	1	59.70	59.50	2	286	0.70%
2022/06/07	0.1	59.69	0	0.00	59.70	0.1	287	0.03%
2022/06/06	0.4	59.59	0	0.00	58.90	0.4	285	0.15%
2022/06/02	3	58.80	1	59.70	59.60	2	284	0.70%
2022/06/01	0	0.00	1	60.80	60.60	-1	275	-0.36%
2022/05/31	1	60.80	0	0.00	60.80	1	273	0.37%
2022/05/30	3	60.50	1.1	61.88	60.20	1.9	267	0.72%
2022/05/26	4	61.20	6	61.40	59.80	-2	247	-0.81%
2022/05/25	6.1	61.44	6	61.45	61.10	0.1	231	0.04%
2022/05/24	1	60.10	1	60.80	59.80	0	210	0.00%
2022/05/23	3	58.87	0	0.00	60.00	3	187	1.60%
2022/05/20	1	58.60	2	57.90	58.00	-1	172	-0.58%
2022/05/19	2	58.30	0	0.00	58.10	2	168	1.19%
2022/05/18	1	58.30	1	58.60	57.90	0	162	0.00%
2022/05/09	0	53.70	0	0.00	53.90	0	118	0.01%
2022/05/05	0	0.00	1	54.70	54.50	-1	112	-0.89%
2022/05/03	0	53.10	0	0.00	54.40	0	104	0.00%
2022/04/29	0	0.00	1	52.90	53.10	-1	101	-0.98%
2022/04/28	1	52.30	0	0.00	52.50	1	102	0.98%
2022/04/27	5	52.50	4	53.10	52.40	1	102	0.97%
2022/04/26	4	55.00	0	0.00	53.90	4	101	3.93%
2022/04/21	1	53.30	1	53.20	53.30	0	85	0.00%
2022/04/19	0	0.00	1	52.00	52.10	-1	80	-1.24%
2022/04/13	1	51.20	0	0.00	51.80	1	78	1.27%
2022/04/08	0	52.10	0	0.00	51.50	0	75	0.01%
2022/04/01	0	0.00	1	51.80	51.90	-1	74	-1.34%
2022/03/24	1	52.00	0	0.00	52.00	1	76	1.30%
2022/03/17	0	0.00	1	51.80	52.40	-1	82	-1.21%
2022/03/16	2	51.15	2	51.50	51.60	0	81	0.00%
2022/03/15	2	51.35	1	51.70	51.70	1	80	1.24%
2022/03/10	0	0.00	0.2	51.70	52.30	-0.2	80	-0.25%
2022/03/08	0.2	50.35	0	0.00	50.50	0.2	77	0.26%
2022/03/01	0	52.45	0	0.00	52.00	0	79	0.00%
2022/02/23	0	52.60	0	0.00	52.30	0	86	0.00%
2022/02/21	0	53.30	0	0.00	53.30	0	90	0.00%
2022/02/18	0	53.30	0	0.00	53.40	0	91	0.00%
2022/02/17	0	53.30	0	0.00	53.20	0	93	0.00%
2022/02/16	0	52.30	2	52.60	53.10	-2	94	-2.11%
2022/02/10	2	52.30	2.2	52.41	52.60	-0.2	99	-0.16%
2022/01/26	1	51.30	0	0.00	51.30	1	102	0.98%
2022/01/25	0.1	51.77	0	0.00	51.10	0.1	104	0.09%
2022/01/24	0	52.40	0	0.00	52.60	0	102	0.03%
2022/01/21	0	53.10	0	0.00	52.90	0	104	0.04%
2022/01/19	0	0.00	0.3	53.50	53.80	-0.3	105	-0.24%
2022/01/17	0.3	52.30	0	0.00	53.30	0.3	108	0.23%
2022/01/12	1	53.30	0	0.00	53.50	1	112	0.89%
2022/01/10	0	52.20	0	0.00	53.10	0	117	0.00%
2022/01/06	0	0.00	3	53.10	52.90	-3	120	-2.48%
2021/12/28	1	52.50	1	53.90	53.80	0	132	0.00%
2021/12/27	0	0.00	2	53.80	54.10	-2	134	-1.49%
2021/12/22	0	0.00	1	53.90	53.40	-1	143	-0.69%
2021/12/21	2	54.00	0	0.00	54.10	2	144	1.39%
2021/12/20	1	53.90	1	53.80	53.80	0	144	0.00%
2021/12/17	0	0.00	9.4	53.33	53.50	-9.4	144	-6.50%
2021/12/16	9	52.54	0	0.00	53.00	9	144	6.25%
2021/12/15	1.4	52.39	0	0.00	52.40	1.4	146	0.94%
2021/12/13	1	52.50	2	53.85	53.90	-1	146	-0.68%
