利奇 (1517)-新光-台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.30	5.5	14.22	14.35	-4.5	174	-2.56%
2024/11/19	1	14.20	0	0.00	14.25	1	173	0.58%
2024/11/14	0	14.45	0	0.00	14.30	0	189	0.00%
2024/11/13	0	0.00	0	14.85	14.60	0	191	0.00%
2024/11/11	0	15.00	0	0.00	14.95	0	199	0.00%
2024/11/08	0	0.00	1	14.95	14.95	-1	201	-0.50%
2024/11/07	1	15.05	0	0.00	15.00	1	206	0.48%
2024/11/05	0	0.00	3	15.05	14.90	-3	212	-1.41%
2024/11/04	0.2	14.95	0	0.00	14.80	0.2	224	0.09%
2024/10/30	0.1	14.90	1	14.90	14.90	-0.9	242	-0.39%
2024/10/29	0.1	14.94	0	0.00	14.90	0.1	252	0.02%
2024/10/24	0	0.00	0	15.25	15.20	0	260	0.00%
2024/10/08	0.1	15.82	0	0.00	15.45	0.1	343	0.04%
2024/10/07	0.1	16.00	0	0.00	15.75	0.1	346	0.03%
2024/10/04	0	16.05	0	0.00	15.85	0	363	0.00%
2024/10/01	0.1	16.00	0	0.00	15.95	0.1	389	0.02%
2024/09/27	0	15.85	0	0.00	15.85	0	390	0.01%
2024/09/19	0	0.00	6	15.65	15.65	-6	419	-1.43%
2024/09/18	6	15.80	0	0.00	15.55	6	422	1.42%
2024/09/16	0	15.50	0	0.00	15.50	0	422	0.00%
2024/09/13	0	15.35	0	0.00	15.25	0	424	0.00%
2024/09/12	0.1	15.40	3	15.35	15.35	-2.9	425	-0.68%
2024/09/11	0.1	15.40	5	15.30	15.25	-4.9	430	-1.14%
2024/09/06	0	0.00	0.1	15.80	15.75	-0.1	440	-0.02%
2024/09/05	1	15.85	0	0.00	15.75	1	441	0.23%
2024/09/04	0	15.98	0	0.00	15.80	0	447	0.01%
2024/09/03	0.1	16.30	0	0.00	16.30	0.1	444	0.02%
2024/08/30	1	16.30	0	16.35	16.30	1	454	0.21%
2024/08/26	5	16.13	0	0.00	16.15	5	471	1.06%
2024/08/21	0	0.00	0.4	16.15	16.05	-0.4	482	-0.07%
2024/08/20	0	0.00	2	15.95	15.95	-2	483	-0.41%
2024/08/15	3	15.95	0	0.00	15.95	3	486	0.62%
2024/08/14	0	0.00	28.1	16.00	16.00	-28.1	490	-5.73%
2024/08/13	1	16.05	0	0.00	15.95	1	521	0.19%
2024/08/12	0	0.00	0.2	16.10	16.10	-0.2	527	-0.04%
2024/08/08	0	16.00	0	0.00	15.90	0	532	0.00%
2024/08/05	0.4	16.15	12	15.90	15.75	-11.6	526	-2.20%
2024/08/02	0	0.00	4	17.81	17.45	-4	514	-0.78%
2024/07/31	0	0.00	2	17.65	17.70	-2	503	-0.40%
2024/07/30	1	17.20	0	0.00	17.40	1	503	0.20%
2024/07/26	1	17.15	0	0.00	17.25	1	498	0.20%
2024/07/23	2	17.75	0	0.00	17.60	2	494	0.40%
2024/07/22	0	17.45	0	0.00	17.50	0	491	0.01%
2024/07/19	14	17.54	1	17.80	17.45	13	488	2.66%
2024/07/18	13	18.12	0	0.00	18.10	13	491	2.65%
2024/07/17	1	18.15	0	18.10	18.15	1	485	0.20%
2024/07/16	0	0.00	1	17.70	17.65	-1	472	-0.21%
2024/07/15	7	17.41	1	17.40	17.90	6	472	1.27%
2024/07/12	0	17.45	1	17.45	17.40	-1	467	-0.21%
2024/07/11	1	17.45	0	0.00	17.40	1	465	0.21%
2024/07/09	0.1	17.25	0	0.00	17.40	0.1	476	0.02%
2024/07/08	3	17.72	0	0.00	17.75	3	484	0.62%
2024/07/05	0.2	17.65	0	0.00	17.60	0.2	504	0.04%
2024/07/01	3	17.20	0	0.00	17.15	3	490	0.61%
2024/06/28	0	0.00	11	16.95	17.05	-11	488	-2.25%
2024/06/27	1	17.15	0	0.00	17.05	1	487	0.21%
2024/06/26	1	17.40	1	17.25	17.20	0	486	0.00%
2024/06/25	0	0.00	1.9	16.72	16.80	-1.9	490	-0.39%
2024/06/24	0	0.00	11	16.78	16.75	-11	490	-2.24%
2024/06/21	1	16.90	0	0.00	16.85	1	499	0.20%
2024/06/20	5	16.70	0	0.00	16.80	5	503	0.99%
2024/06/19	0	0.00	1	16.80	16.60	-1	515	-0.19%
2024/06/18	1	16.80	0	0.00	16.80	1	519	0.20%
2024/06/17	2	16.65	36	16.76	17.10	-34	544	-6.24%
2024/06/14	0	0.00	5	16.55	16.50	-5	540	-0.93%
2024/06/13	0	0.00	3	16.50	16.40	-3	544	-0.55%
2024/06/12	0	16.65	1	16.50	16.45	-1	549	-0.18%
2024/06/06	0	16.76	0	0.00	16.60	0	592	0.01%
2024/06/04	2.1	16.95	0	0.00	17.00	2.1	883	0.23%
2024/06/03	0	0.00	1	17.10	17.10	-1	978	-0.10%
2024/05/31	0.1	17.00	3	17.05	16.90	-2.9	990	-0.29%
2024/05/30	0	0.00	3	16.90	16.85	-3	995	-0.30%
2024/05/29	0	17.10	0	0.00	17.05	0	999	0.00%
2024/05/28	1	17.00	13	16.98	17.00	-12	997	-1.20%
2024/05/27	0	0.00	0	16.70	16.65	0	992	0.00%
2024/05/24	0	16.60	0	0.00	16.45	0	990	0.00%
2024/05/23	1.1	16.46	1.3	16.52	16.35	-0.3	990	-0.03%
2024/05/22	6	16.90	0	0.00	16.85	6	989	0.61%
2024/05/21	0	16.85	0	0.00	16.75	0	986	0.00%
2024/05/20	6.1	17.05	3	16.92	16.90	3.1	984	0.31%
2024/05/17	5	17.27	4	17.30	17.05	1	989	0.10%
2024/05/16	0	0.00	2	16.55	16.55	-2	967	-0.21%
2024/05/15	0.3	16.50	0	0.00	16.40	0.3	966	0.03%
2024/05/13	0	16.25	0	0.00	16.30	0	968	0.00%
2024/05/07	0	0.00	25	16.02	16.10	-25	963	-2.60%
2024/05/06	0	0.00	8	16.20	16.20	-8	967	-0.83%
2024/05/03	2	16.40	2	16.20	16.20	0	966	0.00%
2024/05/02	0	0.00	2.2	16.30	16.30	-2.2	963	-0.22%
2024/04/30	1	16.35	0	0.00	16.45	1	962	0.10%
2024/04/29	0	0.00	1	16.35	16.35	-1	959	-0.10%
2024/04/26	2	16.33	5	16.30	16.30	-3	957	-0.31%
2024/04/23	0	15.95	0	0.00	15.90	0	934	0.00%
2024/04/19	0.1	16.13	5	16.20	15.80	-4.9	930	-0.53%
2024/04/17	0	0.00	1	15.65	15.65	-1	917	-0.11%
2024/04/16	19	15.67	1	15.65	15.50	18	913	1.97%
2024/04/15	3.2	16.32	1	16.30	16.25	2.2	899	0.25%
2024/04/12	50.1	16.55	0	0.00	16.55	50.1	890	5.62%
2024/04/11	14	16.45	16	16.52	16.60	-2	873	-0.23%
2024/04/08	6	15.76	0	0.00	15.75	6	827	0.73%