2021/12/10	0	0.00	0.1	54.00	54.10	-0.1	154	-0.03%
2021/12/08	0	0.00	0.3	53.80	54.20	-0.3	161	-0.19%
2021/12/07	1.2	53.62	1	53.50	52.90	0.2	161	0.12%
2021/12/06	0.1	52.50	5	52.50	52.50	-4.9	159	-3.08%
2021/12/02	0	0.00	6	53.47	53.10	-6	159	-3.76%
2021/12/01	5	53.38	1	52.60	54.00	4	159	2.51%
2021/11/29	1	53.70	0.1	53.60	53.80	1	159	0.59%
2021/11/26	3	54.67	0	0.00	54.30	3	159	1.88%
2021/11/25	6	55.27	0	0.00	55.40	6	158	3.80%
2021/11/24	1	54.80	0	0.00	55.20	1	155	0.64%
2021/11/23	1	54.60	0	0.00	54.60	1	155	0.64%
2021/11/22	1	54.50	0.5	54.30	54.70	0.5	152	0.33%
2021/11/19	0.5	53.66	0.4	53.80	54.10	0.1	150	0.07%
2021/11/18	0	0.00	0	53.80	54.10	0	147	-0.01%
2021/11/12	0	0.00	1	53.10	53.20	-1	142	-0.70%
2021/11/08	0	0.00	9	52.20	52.50	-9	136	-6.60%
2021/11/05	0	0.00	1	52.30	52.20	-1	135	-0.74%
2021/11/04	4	52.50	0	0.00	52.10	4	135	2.96%
2021/11/03	5	52.20	0	0.00	52.00	5	134	3.72%
2021/11/02	0	0.00	1	52.10	51.90	-1	135	-0.74%
2021/10/29	0	0.00	3	51.90	52.20	-3	133	-2.26%
2021/10/28	0	0.00	5	52.30	52.20	-5	130	-3.82%
2021/10/26	0	0.00	3	52.13	52.00	-3	127	-2.34%
2021/10/22	0	0.00	3	51.60	51.60	-3	126	-2.37%
2021/10/21	0	0.00	1	51.90	52.00	-1	126	-0.79%
2021/10/20	0	0.00	5	51.20	51.80	-5	125	-3.99%
2021/10/19	2	50.70	5	51.42	51.40	-3	123	-2.43%
2021/10/15	0	0.00	0.1	50.10	50.40	-0.1	124	-0.05%
2021/10/12	8	50.06	0	0.00	49.90	8	122	6.54%
2021/10/07	0	0.00	2	50.95	50.80	-2	119	-1.67%
2021/10/05	4	49.98	0	0.00	50.00	4	117	3.41%
2021/10/04	3	50.07	0	0.00	49.80	3	117	2.55%
2021/10/01	1	50.00	45	49.89	49.90	-44	115	-38.07%
2021/09/30	17	50.71	2	51.00	50.60	15	114	13.11%
2021/09/29	3	49.97	0	0.00	50.00	3	110	2.71%
2021/09/24	0	0.00	1	50.90	50.30	-1	111	-0.90%
2021/09/23	1	50.50	1	50.40	50.40	0	113	0.00%
2021/09/22	3	50.17	1	50.10	50.20	2	114	1.75%
2021/09/17	4	50.90	0	0.00	50.80	4	112	3.54%
2021/09/16	1	50.60	3	50.50	50.60	-2	115	-1.73%
2021/09/15	19	51.61	4	51.65	51.80	15	120	12.47%
2021/09/14	5	52.84	6	52.78	53.20	-1	120	-0.83%
2021/09/13	13	51.18	0	0.00	51.20	13	115	11.25%
2021/09/08	1	51.50	0	0.00	50.80	1	132	0.75%
2021/09/03	1	52.20	2	52.40	52.50	-1	141	-0.71%
2021/08/31	0	0.00	1	52.30	52.20	-1	141	-0.71%
2021/08/25	5	51.30	0	0.00	51.40	5	148	3.37%
2021/08/11	1	51.50	0	0.00	51.70	1	161	0.62%
2021/08/10	1	52.00	0	0.00	51.90	1	166	0.60%
2021/08/06	1	52.30	0	0.00	52.30	1	172	0.58%
2021/07/30	1	53.60	0	0.00	53.50	1	190	0.52%
2021/07/21	3	53.20	3	53.40	54.20	0	208	0.00%
2021/07/16	0.1	53.20	0	0.00	53.70	0.1	216	0.02%
2021/07/12	0	0.00	2	53.20	53.20	-2	239	-0.84%
2021/07/07	0	0.00	1	53.20	53.10	-1	241	-0.41%
2021/07/05	1	53.40	0	0.00	53.50	1	247	0.40%
2021/07/01	3	52.80	11	52.35	52.70	-8	246	-3.25%
2021/06/29	0	0.00	1	53.70	54.00	-1	241	-0.41%
2021/06/25	1	55.30	1	54.60	54.70	0	239	0.00%
2021/06/21	1	53.30	1	52.90	52.80	0	222	0.00%
2021/06/18	1	52.80	6	52.80	53.00	-5	217	-2.29%
2021/06/16	0	0.00	2	51.65	52.30	-2	210	-0.95%
2021/06/15	1	51.10	0	0.00	51.40	1	206	0.48%
2021/06/10	0	0.00	1	51.90	51.80	-1	205	-0.49%
2021/06/08	1	51.10	1	51.90	51.50	0	205	0.00%
2021/06/07	1	51.10	1	51.40	51.50	0	206	0.00%
2021/06/03	1	52.00	1	52.60	52.40	0	206	0.00%
2021/06/02	1	52.00	1	51.90	52.00	0	203	0.00%
2021/06/01	1	51.20	1	51.40	51.50	0	200	0.00%
2021/05/31	1	51.20	0	0.00	51.20	1	201	0.50%
2021/05/28	2	51.00	0	0.00	51.10	2	205	0.97%
2021/05/27	3	50.50	0	0.00	50.50	3	202	1.48%
2021/05/26	2	50.30	1	50.90	50.80	1	204	0.49%
2021/05/25	3	50.13	0	0.00	50.40	3	202	1.48%
2021/05/21	0	0.00	1	50.50	50.30	-1	203	-0.49%
2021/05/19	1	49.05	1	49.85	50.10	0	203	0.00%
2021/05/18	0	0.00	1.3	49.72	50.00	-1.3	202	-0.64%
2021/05/14	0.2	48.15	0	0.00	48.40	0.2	197	0.12%
2021/05/12	1	49.80	0	0.00	47.80	1	189	0.53%
2021/05/11	6	50.83	0	0.00	50.00	6	181	3.30%
2021/05/10	0	50.30	1	51.30	51.40	-1	177	-0.56%
2021/05/07	0	50.40	0	0.00	51.00	0	179	0.03%
2021/05/04	2	50.50	1	51.30	50.50	1	179	0.56%
2021/05/03	1	51.00	0.1	50.60	50.70	0.9	174	0.50%
2021/04/29	1	51.50	0	0.00	51.70	1	172	0.58%
2021/04/28	0	0.00	4	51.98	51.90	-4	169	-2.36%
2021/04/27	0	0.00	1	51.30	51.30	-1	169	-0.59%
2021/04/26	1	50.50	0	0.00	50.90	1	166	0.60%
2021/04/23	0.1	50.40	3	50.93	50.80	-2.9	164	-1.75%
2021/04/22	5	50.76	2	51.60	50.40	3	163	1.83%
2021/04/21	0	0.00	3.3	51.40	51.50	-3.3	156	-2.07%
2021/04/20	2	50.65	5	51.56	50.90	-3	151	-1.98%
2021/04/19	0	0.00	4	50.65	51.20	-4	148	-2.69%
2021/04/16	2.5	49.78	3	50.00	49.95	-0.5	142	-0.36%
2021/04/15	2	49.80	0	0.00	49.80	2	140	1.42%
2021/04/14	2.1	49.25	1	49.80	49.70	1.1	139	0.78%
2021/04/13	3.7	49.95	3	49.90	49.90	0.7	142	0.46%
2021/04/12	0.7	49.55	2	50.05	50.20	-1.3	139	-0.93%
2021/04/09	0	49.00	0	0.00	49.35	0	135	0.00%
2021/04/07	0	0.00	0	48.95	49.20	0	137	0.00%
2021/04/06	0	0.00	1	49.30	49.30	-1	138	-0.72%
2021/03/31	2	48.80	0	0.00	49.20	2	139	1.43%
2021/03/26	0	0.00	1	48.95	48.90	-1	138	-0.72%
2021/03/24	0.1	48.10	1	48.80	48.40	-0.9	142	-0.61%
2021/03/23	1.1	48.10	0	0.00	48.15	1.1	142	0.77%
2021/03/22	1	48.30	0	0.00	48.45	1	144	0.69%
2021/03/19	1	48.40	0	0.00	48.55	1	145	0.69%
2021/03/17	1	48.60	0	0.00	49.00	1	142	0.70%
2021/03/15	0	0.00	0	49.20	49.20	0	143	0.00%
2021/03/11	0	0.00	1	49.30	49.15	-1	143	-0.70%
2021/03/10	1.1	48.59	0	0.00	48.55	1.1	142	0.78%