2024/04/03	2	16.05	0	0.00	16.05	2	819	0.24%
2024/04/01	0	0.00	1	16.10	16.15	-1	812	-0.12%
2024/03/29	0.2	16.35	2	16.18	16.15	-1.8	809	-0.23%
2024/03/28	7	16.41	6	16.34	16.30	1	806	0.13%
2024/03/27	1	16.10	1	16.05	16.05	0	786	0.00%
2024/03/26	21	15.99	0.1	16.15	16.00	21	781	2.68%
2024/03/25	0	0.00	2	16.25	16.20	-2	771	-0.26%
2024/03/22	2	16.63	2	16.53	16.35	0	765	0.00%
2024/03/21	2	16.50	0	0.00	16.35	2	754	0.27%
2024/03/20	4	16.46	5	16.57	16.50	-1	747	-0.13%
2024/03/19	1	16.20	0	0.00	16.15	1	716	0.15%
2024/03/18	0	0.00	5	16.22	16.10	-5	708	-0.71%
2024/03/14	5	16.44	10	16.69	16.35	-5	695	-0.72%
2024/03/13	3.3	16.32	0	0.00	16.30	3.3	685	0.48%
2024/03/12	4	16.75	4	16.75	16.90	0	666	0.00%
2024/03/11	2	16.95	9	17.06	17.10	-7	642	-1.09%
2024/03/08	100.2	18.42	91	18.51	17.20	9.2	602	1.53%
2024/03/07	5	17.61	4.3	17.60	17.80	0.7	341	0.22%
2024/03/06	3	16.23	0	0.00	16.20	3	243	1.24%
2024/03/05	3	16.08	0	0.00	15.85	3	226	1.33%
2024/03/04	0.1	16.25	0	0.00	16.25	0.1	219	0.04%
2024/03/01	6	16.13	0	0.00	16.25	6	216	2.77%
2024/02/29	0	15.95	1	15.80	15.85	-1	209	-0.48%
2024/02/27	3	15.70	0	0.00	15.70	3	207	1.44%
2024/02/26	1	15.75	0	0.00	15.80	1	207	0.48%
2024/02/23	0	15.95	0	0.00	15.55	0	205	0.00%
2024/02/22	0	16.20	0	0.00	16.05	0	202	0.00%
2024/02/21	0.2	16.15	0	0.00	16.15	0.2	202	0.09%
2024/02/20	0	16.30	2	16.10	16.10	-2	202	-0.99%
2024/02/19	0	16.20	0	0.00	16.35	0	194	0.01%
2024/02/16	1	15.50	2	15.45	15.60	-1	181	-0.55%
2024/02/15	2.1	15.33	0	0.00	15.30	2.1	173	1.22%
2024/02/05	2	15.65	0	0.00	15.30	2	172	1.16%
2024/02/02	0.1	15.25	0	0.00	15.25	0.1	160	0.06%
2024/02/01	0	0.00	1	15.20	15.25	-1	159	-0.63%
2024/01/31	0	15.15	2	15.05	15.05	-2	159	-1.26%
2024/01/30	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/26	0.1	15.30	1	15.15	15.15	-0.9	152	-0.59%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.02%
2024/01/18	0.1	15.15	0	0.00	15.10	0.1	156	0.04%
2024/01/16	0	15.30	0	0.00	15.15	0	159	0.02%
2024/01/12	1	15.30	0	0.00	15.30	1	163	0.61%
2024/01/10	0.1	15.19	0	0.00	15.15	0.1	166	0.07%
2024/01/04	0	15.55	0	0.00	15.35	0	170	0.02%
2023/12/26	0	0.00	3	15.57	15.65	-3	181	-1.65%
2023/12/22	0	15.70	0	0.00	15.65	0	183	0.00%
2023/12/21	0.1	15.75	0	0.00	15.65	0.1	184	0.08%
2023/12/19	2	15.65	1	15.75	15.70	1	184	0.54%
2023/12/18	1	15.80	1	15.85	15.85	0	185	0.00%
2023/12/15	1	15.70	0	0.00	15.70	1	184	0.54%
2023/12/12	1	15.35	1	15.30	15.40	0	189	0.00%
2023/12/11	1	15.35	1	15.30	15.30	0	189	0.00%
2023/12/08	0	15.55	4	15.38	15.40	-4	199	-1.99%
2023/12/04	0	15.85	1	15.80	15.75	-1	220	-0.45%
2023/12/01	0	0.00	1	15.80	15.80	-1	221	-0.45%
2023/11/30	0	0.00	0	15.95	15.80	0	224	0.00%
2023/11/27	1	15.60	1	15.50	15.45	0	228	0.00%
2023/11/21	0	0.00	1	15.55	15.45	-1	234	-0.43%
2023/11/20	0	15.55	0	0.00	15.55	0	233	0.00%
2023/11/17	1	15.30	0.1	15.30	15.40	0.9	233	0.40%
2023/11/16	1	15.05	0	0.00	15.20	1	231	0.43%
2023/11/15	0.1	14.90	0	0.00	14.85	0.1	226	0.03%
2023/11/14	0	0.00	1	14.75	14.80	-1	227	-0.44%
2023/11/13	0	0.00	1	14.60	14.65	-1	229	-0.43%
2023/11/10	0	14.90	1	14.85	14.85	-1	231	-0.42%
2023/11/08	1	15.05	0	0.00	15.00	1	243	0.41%
2023/11/06	0.1	14.70	3	14.83	15.00	-2.9	256	-1.13%
2023/11/03	3	14.40	0	0.00	14.55	3	253	1.18%
2023/10/30	0.2	14.55	0	0.00	14.45	0.2	256	0.06%
2023/10/26	0.1	14.60	0	0.00	14.50	0.1	261	0.04%
2023/10/24	0	14.65	0	0.00	14.45	0	264	0.01%
2023/10/23	0.2	14.73	1	14.65	14.60	-0.8	268	-0.29%
2023/10/20	0.1	14.85	0	0.00	14.75	0.1	271	0.04%
2023/10/19	4	14.76	0	0.00	14.75	4	273	1.47%
2023/10/18	1.1	14.81	1	14.70	14.75	0.1	276	0.05%
2023/10/17	0	0.00	0	14.95	14.85	0	276	0.00%
2023/10/16	0	0.00	1	14.85	14.85	-1	279	-0.36%
2023/10/13	0	0.00	2	14.95	14.90	-2	291	-0.69%
2023/10/12	0	15.00	0	0.00	14.95	0	300	0.00%
2023/10/11	0.1	15.00	0.1	15.15	14.95	0	304	0.00%
2023/10/06	2	15.10	0	0.00	15.05	2	319	0.63%
2023/10/05	0.1	15.10	0.1	15.10	15.00	0	331	0.00%
2023/10/04	2.1	14.90	0	0.00	14.95	2.1	335	0.61%
2023/10/03	0.1	15.00	0	0.00	15.00	0.1	334	0.03%
2023/09/28	0	15.10	0	0.00	15.00	0	336	0.01%
2023/09/26	0	0.00	1	15.05	15.05	-1	338	-0.30%
2023/09/25	0	15.30	0	0.00	15.15	0	343	0.00%
2023/09/21	0	0.00	0.3	15.10	15.10	-0.3	344	-0.09%
2023/09/20	0	0.00	2	15.15	15.15	-2	344	-0.58%
2023/09/19	0	15.30	0	0.00	15.15	0	344	0.01%
2023/09/15	1.1	15.30	0	0.00	15.20	1.1	344	0.30%
2023/09/14	0	15.45	0	0.00	15.35	0	345	0.01%
2023/09/13	0.1	15.25	1	15.20	15.20	-0.9	347	-0.26%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/11	1	15.95	3	16.10	15.95	-2	336	-0.59%
2023/09/06	0.2	16.40	0	0.00	16.45	0.2	333	0.06%
2023/09/05	0.3	16.55	5	16.57	16.40	-4.7	334	-1.42%
2023/09/04	0	0.00	2	16.60	16.65	-2	330	-0.61%
2023/08/31	2.1	16.20	3	16.20	16.20	-0.9	324	-0.28%
2023/08/30	1	16.05	0	0.00	16.00	1	320	0.31%