2021/03/09	0	49.20	0	0.00	48.90	0	141	0.00%
2021/03/08	0	49.09	0	0.00	48.95	0	143	0.00%
2021/03/05	0	49.30	0	0.00	48.85	0	144	0.00%
2021/03/04	3	49.30	0	0.00	49.25	3	145	2.06%
2021/03/03	0	0.00	2	49.95	50.30	-2	143	-1.40%
2021/03/02	0	0.00	1	49.10	49.00	-1	139	-0.72%
2021/02/26	2	48.68	0	0.00	48.70	2	140	1.42%
2021/02/25	1	49.50	0	0.00	49.70	1	137	0.73%
2021/02/23	0	49.70	3	49.87	49.95	-3	140	-2.14%
2021/02/22	2	49.15	2	49.55	49.20	0	137	0.00%
2021/02/17	1	48.30	3	48.72	49.15	-2	139	-1.43%
2021/02/05	0	0.00	1	48.30	48.20	-1	138	-0.72%
2021/02/02	1	47.35	0	0.00	47.40	1	145	0.69%
2021/01/25	2	48.28	0	0.00	48.75	2	143	1.40%
2021/01/21	1	48.55	1	49.00	48.40	0	143	0.00%
2021/01/20	2	49.03	1	49.45	48.35	1	143	0.70%
2021/01/13	0	0.00	1	50.30	50.30	-1	140	-0.71%
2021/01/12	1	49.50	1	50.30	49.45	0	138	0.00%
2021/01/11	5	49.57	0	0.00	49.60	5	140	3.56%
2021/01/07	1	49.50	0	0.00	49.95	1	144	0.69%
2021/01/06	2	50.23	0	0.00	49.40	2	147	1.36%
2021/01/05	0	0.00	1	51.00	50.90	-1	146	-0.68%
2021/01/04	0	0.00	2	51.15	51.00	-2	149	-1.34%
2020/12/30	0	51.20	1	50.79	51.60	-1	153	-0.66%
2020/12/21	2	50.25	0	0.00	50.20	2	168	1.19%
2020/12/17	1	51.10	0	0.00	51.50	1	176	0.57%
2020/12/16	0	0.00	3	51.30	51.60	-3	184	-1.63%
2020/12/15	0	0.00	1	50.10	50.10	-1	197	-0.51%
2020/12/10	1	50.10	1	50.50	50.70	0	246	0.00%
2020/12/09	0	0.00	2	50.55	50.70	-2	250	-0.80%
2020/12/08	2	49.50	0	0.00	49.50	2	263	0.76%
2020/12/04	1	50.20	0	0.00	50.20	1	269	0.37%
2020/12/02	1	49.55	0	0.00	49.40	1	275	0.36%
2020/12/01	1	50.10	0	0.00	49.85	1	276	0.36%
2020/11/30	2	50.40	0.2	50.02	50.30	1.8	278	0.65%
2020/11/27	1	50.80	0	0.00	50.80	1	281	0.36%
2020/11/25	0	50.60	0	0.00	50.60	0	284	0.00%
2020/11/19	1	50.80	0	0.00	51.30	1	281	0.36%
2020/11/17	1	51.10	0	0.00	51.50	1	284	0.35%
2020/11/13	1	51.00	0	0.00	51.20	1	292	0.34%
2020/11/12	0	50.90	0	0.00	51.30	0	297	0.00%
2020/11/11	0	0.00	1	51.30	51.30	-1	308	-0.32%
2020/11/09	1	50.80	1	50.60	50.50	0	308	0.00%
2020/11/06	0	0.00	2	50.25	50.20	-2	307	-0.65%
2020/11/05	0	0.00	1	50.30	49.90	-1	309	-0.32%
2020/11/04	1	49.55	0	0.00	50.10	1	312	0.32%
2020/11/03	0	0.00	2	50.30	49.80	-2	312	-0.64%
2020/10/29	1	49.55	0	49.55	50.10	1	312	0.32%
2020/10/28	0.2	50.00	0	0.00	50.30	0.2	316	0.06%
2020/10/26	1	50.30	0	0.00	50.00	1	316	0.32%
2020/10/22	1	49.75	0	0.00	50.20	1	324	0.31%
2020/10/21	0	0.00	1	50.10	50.10	-1	329	-0.30%
2020/10/20	0	0.00	2	49.70	49.95	-2	333	-0.60%
2020/10/15	0	0.00	1	49.60	49.00	-1	341	-0.29%
2020/10/13	1	48.55	1	48.70	48.60	0	359	0.00%
2020/10/12	0	0.00	1	49.60	49.05	-1	400	-0.25%
2020/10/07	2	48.10	0	0.00	48.55	2	411	0.49%
2020/10/06	1	48.30	0	0.00	48.90	1	423	0.24%
2020/09/29	1	47.15	0	0.00	47.40	1	424	0.24%
2020/09/28	0	0.00	1	47.20	47.80	-1	422	-0.24%
2020/09/23	1	48.80	0	0.00	48.45	1	412	0.24%
2020/09/22	1	49.55	0	0.00	49.50	1	406	0.25%
2020/09/21	0	0.00	2	51.50	51.10	-2	399	-0.50%
2020/09/18	3	52.53	2	53.80	52.00	1	390	0.26%
2020/09/17	2	51.60	2	51.85	51.90	0	373	0.00%
2020/09/16	0	0.00	1	50.60	50.60	-1	335	-0.30%
2020/09/15	1	50.30	2	50.35	50.10	-1	327	-0.31%
2020/09/11	2	50.50	2	50.15	50.20	0	319	0.00%
2020/09/10	1	49.60	0	0.00	49.45	1	305	0.33%
2020/09/08	0	0.00	1	49.35	49.40	-1	301	-0.33%
2020/09/03	0	0.00	1	48.90	49.10	-1	292	-0.34%
2020/09/02	1	49.35	0	0.00	48.90	1	288	0.35%
2020/08/31	0	0.00	1	49.10	49.05	-1	282	-0.35%
2020/08/28	0	47.95	0	0.00	48.10	0	281	0.01%
2020/08/27	0	0.00	1	48.45	48.20	-1	283	-0.35%
2020/08/25	0	0.00	3	49.00	48.80	-3	284	-1.05%
2020/08/24	0	0.00	1	48.50	48.55	-1	283	-0.35%
2020/08/21	0	0.00	6	47.76	48.15	-6	283	-2.12%
2020/08/20	1	47.55	0	0.00	47.40	1	281	0.36%
2020/08/19	2	49.63	5	49.65	49.70	-3	276	-1.08%
2020/08/18	11	49.33	1	49.20	49.65	10	271	3.68%
2020/08/17	3	49.35	2	48.20	49.45	1	266	0.37%
2020/08/14	1	46.95	0	0.00	47.15	1	257	0.39%
2020/08/12	0	0.00	1	46.20	46.20	-1	258	-0.39%
2020/08/10	0	0.00	1	46.30	46.55	-1	259	-0.38%
2020/08/05	3	45.83	0	0.00	45.90	3	258	1.16%
2020/07/28	1	45.05	0	0.00	45.10	1	256	0.39%
2020/07/27	1	46.05	0	0.00	46.25	1	252	0.40%
2020/07/24	1	49.05	1	48.35	48.50	0	247	0.00%
2020/07/23	1	49.80	1	49.20	49.40	0	242	0.00%
2020/07/20	1	50.60	3	50.03	50.70	-2	226	-0.88%
2020/07/17	0	0.00	1	49.10	49.25	-1	216	-0.46%
2020/07/16	12	52.71	12	53.34	52.30	0	203	0.00%
2020/07/15	5	49.83	5	48.56	49.90	0	160	0.00%
2020/07/09	2	46.28	0	0.00	46.35	2	138	1.44%
2020/06/30	0	0.00	2	45.60	45.60	-2	133	-1.50%
2020/06/29	1	44.60	0	0.00	45.20	1	134	0.74%
2020/06/24	1	45.60	0	0.00	45.70	1	134	0.75%
2020/06/22	0	0.00	1	46.30	46.00	-1	135	-0.74%
2020/06/15	0	45.20	0	0.00	45.45	0	147	0.00%
2020/06/12	0	44.65	0	0.00	44.95	0	150	0.00%
2020/06/11	1	45.30	0	0.00	44.95	1	153	0.65%
2020/06/10	1	46.00	0	0.00	46.15	1	156	0.64%
2020/05/25	0	0.00	2	44.40	44.35	-2	164	-1.21%
2020/05/22	2	44.15	0	0.00	44.15	2	163	1.22%
2020/05/06	0	0.00	1	42.30	42.90	-1	147	-0.68%
2020/05/04	1	41.55	0	0.00	41.60	1	147	0.68%
2020/04/28	0	41.40	0	0.00	41.40	0	144	0.00%
2020/04/27	0	0.00	2	41.25	41.75	-2	147	-1.35%
2020/04/24	2	40.90	0	0.00	40.80	2	154	1.29%
2020/04/21	0	41.00	0	0.00	41.00	0	160	0.00%
2020/04/20	0	42.45	0	0.00	42.55	0	159	0.00%
2020/04/17	0	0.00	2	42.75	42.60	-2	159	-1.25%