2023/08/28	0	0.00	1	15.70	15.70	-1	321	-0.31%
2023/08/25	0	15.70	3	15.70	15.70	-3	322	-0.93%
2023/08/23	0.2	15.88	0.1	15.70	15.80	0.1	324	0.04%
2023/08/22	0	0.00	2	15.75	15.65	-2	324	-0.62%
2023/08/21	1	15.95	0	0.00	15.80	1	325	0.31%
2023/08/18	2	15.93	0	0.00	15.95	2	325	0.62%
2023/08/16	0	15.95	0	0.00	15.90	0	337	0.01%
2023/08/15	0	16.05	0	0.00	15.95	0	336	0.00%
2023/08/14	0.2	15.92	0	0.00	15.90	0.2	336	0.07%
2023/08/11	1.3	16.33	0.2	16.70	16.25	1.1	332	0.34%
2023/08/09	0	0.00	1	16.75	16.80	-1	322	-0.31%
2023/08/08	1	16.70	0	0.00	16.85	1	323	0.31%
2023/08/04	0	0.00	1	16.90	16.80	-1	336	-0.30%
2023/08/02	0.3	17.01	0	0.00	16.85	0.3	337	0.07%
2023/07/31	0	17.10	0	0.00	16.95	0	331	0.00%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/24	0	16.65	1	16.45	16.55	-1	350	-0.28%
2023/07/21	0.3	16.88	0	0.00	16.80	0.3	351	0.07%
2023/07/20	1	16.85	0.6	16.80	16.90	0.4	357	0.12%
2023/07/19	0.1	16.90	0	0.00	16.75	0.1	358	0.03%
2023/07/18	1	17.00	0	0.00	16.70	1	365	0.27%
2023/07/17	0.6	16.98	2	16.98	17.05	-1.4	363	-0.38%
2023/07/14	0.1	17.40	0	0.00	17.25	0.1	355	0.01%
2023/07/13	2.2	17.26	5	17.22	17.20	-2.8	353	-0.79%
2023/07/12	4.4	18.00	0.4	18.35	17.80	4	342	1.18%
2023/07/11	1.4	18.35	0	0.00	18.25	1.4	332	0.42%
2023/07/10	16	18.44	0	0.00	18.45	16	331	4.83%
2023/07/07	1	18.60	0	0.00	18.55	1	338	0.30%
2023/07/06	0	0.00	2	18.75	18.70	-2	339	-0.59%
2023/07/05	1	18.85	0	0.00	18.80	1	337	0.30%
2023/06/30	0	18.80	0	0.00	18.75	0	339	0.01%
2023/06/29	0	18.85	0	0.00	18.70	0	340	0.00%
2023/06/28	0.1	18.70	0	0.00	18.60	0.1	346	0.03%
2023/06/27	1	18.70	2	18.70	18.60	-1	356	-0.28%
2023/06/26	0	0.00	5	18.71	18.80	-5	360	-1.39%
2023/06/21	2.1	18.80	5.6	18.76	18.85	-3.5	368	-0.96%
2023/06/19	1	18.90	9	19.00	18.90	-8	371	-2.15%
2023/06/14	0.1	18.85	0	0.00	18.75	0.1	382	0.02%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/12	0	0.00	2	19.05	19.10	-2	391	-0.51%
2023/06/09	2	19.13	0	0.00	19.10	2	400	0.50%
2023/05/31	0	0.00	1	18.95	19.05	-1	457	-0.22%
2023/05/30	1	18.85	0	0.00	18.80	1	457	0.22%
2023/05/29	5.2	18.69	4.3	18.75	18.75	1	460	0.21%
2023/05/26	0	0.00	2	18.78	18.70	-2	461	-0.43%
2023/05/25	0	0.00	3	18.95	18.95	-3	466	-0.64%
2023/05/23	4.1	19.00	0	0.00	18.90	4.1	493	0.84%
2023/05/19	0	18.95	1	18.90	18.75	-1	486	-0.20%
2023/05/17	0	0.00	10	18.95	18.90	-10	490	-2.04%
2023/05/16	0	0.00	7	18.60	18.55	-7	487	-1.44%
2023/05/15	0	0.00	0	18.45	18.35	0	490	0.00%
2023/05/12	14.1	18.71	3	18.72	18.35	11.1	495	2.25%
2023/05/11	14.1	18.71	3	18.72	18.25	11.1	494	2.25%
2023/05/10	1.1	18.96	0	0.00	18.95	1.1	483	0.23%
2023/05/09	0	0.00	3	19.03	19.00	-3	488	-0.61%
2023/05/08	3	19.25	0	0.00	19.15	3	488	0.61%
2023/05/05	0	19.40	0	0.00	19.15	0	489	0.01%
2023/05/03	0	0.00	1	19.30	19.25	-1	499	-0.20%
2023/05/02	1	19.45	10	19.31	19.50	-9	503	-1.79%
2023/04/28	6	18.98	1	19.20	18.95	5	487	1.03%
2023/04/27	1	18.95	1	18.95	18.95	0	488	0.00%
2023/04/26	1	18.90	0	0.00	18.95	1	483	0.21%
2023/04/25	9.2	19.01	0	0.00	19.00	9.2	481	1.90%
2023/04/24	1	19.35	0	0.00	19.35	1	475	0.21%
2023/04/21	7.4	19.48	0	0.00	19.35	7.4	475	1.55%
2023/04/20	6.1	19.69	0	0.00	19.60	6.1	472	1.30%
2023/04/18	5.1	20.00	0	0.00	19.95	5.1	469	1.09%
2023/04/14	0	0.00	1	20.15	20.10	-1	474	-0.21%
2023/04/12	0	0.00	1	20.25	20.25	-1	481	-0.21%
2023/04/07	2	19.95	0	0.00	19.90	2	478	0.42%
2023/04/06	3	20.00	0	0.00	19.95	3	478	0.63%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/30	0	0.00	2	19.75	19.75	-2	480	-0.42%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/28	0.3	19.94	0.2	19.90	19.75	0.1	493	0.01%
2023/03/27	0	0.00	1	19.90	20.00	-1	503	-0.20%
2023/03/24	1	20.05	1	20.00	20.00	0	510	0.00%
2023/03/22	0	20.35	0	0.00	20.15	0	530	0.00%
2023/03/21	1.3	20.15	1.1	20.18	20.20	0.2	584	0.03%
2023/03/20	0	20.06	0	0.00	19.90	0	583	0.00%
2023/03/17	3.2	19.71	0	0.00	19.70	3.2	587	0.55%
2023/03/16	6.3	19.94	0	0.00	19.80	6.3	578	1.09%
2023/03/14	0.2	20.20	0	0.00	20.10	0.2	581	0.04%
2023/03/13	16.4	20.34	16	20.05	20.35	0.4	589	0.06%
2023/03/10	0.2	20.74	0	0.00	20.40	0.2	594	0.04%
2023/03/09	1	20.95	0	0.00	20.95	1	622	0.16%
2023/03/08	0	0.00	1	20.95	21.10	-1	664	-0.15%
2023/03/07	1.1	21.09	0	0.00	21.15	1.1	701	0.15%
2023/03/06	0	20.85	1	20.80	20.90	-1	692	-0.14%
2023/03/03	0	20.69	0	0.00	20.50	0	688	0.00%
2023/03/02	1.3	20.39	0	0.00	20.40	1.3	697	0.19%
2023/03/01	0.3	20.62	0	0.00	20.40	0.3	701	0.05%
2023/02/24	0	0.00	2	20.60	20.60	-2	706	-0.28%
2023/02/23	10	20.70	0	0.00	20.65	10	713	1.40%
2023/02/22	0.1	20.60	0	0.00	20.70	0.1	726	0.02%
2023/02/21	2.2	20.76	3	20.75	20.80	-0.8	736	-0.11%
2023/02/20	0	0.00	2	20.50	20.45	-2	729	-0.27%
2023/02/17	1.1	20.27	1	20.25	20.25	0.1	749	0.02%
2023/02/16	0	20.35	0	0.00	20.20	0	790	0.00%
2023/02/14	0	20.30	0	0.00	20.10	0	883	0.00%
2023/02/13	1	20.00	0.1	20.10	20.10	0.9	958	0.09%
2023/02/10	1	20.25	0	0.00	20.30	1	967	0.10%
2023/02/09	0.1	20.65	0	0.00	20.45	0.1	984	0.01%
2023/02/03	0	0.00	0	20.80	20.75	0	1,116	0.00%
2023/01/16	0	20.30	0	0.00	20.15	0	1,241	0.00%
2023/01/13	0	20.30	0	0.00	20.20	0	1,297	0.00%
2023/01/12	0.1	20.45	0	0.00	20.40	0.1	1,310	0.01%
2023/01/10	0	0.00	5	20.85	20.65	-5	1,353	-0.37%
2023/01/09	1	20.45	0	0.00	20.55	1	1,384	0.07%
2023/01/05	0	20.95	0	0.00	20.60	0	1,453	0.00%
2023/01/04	0	0.00	2	20.80	20.75	-2	1,481	-0.14%
2023/01/03	1	20.15	2	20.25	20.60	-1	1,491	-0.07%
2022/12/30	0	0.00	5	20.40	20.15	-5	1,501	-0.33%
2022/12/29	0	0.00	2	20.15	20.20	-2	1,551	-0.13%
2022/12/26	0	0.00	4	20.25	20.10	-4	1,663	-0.24%
2022/12/23	1	19.95	35	20.05	20.15	-34	1,693	-2.01%
2022/12/22	2	20.28	7	20.34	20.20	-5	1,714	-0.29%
2022/12/21	0	0.00	9	20.20	20.10	-9	1,761	-0.51%
2022/12/20	2.5	19.95	2	20.20	19.90	0.5	1,823	0.03%
2022/12/19	5	20.05	0	0.00	20.05	5	1,860	0.27%
2022/12/16	7	20.55	1	20.75	20.55	6	1,911	0.31%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/14	4	20.89	2	20.90	21.05	2	1,980	0.10%
2022/12/13	8	21.04	5	20.94	20.95	3	1,978	0.15%
2022/12/12	1	22.60	6	22.35	22.55	-5	1,954	-0.26%
2022/12/08	2	22.60	0	0.00	22.60	2	2,089	0.10%
2022/12/06	0	0.00	2	23.35	23.00	-2	2,222	-0.09%
2022/12/05	2	23.90	0	0.00	23.55	2	2,260	0.09%
2022/12/02	0	0.00	4	23.89	23.80	-4	2,254	-0.18%
2022/12/01	3	23.50	9	23.77	23.70	-6	2,261	-0.27%
2022/11/30	7	23.53	6	23.55	23.50	1	2,264	0.04%
2022/11/29	10	23.32	18	23.25	23.30	-8	2,251	-0.36%
2022/11/25	0	0.00	10	22.95	22.55	-10	2,287	-0.44%
2022/11/24	1	22.75	1	22.95	22.95	0	2,297	0.00%
2022/11/21	2	22.70	0	0.00	22.70	2	2,349	0.09%
2022/11/18	2	22.85	0	0.00	22.85	2	2,376	0.08%
2022/11/17	1	23.00	1	23.20	23.15	0	2,375	0.00%
2022/11/16	0	0.00	2	23.08	22.90	-2	2,373	-0.08%
2022/11/14	15	22.71	0.1	22.55	23.00	14.9	2,407	0.62%
2022/11/11	19	23.36	0	0.00	22.70	19	2,397	0.79%
2022/11/09	2	23.30	0	23.10	23.45	2	2,376	0.08%
2022/11/08	2	22.50	1	22.70	22.40	1	2,337	0.04%
2022/11/07	2	22.60	0	0.00	22.55	2	2,346	0.09%
2022/11/04	34	22.90	0	0.00	22.70	34	2,377	1.43%
2022/11/03	2	22.23	26.4	22.61	22.75	-24.4	2,409	-1.01%
2022/11/02	6	22.34	6	22.73	22.55	0	2,446	0.00%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/31	0	0.00	1	21.80	21.60	-1	2,429	-0.04%
2022/10/28	0	0.00	1	21.80	21.40	-1	2,434	-0.04%
2022/10/26	7	21.08	0	0.00	20.80	7	2,415	0.29%
2022/10/25	1	21.70	2	21.85	21.55	-1	2,403	-0.04%
2022/10/24	1	22.00	1	21.95	21.90	0	2,398	0.00%
2022/10/21	1	21.70	1	21.70	21.65	0	2,398	0.00%
2022/10/19	1	22.75	2	22.50	22.25	-1	2,349	-0.04%
2022/10/18	0.1	22.50	0	0.00	22.50	0.1	2,337	0.00%
2022/10/17	0	21.25	0	0.00	22.20	0	2,329	0.00%
2022/10/14	1.4	22.17	10	22.10	22.05	-8.7	2,332	-0.37%
2022/10/13	5	21.00	1	20.85	20.70	4	2,398	0.17%
2022/10/11	0.2	22.90	0	0.00	22.35	0.2	2,430	0.01%
2022/10/06	6	24.23	5	24.05	24.00	1	2,532	0.04%
2022/10/05	7	23.68	5	23.82	23.35	2	2,553	0.08%
2022/10/04	0	0.00	9	22.93	23.30	-9	2,556	-0.35%
2022/10/03	1	22.40	3	21.83	22.00	-2	2,513	-0.08%
2022/09/30	3	21.25	8	22.06	22.30	-5	2,494	-0.20%
2022/09/28	25.7	22.32	0	0.00	21.70	25.7	2,458	1.05%
2022/09/27	9	22.55	1	23.60	23.60	8	2,418	0.33%
2022/09/26	50	23.88	39	23.26	23.30	11	2,369	0.46%
2022/09/23	18	25.05	20	25.36	25.15	-2	2,337	-0.09%
2022/09/22	4	25.04	3	25.07	25.35	1	2,283	0.04%
2022/09/20	2	24.53	0	0.00	24.55	2	2,287	0.09%
2022/09/19	5	25.30	0	0.00	25.15	5	2,343	0.21%
2022/09/16	4	25.69	1	25.45	25.40	3	2,323	0.13%
2022/09/15	3	26.07	4	25.96	26.10	-1	2,276	-0.04%
2022/09/14	3	25.33	7	24.74	25.75	-4	2,203	-0.18%
2022/09/13	11.1	25.19	11	25.04	25.35	0.1	2,153	0.00%
2022/09/12	4	25.15	8	25.26	25.80	-4	2,076	-0.19%
2022/09/08	4	24.33	2	24.28	24.40	2	2,044	0.10%
2022/09/07	5	23.64	0	0.00	23.65	5	2,063	0.24%
2022/09/06	10.1	24.44	7	24.36	24.25	3.1	2,044	0.15%
2022/09/05	2	26.35	1	25.65	25.40	1	2,007	0.05%
2022/09/02	1	26.10	14	26.10	25.95	-13	1,971	-0.66%
2022/09/01	2	25.35	0	0.00	25.20	2	1,909	0.10%
2022/08/31	1	26.15	0	0.00	25.80	1	1,892	0.05%
2022/08/30	1	25.85	2	25.63	25.65	-1	1,873	-0.05%
2022/08/29	8	24.99	1	25.05	25.20	7	1,861	0.38%
2022/08/26	2	25.80	15	25.92	25.60	-13	1,849	-0.70%
2022/08/25	4	25.28	4	25.48	25.50	0	1,808	0.00%
2022/08/24	1	24.75	3	24.95	24.90	-2	1,773	-0.11%
2022/08/22	0.1	24.50	0	0.00	24.45	0.1	1,766	0.01%
2022/08/19	6	25.18	15	25.10	25.10	-9	1,730	-0.52%
2022/08/18	13	25.60	10	25.66	25.65	3	1,697	0.18%
2022/08/17	5	25.21	8	25.11	25.15	-3	1,668	-0.18%
2022/08/16	13	25.16	16	24.82	24.75	-3	1,631	-0.18%
2022/08/15	3	24.85	20	24.80	24.70	-17	1,615	-1.05%
2022/08/12	8	24.36	14	24.15	24.45	-6	1,582	-0.38%
2022/08/11	14	24.76	3	24.40	24.35	11	1,562	0.70%
2022/08/10	12	24.21	4	24.16	24.00	8	1,513	0.53%