2020/04/16	1	41.92	0	0.00	42.80	1	156	0.65%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/14	1	41.20	0	0.00	41.45	1	153	0.65%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/08	0	0.00	3	40.58	40.75	-3	148	-2.02%
2020/04/06	1	39.50	0	0.00	39.90	1	145	0.69%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/27	0	39.60	2	40.20	39.60	-2	143	-1.39%
2020/03/24	2	38.90	0	0.00	38.90	2	143	1.40%
2020/03/20	2	39.65	0	0.00	39.60	2	136	1.47%
2020/03/19	2	38.50	2	39.03	39.05	0	136	0.00%
2020/03/03	1	43.90	2	43.93	43.85	-1	101	-0.99%
2020/03/02	0	0.00	1	43.70	43.70	-1	101	-0.98%
2020/02/17	0	0.00	1	45.00	45.10	-1	100	-1.00%
2020/02/12	1	45.10	0	0.00	44.95	1	99	1.01%
2020/01/31	1	45.10	0	0.00	45.10	1	91	1.10%
2020/01/20	2	47.18	0	0.00	47.15	2	86	2.30%
2020/01/17	0	0.00	1	46.45	46.45	-1	78	-1.28%
2020/01/15	0	0.00	2	46.30	46.10	-2	76	-2.61%
2020/01/14	0	0.00	1	46.20	46.15	-1	75	-1.33%
2019/12/30	0	0.00	0.1	45.30	45.50	-0.1	83	-0.10%
2019/12/18	0	0.00	4	45.90	45.95	-4	97	-4.11%
2019/12/17	0	0.00	1	45.50	45.75	-1	98	-1.01%
2019/12/16	0	0.00	1	45.20	45.40	-1	100	-1.00%
2019/12/02	2	44.50	0	0.00	44.50	2	123	1.63%
2019/11/29	2	44.90	0	0.00	44.60	2	124	1.61%
2019/11/28	2	44.98	0	0.00	45.00	2	123	1.62%
2019/11/27	1	45.00	0	0.00	45.10	1	124	0.80%
2019/11/11	0	0.00	0.1	45.10	45.30	-0.1	129	-0.09%
2019/11/06	2	45.85	0	0.00	45.85	2	131	1.53%
2019/11/01	0.1	45.40	0	0.00	45.75	0.1	134	0.07%
2019/10/31	0	0.00	1	45.20	45.20	-1	134	-0.74%
2019/10/30	1	45.20	0	0.00	45.25	1	139	0.72%
2019/10/23	0	0.00	0.3	45.50	45.55	-0.3	150	-0.20%
2019/10/22	0.4	46.15	0	0.00	46.15	0.4	154	0.26%
2019/10/01	0	0.00	1	46.40	46.05	-1	158	-0.63%
2019/09/27	1	45.50	0	0.00	45.95	1	156	0.64%
2019/09/26	1	46.35	0	0.00	46.45	1	155	0.64%
2019/09/20	0	0.00	1	46.20	46.20	-1	151	-0.66%
2019/09/19	0	0.00	2	45.88	45.55	-2	148	-1.35%
2019/09/16	1	45.50	2	45.40	45.60	-1	142	-0.70%
2019/09/11	1	44.25	0	0.00	44.20	1	141	0.71%
2019/09/10	0	0.00	1	43.60	43.80	-1	142	-0.70%
2019/09/05	1	43.15	0	0.00	43.15	1	145	0.69%
2019/08/29	2	42.65	0	0.00	42.65	2	163	1.23%
2019/08/20	0	0.00	1	43.45	43.45	-1	226	-0.44%
2019/08/13	1	42.45	0	0.00	42.25	1	264	0.38%
2019/08/02	0	0.00	3	43.00	43.10	-3	278	-1.08%
2019/07/31	2	44.70	0	0.00	44.50	2	274	0.73%
2019/07/29	3	45.38	1	45.45	45.45	2	271	0.74%
2019/07/26	1	46.55	1	46.55	46.55	0	268	0.00%
2019/07/19	0	0.00	2	47.45	47.45	-2	256	-0.78%
2019/07/18	1	47.50	0	0.00	47.50	1	255	0.39%
2019/07/16	2	47.45	0	0.00	47.45	2	251	0.80%
2019/07/11	1	47.00	0	0.00	47.00	1	250	0.40%
2019/06/12	1	44.95	0	0.00	44.90	1	223	0.45%
2019/06/04	1	47.00	0	0.00	46.80	1	204	0.49%