2022/08/09	21	24.67	75	24.14	24.90	-54	1,453	-3.72%
2022/08/08	28	23.77	40	23.39	23.90	-12	1,389	-0.86%
2022/08/05	52	22.91	9	22.82	23.10	43	1,351	3.18%
2022/08/04	1	22.00	0.1	22.05	22.05	0.9	1,369	0.07%
2022/08/02	5	22.72	0	0.00	22.70	5	1,349	0.37%
2022/08/01	10.1	23.20	14	23.27	23.25	-3.9	1,340	-0.29%
2022/07/29	10	23.09	8	23.14	22.95	2	1,328	0.15%
2022/07/28	17.2	23.19	6	23.07	22.65	11.2	1,307	0.86%
2022/07/27	1	23.55	2	23.48	23.50	-1	1,266	-0.08%
2022/07/26	4	23.55	0	0.00	23.30	4	1,258	0.32%
2022/07/25	4	23.83	2	23.75	23.95	2	1,249	0.16%
2022/07/22	1	24.00	1.1	24.20	24.00	-0.1	1,244	0.00%
2022/07/21	6	24.03	8.3	24.15	24.25	-2.3	1,239	-0.18%
2022/07/20	52	24.65	48	24.65	24.40	4	1,203	0.33%
2022/07/19	12	23.85	27	23.93	23.90	-15	1,107	-1.35%
2022/07/18	4	22.98	1	22.85	23.00	3	1,023	0.29%
2022/07/15	1	22.45	9	22.50	22.60	-8	1,024	-0.78%
2022/07/14	21.5	22.81	18	23.16	22.85	3.5	1,000	0.34%
2022/07/13	0	0.00	3	23.25	23.25	-3	886	-0.34%
2022/07/12	20	21.92	6	21.31	21.15	14	815	1.72%
2022/07/08	2	21.53	3	21.62	21.35	-1	766	-0.13%
2022/07/07	3.2	20.91	6	21.13	21.25	-2.9	762	-0.37%
2022/07/06	3	21.00	2	20.80	20.80	1	757	0.13%
2022/07/05	7	21.31	1	21.40	21.40	6	758	0.79%
2022/07/04	3	21.20	1	21.05	20.80	2	749	0.27%
2022/07/01	2	22.33	6	21.90	21.25	-4	750	-0.53%
2022/06/30	4	22.51	2	22.73	22.35	2	733	0.27%
2022/06/29	6	23.30	2	23.43	23.35	4	719	0.56%
2022/06/28	40	23.77	30	23.68	23.85	10	702	1.42%
2022/06/27	10	23.48	17	23.31	23.70	-7	624	-1.12%
2022/06/24	0	0.00	2	21.95	21.55	-2	554	-0.36%
2022/06/23	2	21.00	0	0.00	20.65	2	544	0.37%
2022/06/22	1	21.30	0	0.00	21.20	1	529	0.19%
2022/06/21	1	22.05	1	21.55	22.00	0	526	0.00%
2022/06/17	5	22.79	5	22.84	22.85	0	509	0.00%
2022/06/16	11	23.08	0	0.00	23.05	11	500	2.20%
2022/06/15	0	0.00	1	22.40	22.55	-1	477	-0.21%
2022/06/13	0	0.00	0.2	22.60	22.75	-0.2	481	-0.05%
2022/06/10	0	0.00	1	22.95	23.00	-1	483	-0.21%
2022/06/09	6	23.00	9	23.10	23.10	-3	486	-0.62%
2022/06/01	1	23.20	0	0.00	23.05	1	513	0.19%
2022/05/31	2	23.15	0	0.00	23.10	2	515	0.39%
2022/05/30	7	23.21	3	23.45	23.15	4	518	0.77%
2022/05/25	0.2	22.51	0	0.00	22.45	0.2	508	0.04%
2022/05/24	6	23.14	6	22.88	22.65	0	522	0.00%
2022/05/23	10	22.65	12	22.47	22.85	-2	518	-0.39%
2022/05/19	1	21.30	0	0.00	21.75	1	512	0.20%
2022/05/18	0	21.90	1	21.90	22.00	-1	514	-0.19%
2022/05/17	0	0.00	3	21.58	21.75	-3	515	-0.58%
2022/05/16	1	21.05	0	0.00	20.95	1	517	0.19%
2022/05/13	5	20.85	6	20.88	20.90	-1	522	-0.19%
2022/05/12	3	21.58	5	21.03	20.65	-2	522	-0.38%
2022/05/11	1	20.80	0	0.00	20.05	1	494	0.20%
2022/05/10	1	20.76	0	0.00	20.70	1	497	0.20%
2022/05/09	4	21.19	7	21.06	21.10	-3	500	-0.60%
2022/05/06	0	22.25	0	0.00	22.20	0	501	0.00%
2022/05/03	0	23.55	0	0.00	21.65	0	516	0.00%
2022/04/29	1	21.55	0	0.00	21.45	1	532	0.19%
2022/04/27	3	21.75	1	21.60	21.65	2	555	0.36%
2022/04/25	0	22.80	0	0.00	22.70	0	585	0.00%
2022/04/22	0	0.00	4	23.78	23.60	-4	602	-0.66%
2022/04/21	3	24.13	1	23.95	23.95	2	626	0.32%
2022/04/20	2.6	23.08	0	0.00	23.10	2.6	647	0.39%
2022/04/18	1	22.55	2	22.85	22.50	-1	725	-0.14%
2022/04/15	2	22.80	0	0.00	22.80	2	740	0.27%
2022/04/13	1	23.30	0	0.00	23.30	1	771	0.13%
2022/04/11	3	22.40	3	22.50	22.40	0	780	0.00%
2022/04/08	0	0.00	5	22.84	23.15	-5	778	-0.64%
2022/04/07	5	22.68	0	0.00	22.50	5	783	0.64%
2022/04/06	0	23.70	22	23.45	23.45	-22	775	-2.84%
2022/04/01	5	23.70	0	0.00	23.85	5	779	0.64%
2022/03/31	0.5	24.00	4	23.95	24.05	-3.5	791	-0.44%
2022/03/30	0.1	24.00	0	0.00	24.05	0.1	805	0.01%
2022/03/29	6	23.75	0	0.00	23.75	6	813	0.74%
2022/03/28	5	23.65	1	24.00	24.00	4	819	0.49%
2022/03/25	0.1	24.23	0	0.00	24.20	0.1	824	0.01%
2022/03/23	0	0.00	5	24.55	24.65	-5	863	-0.58%
2022/03/22	2	24.80	0	0.00	24.60	2	908	0.22%
2022/03/21	0	0.00	3.1	24.82	24.65	-3.1	966	-0.32%
2022/03/18	3	24.17	2	24.18	24.40	1	983	0.10%
2022/03/17	0	23.85	0	0.00	23.95	0	1,029	0.00%
2022/03/16	4	23.00	4	23.14	23.10	0	1,115	0.00%
2022/03/15	1	23.30	1.1	23.51	23.25	-0.1	1,150	-0.01%
2022/03/14	0.1	23.85	0	0.00	23.85	0.1	1,157	0.01%
2022/03/11	1	24.05	1	23.80	23.90	0	1,174	0.00%
2022/03/10	1	23.90	6	24.07	23.90	-5	1,227	-0.41%
2022/03/09	1.1	23.03	0	0.00	23.20	1.1	1,239	0.09%
2022/03/08	4	23.16	3.4	23.29	22.80	0.6	1,253	0.05%
2022/03/07	4	23.95	1	23.85	23.85	3	1,255	0.24%
2022/03/04	0	25.20	10	24.80	24.90	-10	1,268	-0.79%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/03/01	11	24.91	4	25.45	25.40	7	1,309	0.53%
2022/02/25	4	24.50	4	24.80	24.80	0	1,318	0.00%
2022/02/24	4.1	24.74	37	24.87	24.60	-32.9	1,329	-2.48%
2022/02/23	2	25.55	0	0.00	25.55	2	1,343	0.15%
2022/02/22	1.1	25.68	2	25.70	25.60	-0.9	1,394	-0.06%
2022/02/21	1.2	25.87	0	0.00	26.10	1.2	1,507	0.08%
2022/02/18	0	25.95	0	0.00	25.90	0	1,578	0.00%
2022/02/17	0	26.15	4	26.00	26.00	-4	1,615	-0.25%
2022/02/16	0	26.20	0	0.00	25.95	0	1,685	0.00%
2022/02/15	2.1	26.02	0	0.00	25.90	2.1	1,783	0.12%
2022/02/11	0	0.00	10	26.64	26.65	-10	2,034	-0.49%
2022/02/10	12	26.96	1	26.70	27.00	11	2,063	0.53%
2022/02/09	1	26.80	0	0.00	26.80	1	2,084	0.05%
2022/02/08	0	0.00	1	26.60	26.75	-1	2,129	-0.05%
2022/01/26	0.1	25.77	0	0.00	25.60	0.1	2,277	0.00%
2022/01/25	10	25.45	0	0.00	25.40	10	2,293	0.44%
2022/01/24	2	26.10	28	25.76	25.90	-26	2,299	-1.13%
2022/01/21	15	25.92	4	25.80	25.75	11	2,291	0.48%
2022/01/20	1	26.45	0	0.00	26.50	1	2,277	0.04%
2022/01/19	4	26.57	1	26.50	26.45	3	2,287	0.13%
2022/01/18	8	27.61	0	0.00	27.10	8	2,290	0.35%
2022/01/17	2.1	27.31	3	27.22	27.60	-0.9	2,271	-0.04%
2022/01/14	7	27.04	83	27.21	27.10	-76	2,263	-3.36%
2022/01/13	56	27.68	9.1	27.41	27.80	46.9	2,248	2.09%
2022/01/12	8	27.03	30	27.06	26.90	-22	2,222	-0.99%
2022/01/11	112.1	27.62	57	27.40	27.10	55.1	2,217	2.48%	大買/
2022/01/10	30	26.99	33	26.33	27.00	-3	2,164	-0.14%
2022/01/07	38	26.48	4	26.34	26.20	34	2,157	1.58%
2022/01/06	5	26.87	0	0.00	26.85	5	2,153	0.23%
2022/01/05	2	26.90	1	26.85	26.85	1	2,182	0.05%
2022/01/04	25	27.11	23	26.95	27.05	2	2,189	0.09%
2022/01/03	0	0.00	1	27.10	27.05	-1	2,190	-0.05%
2021/12/30	4	27.15	12	27.21	27.25	-8	2,200	-0.36%
2021/12/29	13	27.42	39	27.35	27.30	-26	2,215	-1.17%
2021/12/28	5	27.60	49	27.43	27.30	-44	2,237	-1.97%
2021/12/27	0	0.00	24	27.29	27.50	-24	2,299	-1.04%
2021/12/24	9	27.12	33	27.26	26.95	-24	2,334	-1.03%
2021/12/23	60	27.35	2	27.40	27.20	58	2,345	2.47%
2021/12/22	3.1	27.25	16	27.45	27.15	-12.9	2,387	-0.54%
2021/12/21	23	27.06	1	26.90	27.20	22	2,429	0.91%
2021/12/20	50	27.09	0	0.00	26.95	50	2,525	1.98%
2021/12/17	9	27.31	31	27.48	27.20	-22	2,847	-0.77%
2021/12/16	78	28.22	20	28.05	27.95	58	2,845	2.04%
2021/12/15	12	28.36	40	28.52	28.55	-28	2,849	-0.98%
2021/12/14	5.1	27.90	61.2	27.94	27.75	-56.1	2,810	-2.00%
2021/12/13	72	28.53	20	28.42	28.45	52	2,805	1.85%
2021/12/10	33.2	28.24	97.4	28.17	28.15	-64.2	2,782	-2.31%
2021/12/09	43	27.38	1	27.64	27.45	42	2,715	1.55%
2021/12/08	77	26.96	18	26.83	26.70	59	2,714	2.17%
2021/12/07	0	26.95	7	26.86	26.80	-7	2,718	-0.26%
2021/12/06	18.4	27.26	5.2	27.62	27.10	13.2	2,713	0.48%
2021/12/02	2.1	26.63	61	26.82	26.60	-58.9	2,685	-2.19%
2021/12/01	11	27.53	7	27.56	27.30	4	2,716	0.15%
2021/11/30	23	27.59	22	27.46	27.60	1	2,851	0.04%
2021/11/29	40	26.34	69	26.75	26.60	-29	2,945	-0.98%
2021/11/26	10	27.00	55	27.03	26.95	-45	2,943	-1.53%
2021/11/25	2	27.50	6	27.48	27.50	-4	2,943	-0.14%
2021/11/24	12	27.20	27	27.46	27.50	-15	2,958	-0.51%
2021/11/23	34	27.39	1	27.40	27.30	33	2,958	1.12%
2021/11/22	12	27.54	5	27.54	27.45	7	2,954	0.24%
2021/11/19	9	28.22	9	28.28	28.00	0	2,954	0.00%
2021/11/18	22	28.87	13	29.13	28.95	9	2,955	0.30%
2021/11/17	47	28.57	24	28.60	28.50	23	2,862	0.80%
2021/11/16	15	28.05	60	28.19	28.05	-45	2,828	-1.59%
2021/11/15	11	28.36	11.3	28.30	28.40	-0.3	2,825	-0.01%
2021/11/12	11	28.88	8	28.79	28.90	3	2,797	0.11%
2021/11/11	57	29.10	35	28.92	28.90	22	2,729	0.81%
2021/11/10	29	27.59	10	27.62	27.30	19	2,594	0.73%
2021/11/09	5	27.02	24	27.12	27.15	-19	2,566	-0.74%
2021/11/08	4	26.93	6	26.83	26.70	-2	2,567	-0.08%
2021/11/05	28	26.46	51	26.23	26.70	-23	2,623	-0.88%
2021/11/04	64	26.89	13	26.71	26.60	51	2,617	1.95%
2021/11/03	0	0.00	1	24.75	25.15	-1	2,558	-0.04%
2021/11/02	0	24.90	27	24.80	24.65	-27	2,600	-1.04%
2021/11/01	7	25.28	21	25.36	25.30	-14	2,676	-0.52%
2021/10/29	2	24.93	5	25.05	25.05	-3	2,755	-0.11%
2021/10/28	4	25.20	1	25.25	25.10	3	2,838	0.11%
2021/10/27	2.1	25.31	8	25.32	25.30	-5.9	3,085	-0.19%
2021/10/26	3	25.08	20	25.00	24.85	-17	3,609	-0.47%
2021/10/25	3	24.70	12	24.48	24.70	-9	4,058	-0.22%
2021/10/22	10	24.55	2	24.80	24.30	8	4,261	0.19%
2021/10/21	10	24.60	1.3	24.80	24.65	8.8	4,677	0.19%
2021/10/19	1	24.50	0	24.55	24.50	1	4,944	0.02%
2021/10/18	1	24.00	0	0.00	24.10	1	4,962	0.02%
2021/10/15	4	24.23	1	24.20	24.35	3	4,993	0.06%
2021/10/14	5	23.50	10	23.60	23.95	-5	5,026	-0.10%
2021/10/13	4	23.98	0	0.00	23.50	4	5,041	0.08%
2021/10/12	0	0.00	1	24.60	24.65	-1	5,056	-0.02%
2021/10/08	1	25.15	4	25.25	25.10	-3	5,086	-0.06%
2021/10/07	3	25.45	3	25.52	25.50	0	5,155	0.00%
2021/10/06	0.1	25.20	31	25.04	24.70	-30.9	5,235	-0.59%
2021/10/05	14.1	24.69	2.2	25.09	25.25	11.9	5,346	0.22%
2021/10/04	10	25.17	14.2	24.80	24.50	-4.2	5,403	-0.08%
2021/10/01	19.1	26.57	17	27.02	26.00	2.1	5,492	0.04%
2021/09/30	7.3	27.70	9	27.72	27.80	-1.7	5,794	-0.03%
2021/09/29	13.1	27.67	17	27.66	27.50	-4	5,894	-0.07%
2021/09/28	14	28.76	9	28.57	28.55	5	5,948	0.08%
2021/09/27	43	28.87	40	29.07	29.35	3	6,062	0.05%
2021/09/24	55.5	29.22	63.2	29.07	29.05	-7.7	6,338	-0.12%
2021/09/23	12	27.46	4	27.28	27.25	8	6,186	0.13%