2019/06/03	0	0.00	1	47.10	47.30	-1	198	-0.50%
2019/05/31	0	0.00	2	47.28	47.30	-2	191	-1.04%
2019/05/30	2	47.08	0	0.00	47.50	2	179	1.11%
2019/05/28	1	46.00	0	0.00	46.20	1	153	0.65%
2019/05/24	0	0.00	1	45.20	45.20	-1	135	-0.74%
2019/05/21	1	46.30	1	46.05	45.90	0	121	0.00%
2019/05/16	0	0.00	1	43.65	43.90	-1	102	-0.98%
2019/05/15	1	42.55	0	0.00	42.65	1	94	1.06%
2019/04/16	0	0.00	1	42.75	42.70	-1	93	-1.07%
2019/04/15	1	42.60	2	42.60	42.90	-1	92	-1.08%
2019/04/08	2	41.80	0	0.00	41.85	2	90	2.21%
2019/03/25	0	0.00	1	41.75	41.60	-1	103	-0.97%
2019/03/19	1	42.35	0	0.00	42.25	1	98	1.01%
2019/02/19	0	0.00	1	42.25	42.30	-1	101	-0.98%
2019/02/18	0	0.00	2	41.95	42.25	-2	103	-1.94%
2019/02/14	0	0.00	2	40.75	40.80	-2	96	-2.07%
2019/01/30	0	0.00	2	40.50	40.50	-2	97	-2.04%
2019/01/25	2	40.25	0	0.00	40.35	2	98	2.04%
2019/01/15	2	40.38	4	40.65	40.25	-2	107	-1.86%
2019/01/09	1	40.50	0	0.00	40.55	1	115	0.86%
2019/01/08	2	40.30	0	0.00	40.30	2	118	1.69%
2018/12/28	0	0.00	2	40.85	40.95	-2	149	-1.34%
2018/12/27	0	0.00	2	40.35	40.65	-2	155	-1.29%
2018/12/25	2	39.65	0	0.00	39.75	2	167	1.19%
2018/12/24	2	40.00	0	0.00	40.00	2	170	1.17%
2018/12/14	2	40.30	2	40.55	40.55	0	300	0.00%
2018/12/12	0	0.00	2	40.50	40.80	-2	435	-0.46%
2018/12/11	2	40.05	0	0.00	40.05	2	477	0.42%
2018/11/30	0	0.00	2	40.90	40.60	-2	504	-0.40%
2018/11/29	2	40.70	0	0.00	40.60	2	506	0.39%
2018/11/28	1	40.40	1	41.15	41.15	0	509	0.00%
2018/11/26	0	0.00	2	41.10	40.45	-2	512	-0.39%
2018/11/22	2	40.60	0	0.00	40.60	2	513	0.39%
2018/11/16	1	41.00	0	0.00	40.90	1	512	0.20%
2018/11/15	0	0.00	4	40.03	40.95	-4	512	-0.78%
2018/11/13	2	39.30	0	0.00	39.40	2	518	0.39%
2018/11/12	2	39.70	0	0.00	39.65	2	520	0.38%
2018/11/09	0	0.00	2	40.10	40.10	-2	522	-0.38%
2018/11/07	2	39.75	0	0.00	39.90	2	528	0.38%
2018/11/06	0	0.00	2	39.95	39.90	-2	530	-0.38%
2018/11/05	2	39.50	0	0.00	39.80	2	531	0.38%
2018/10/30	2	39.35	2	39.55	39.70	0	533	0.00%
2018/10/24	2	40.00	2	40.20	40.05	0	523	0.00%
2018/10/17	2	40.85	0	0.00	40.80	2	515	0.39%
2018/10/16	0	0.00	2	40.90	41.00	-2	511	-0.39%
2018/10/15	2	40.10	0	0.00	40.70	2	509	0.39%
2018/10/05	0	0.00	2	43.30	43.70	-2	482	-0.41%
2018/10/04	1	44.60	1	44.55	44.60	0	473	0.00%
2018/10/03	2	45.50	2	46.70	45.20	0	468	0.00%
2018/10/02	1	46.45	1	46.55	46.40	0	461	0.00%
2018/10/01	3	47.00	4	47.19	47.20	-1	456	-0.22%
2018/09/28	1	46.05	1	46.30	46.10	0	438	0.00%
2018/09/27	2	49.00	5	47.25	47.00	-3	429	-0.70%
2018/09/26	1	47.60	2	47.98	47.95	-1	417	-0.24%
2018/09/25	2	48.75	2	47.50	48.85	0	406	0.00%
2018/09/21	6	48.62	5	49.08	48.05	1	382	0.26%
2018/09/20	37	51.02	39	52.11	48.00	-2	366	-0.55%