2021/09/22	4	26.96	27.4	27.75	26.70	-23.4	6,446	-0.36%
2021/09/17	7	26.94	16	27.16	27.50	-9	6,646	-0.14%
2021/09/16	39	27.46	26	27.47	27.50	13	6,710	0.19%
2021/09/15	11.5	27.63	21	27.65	27.35	-9.5	6,789	-0.14%
2021/09/14	1	27.85	2	28.00	27.60	-1	6,779	-0.01%
2021/09/13	1	27.40	3	27.45	27.80	-2	6,780	-0.03%
2021/09/10	5	26.83	4	26.88	26.90	1	6,794	0.01%
2021/09/09	12	26.10	6	26.23	26.55	6	6,810	0.09%
2021/09/08	5	25.80	10	25.83	25.60	-5	6,822	-0.07%
2021/09/07	4	26.58	2	26.30	26.35	2	6,904	0.03%
2021/09/06	1	27.35	1.1	27.15	26.60	-0.1	6,947	0.00%
2021/09/03	9	28.95	6.1	29.12	28.30	2.9	6,955	0.04%
2021/09/02	14.1	28.13	22	28.26	29.00	-8	6,825	-0.12%
2021/09/01	20.2	27.75	11	27.45	27.30	9.2	6,726	0.14%
2021/08/31	14	26.98	8	27.04	27.20	6	6,726	0.09%
2021/08/30	12	27.16	23.2	27.13	27.15	-11.2	6,746	-0.17%
2021/08/27	5	26.84	3	27.02	26.75	2	6,789	0.03%
2021/08/26	10.1	26.76	0	0.00	26.65	10.1	6,921	0.15%
2021/08/25	14	26.88	18	26.80	27.00	-4	6,956	-0.06%
2021/08/24	9.1	26.40	10	26.22	26.90	-0.9	6,970	-0.01%
2021/08/23	2	25.18	15	25.21	25.35	-13	7,008	-0.19%
2021/08/20	3	24.32	10	24.65	24.50	-7	7,053	-0.10%
2021/08/19	21	24.65	6	24.33	24.30	15	7,052	0.21%
2021/08/18	12	24.41	57	23.90	25.65	-45	7,045	-0.64%
2021/08/17	17	24.77	22	25.16	24.20	-5	7,052	-0.07%
2021/08/16	4	25.81	22.4	25.98	25.10	-18.4	7,061	-0.26%
2021/08/13	45	27.23	67	26.86	26.65	-22	7,062	-0.31%
2021/08/12	52.1	27.76	0	0.00	27.70	52.1	7,041	0.74%
2021/08/11	15	28.00	91	28.04	27.90	-76	7,059	-1.08%
2021/08/10	84	29.02	22	29.00	28.90	62	7,048	0.88%
2021/08/09	18	29.47	21.4	29.47	28.80	-3.4	7,067	-0.05%
2021/08/06	15	28.89	48.1	28.77	28.85	-33.1	7,046	-0.47%
2021/08/05	49.1	29.30	42	29.28	29.00	7.1	7,105	0.10%
2021/08/04	81	30.48	73.3	30.35	30.00	7.7	7,101	0.11%
2021/08/03	47.1	30.08	58	29.85	29.70	-11	7,102	-0.15%
2021/08/02	72.4	30.87	94	30.33	30.10	-21.6	7,078	-0.31%
2021/07/30	258.3	33.03	200.3	32.43	31.80	58	6,887	0.84%	大買/大賣/
2021/07/29	260.1	31.78	150.7	31.95	32.20	109.4	6,436	1.70%	大買/大賣/鉅額交易
2021/07/28	92.6	29.95	124	29.94	30.35	-31.4	6,065	-0.52%	大賣/
2021/07/27	230.6	31.26	242.2	30.95	31.00	-11.6	5,974	-0.19%	大買/大賣/
2021/07/26	114	29.65	67	29.36	30.40	47	5,630	0.83%	大買/
2021/07/23	44	27.90	17	27.72	27.80	27	5,594	0.48%
2021/07/22	15.1	27.28	20.4	27.01	26.70	-5.3	5,747	-0.09%
2021/07/21	23	27.10	21.1	26.69	26.60	1.9	6,080	0.03%
2021/07/20	9	27.87	15.1	27.69	27.55	-6.1	6,105	-0.10%
2021/07/19	9	28.43	104	28.31	28.65	-95	6,102	-1.56%	大賣/
2021/07/16	40.2	28.92	13	28.84	28.50	27.2	6,134	0.44%
2021/07/15	5	28.19	13.1	28.69	28.70	-8.1	6,115	-0.13%
2021/07/14	33.1	27.42	80.1	27.50	28.05	-47.1	6,109	-0.77%
2021/07/13	55.1	28.35	39	28.33	28.05	16.1	6,119	0.26%
2021/07/12	68	28.88	78	29.06	28.90	-10	6,101	-0.16%
2021/07/09	27	29.91	37	30.06	29.85	-10	6,035	-0.17%
2021/07/08	88	30.76	101.4	30.77	30.40	-13.4	6,033	-0.22%	大賣/
2021/07/07	194.6	31.09	117.1	30.87	30.50	77.5	5,982	1.30%	大買/大賣/
2021/07/06	24.1	29.84	54	29.78	29.90	-29.9	5,857	-0.51%
2021/07/05	61.1	29.51	110	29.68	29.30	-48.9	6,148	-0.80%	大賣/
2021/07/02	74	29.76	36	29.45	29.55	38	6,175	0.62%
2021/07/01	310	29.86	184.2	29.79	29.85	125.8	6,254	2.01%	大買/大賣/鉅額交易
2021/06/30	58	28.30	106	28.28	28.80	-48	6,047	-0.79%	大賣/
2021/06/29	141	28.11	75	27.66	27.20	66	6,318	1.04%	大買/
2021/06/28	35	27.46	35.1	27.36	28.30	0	6,628	0.00%
2021/06/25	38	26.01	62	26.46	25.75	-24	6,822	-0.35%
2021/06/24	36.3	26.22	35	26.46	26.25	1.3	7,012	0.02%
2021/06/23	2	24.75	3	24.90	24.70	-1	7,335	-0.01%
2021/06/22	0.1	24.75	104	24.72	24.70	-104	7,768	-1.34%	大賣/鉅額交易
2021/06/21	30	24.73	108	24.65	24.40	-78	8,317	-0.94%	大賣/
2021/06/18	31	25.99	26	25.65	25.60	5	8,420	0.06%
2021/06/17	2	26.00	1	26.00	26.15	1	8,408	0.01%
2021/06/16	99	26.77	15.1	26.36	25.85	84	8,407	1.00%
2021/06/15	5	25.83	20	25.99	26.45	-15	8,320	-0.18%
2021/06/11	22	25.32	18	25.64	25.05	4	8,272	0.05%
2021/06/10	6	24.93	6	24.95	24.95	0	8,261	0.00%
2021/06/09	4	24.85	5	24.96	24.75	-1	8,295	-0.01%
2021/06/08	7	25.33	4	25.03	25.15	3	8,330	0.04%
2021/06/07	25	24.55	72	25.09	25.55	-47	8,492	-0.55%
2021/06/04	7	25.99	19	25.72	25.60	-12	8,543	-0.14%
2021/06/03	76.2	26.88	29	27.13	26.75	47.2	8,651	0.55%
2021/06/02	13	25.83	19	26.11	25.75	-6	8,529	-0.07%
2021/06/01	25	26.01	8	25.93	26.40	17	8,514	0.20%
2021/05/31	15	25.90	26.1	26.01	25.85	-11.1	8,491	-0.13%
2021/05/28	21.1	25.71	25	25.30	25.55	-4	8,410	-0.05%
2021/05/27	15	24.64	15	24.77	24.35	0	8,353	0.00%
2021/05/26	17.1	24.82	39	24.92	25.10	-22	8,344	-0.26%
2021/05/25	33.1	25.09	17	24.84	24.65	16.1	8,444	0.19%
2021/05/24	15	24.44	8	24.47	24.35	7	8,430	0.08%
2021/05/21	24	23.95	0	0.00	23.75	24	8,451	0.28%
2021/05/20	4	22.91	1	22.80	22.75	3	8,478	0.04%