2018/09/19	6	51.00	7	51.56	51.00	-1	315	-0.32%
2018/09/18	39	53.14	65	52.33	51.90	-26	281	-9.22%
2018/09/17	29	50.47	8	50.04	50.80	21	181	11.54%
2018/09/14	13	46.37	0	0.00	46.20	13	138	9.41%
2018/09/13	1	43.00	0	0.00	43.00	1	121	0.82%
2018/09/12	2	42.50	0	0.00	42.80	2	117	1.70%
2018/09/11	0	42.40	0	0.00	42.40	0	114	0.01%
2018/08/22	0	0.00	2	41.83	41.60	-2	94	-2.12%
2018/08/21	1	42.25	0	0.00	42.30	1	91	1.10%
2018/08/20	0	41.80	0	0.00	42.05	0	85	0.02%
2018/08/17	1	41.55	0	0.00	41.55	1	80	1.24%
2018/08/16	0	0.00	2	41.60	41.65	-2	77	-2.60%
2018/08/07	0	0.00	13	41.15	41.25	-13	64	-20.24%
2018/08/06	0	0.00	2	40.95	41.10	-2	62	-3.20%
2018/08/03	11	40.10	0	0.00	40.45	11	61	17.92%
2018/08/02	2	40.15	0	0.00	40.10	2	60	3.30%
2018/08/01	0	0.00	1	40.20	40.20	-1	60	-1.66%
2018/07/30	0	0.00	1	40.25	40.15	-1	60	-1.65%
2018/07/27	0.1	41.05	0	0.00	41.15	0.1	58	0.09%
2018/07/23	2	41.20	0	0.00	41.15	2	56	3.56%
2018/07/19	0	0.00	3	41.40	41.30	-3	55	-5.44%
2018/07/18	0	0.00	10	41.30	41.40	-10	54	-18.38%
2018/07/16	0	0.00	2	41.00	40.95	-2	51	-3.86%
2018/07/10	2	40.70	0	0.00	40.75	2	55	3.62%
2018/07/06	7	40.81	6	41.08	41.00	1	54	1.82%
2018/07/05	2	40.90	1	41.15	40.85	1	55	1.80%
2018/07/04	5	40.80	0	0.00	41.15	5	57	8.64%
2018/07/03	2	40.90	0	0.00	41.00	2	58	3.41%
2018/07/02	1	40.95	0	0.00	41.10	1	61	1.63%
2018/06/28	3	40.93	7	41.24	41.00	-4	74	-5.37%
2018/06/27	4	40.93	0	0.00	40.90	4	73	5.41%
2018/06/26	0	0.00	2	41.45	41.45	-2	74	-2.69%
2018/06/25	2	40.90	0	0.00	40.90	2	73	2.74%
2018/06/22	2	40.95	2	41.15	41.00	0	73	0.00%
2018/06/20	2	40.95	2	41.10	41.05	0	71	0.00%
2018/06/19	2	40.95	2	41.15	41.30	0	70	0.00%
2018/06/15	0	0.00	2	41.20	41.30	-2	69	-2.86%
2018/06/12	1	40.80	0	0.00	40.85	1	71	1.39%
2018/06/11	2	41.05	0	0.00	40.90	2	71	2.80%
2018/05/31	1	41.00	0	0.00	41.00	1	71	1.41%
2018/05/15	0	0.00	1	41.80	41.75	-1	75	-1.32%
2018/05/07	0	0.00	1	41.10	41.05	-1	75	-1.33%
2018/05/04	1	41.15	2	41.10	41.10	-1	75	-1.33%
2018/05/03	0	0.00	3	41.10	41.15	-3	75	-3.99%
2018/04/27	1	41.05	0	0.00	41.05	1	75	1.32%
2018/04/16	0	0.00	1	41.65	41.55	-1	85	-1.17%
2018/04/11	2	41.55	0	0.00	41.70	2	82	2.41%
2018/04/09	0	0.00	1	41.90	42.10	-1	79	-1.26%
2018/04/03	1	41.80	0	0.00	41.75	1	78	1.28%
2018/04/02	8	42.76	2	43.05	42.90	6	75	7.96%
2018/03/21	0	0.00	4	41.95	41.95	-4	70	-5.64%
2018/02/23	0	0.00	1	41.20	41.10	-1	66	-1.50%
2018/02/07	2	40.25	0	0.00	40.20	2	71	2.79%
2018/01/25	1	40.95	0	0.00	41.30	1	70	1.42%
2018/01/16	0	0.00	4	41.45	41.70	-4	66	-5.98%
2018/01/11	3	40.80	0	0.00	40.80	3	68	4.39%
2018/01/10	3	41.02	0	0.00	40.90	3	67	4.43%