2021/05/19	19	23.76	10	23.27	23.50	9	8,492	0.11%
2021/05/18	1	23.10	82	22.70	23.15	-81	8,457	-0.96%
2021/05/17	19	22.02	37.3	21.53	21.05	-18.3	8,409	-0.22%
2021/05/14	68	24.40	37	24.62	23.35	31	8,352	0.37%
2021/05/13	133	23.87	11	23.45	23.70	122	8,308	1.47%	大買/鉅額交易
2021/05/12	7	23.80	37.3	23.73	22.95	-30.3	8,194	-0.37%
2021/05/11	45.4	26.25	27.2	27.06	25.50	18.3	8,109	0.23%
2021/05/10	48	27.87	10.5	27.98	27.90	37.5	8,023	0.47%
2021/05/07	21.1	28.90	5	29.00	28.55	16.1	7,963	0.20%
2021/05/06	16.3	28.97	31	28.10	27.65	-14.7	7,903	-0.19%
2021/05/05	26.2	28.75	39	29.18	28.60	-12.8	7,833	-0.16%
2021/05/04	25	26.71	158	26.58	27.05	-133	7,741	-1.72%	大賣/鉅額交易
2021/05/03	23	29.70	30.1	29.85	29.30	-7.1	7,636	-0.09%
2021/04/29	61.1	29.33	36.2	29.65	30.75	24.9	7,562	0.33%
2021/04/28	117.2	29.68	95	29.22	29.30	22.2	7,377	0.30%	大買/
2021/04/27	188.2	33.41	258	32.77	31.55	-69.8	7,199	-0.97%	大買/大賣/
2021/04/26	35.2	31.69	12	32.30	32.70	23.2	6,846	0.34%
2021/04/23	38	29.23	11	29.11	29.75	27	6,801	0.40%
2021/04/22	118	30.77	17	30.02	28.50	101	6,805	1.48%	大買/鉅額交易
2021/04/21	30	30.83	4	30.95	31.10	26	6,755	0.38%
2021/04/20	42	31.33	27	31.16	31.60	15	6,736	0.22%
2021/04/19	10.2	33.10	45	32.54	32.50	-34.8	6,724	-0.52%
2021/04/16	23.2	31.44	23	31.42	32.00	0.2	6,663	0.00%
2021/04/15	38	29.49	16	30.12	30.50	22	6,628	0.33%
2021/04/14	27	26.61	11	26.97	28.60	16	6,632	0.24%
2021/04/13	20	29.52	73	29.25	29.10	-53	6,592	-0.80%
2021/04/12	89	28.71	130	28.80	28.00	-41	6,507	-0.63%	大賣/
2021/04/09	122	30.07	157.1	29.92	31.00	-35.1	6,301	-0.56%	大買/大賣/
2021/04/08	13	29.00	25	29.20	29.50	-12	5,901	-0.20%
2021/04/07	27	26.53	67	26.28	26.85	-40	5,822	-0.69%
2021/04/06	22	23.79	51	24.16	24.45	-29	5,596	-0.52%
2021/04/01	86	21.56	98	21.87	22.25	-12	5,446	-0.22%
2021/03/31	166	20.15	156.1	20.28	20.25	10	5,007	0.20%	大買/大賣/
2021/03/30	255.1	19.04	154	18.76	19.55	101	4,458	2.27%	大買/大賣/鉅額交易
2021/03/29	269	17.87	192.2	17.92	17.80	76.8	4,024	1.91%	大買/大賣/
2021/03/26	174.2	17.34	259	17.18	17.30	-84.8	3,792	-2.24%	大買/大賣/
2021/03/25	376	16.25	309	16.28	16.50	67	3,391	1.98%	大買/大賣/
2021/03/24	267	16.29	158.3	16.29	16.75	108.7	2,956	3.68%	大買/大賣/鉅額交易
2021/03/23	176	15.30	51.3	15.25	15.25	124.7	2,400	5.19%	大買/鉅額交易
2021/03/22	0.1	14.50	0	15.05	14.65	0.1	2,273	0.01%
2021/03/19	5	14.73	4	14.75	14.70	1	2,405	0.04%
2021/03/18	0	0.00	2	14.55	14.55	-2	2,401	-0.08%
2021/03/17	3	14.52	2	14.50	14.55	1	2,409	0.04%
2021/03/16	29	14.51	18	14.66	14.30	11	2,424	0.45%
2021/03/15	31	14.89	26	14.73	14.75	5	2,395	0.21%
2021/03/12	49	15.08	23	15.02	15.00	26	2,361	1.10%
2021/03/11	34.5	15.13	31	15.21	15.15	3.5	2,360	0.15%
2021/03/10	35	14.89	114	14.77	15.00	-79	2,205	-3.58%	大賣/
2021/03/09	105	14.76	60	14.84	14.95	45	2,154	2.09%	大買/
2021/03/08	5	14.45	2	14.60	14.40	3	2,070	0.15%
2021/03/05	5	14.33	6	14.44	14.30	-1	2,121	-0.05%
2021/03/04	3	14.30	10.2	14.39	14.20	-7.2	2,160	-0.33%
2021/03/03	1	14.15	9	14.36	14.20	-8	2,194	-0.36%
2021/03/02	14	14.10	4	14.20	14.20	10	2,220	0.45%
2021/02/26	4	14.30	0	14.45	14.20	4	2,270	0.17%
2021/02/25	14.2	14.51	20	14.39	14.25	-5.8	2,295	-0.25%
2021/02/24	0	0.00	2	14.50	14.10	-2	2,194	-0.09%
2021/02/23	11	14.44	1	14.50	14.10	10	2,186	0.46%
2021/02/22	23	14.22	42	14.20	14.25	-19	2,161	-0.88%
2021/02/19	6	13.63	2	14.20	14.30	4	2,207	0.18%
2021/02/18	11	13.40	0	13.40	13.35	11	2,229	0.49%
2021/02/17	0	0.00	0.3	13.15	13.10	-0.3	2,252	-0.01%
2021/02/05	0.2	12.90	0	0.00	12.95	0.2	2,283	0.01%
2021/02/01	1	12.30	0	0.00	12.45	1	2,922	0.03%
2021/01/29	1	12.70	0	0.00	12.55	1	3,195	0.03%
2021/01/28	1	12.75	1	12.95	12.60	0	4,086	0.00%
2021/01/27	3	12.88	2	12.98	12.85	1	4,600	0.02%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/22	4	12.64	3	12.65	12.65	1	5,486	0.02%
2021/01/21	0	0.00	19	12.63	12.60	-19	5,582	-0.34%
2021/01/20	4	12.96	1	12.95	12.75	3	5,854	0.05%
2021/01/19	0	0.00	1.1	13.50	13.45	-1.1	5,976	-0.02%
2021/01/18	6.2	13.31	1	13.10	13.30	5.2	6,006	0.09%
2021/01/15	5	13.52	11	13.44	13.40	-6	6,041	-0.10%
2021/01/14	2	14.00	3	14.00	13.95	-1	6,151	-0.02%
2021/01/13	17	14.04	11	14.07	14.05	6	6,374	0.09%
2021/01/12	7	13.96	9	14.03	13.90	-2	6,419	-0.03%
2021/01/11	15	13.91	4	13.90	13.85	11	6,416	0.17%
2021/01/08	45	14.43	76	14.21	14.10	-31	6,412	-0.48%
2021/01/07	69	14.61	48	14.60	14.60	21	6,405	0.33%
2021/01/06	0	0.00	21	14.33	14.25	-21	6,363	-0.33%
2021/01/05	0	0.00	18	14.31	14.20	-18	6,405	-0.28%
2021/01/04	20	14.18	30	14.10	14.15	-10	6,397	-0.16%
2020/12/31	20	14.15	23	14.24	14.25	-3	6,393	-0.05%
2020/12/30	17	14.25	23	14.26	14.20	-6	6,387	-0.09%
2020/12/29	27	13.93	12	13.91	13.95	15	6,348	0.24%
2020/12/28	4	13.89	9	13.85	13.85	-5	6,350	-0.08%
2020/12/25	2	13.95	1	13.95	13.95	1	6,337	0.02%
2020/12/24	6	14.13	8	14.15	14.05	-2	6,337	-0.03%
2020/12/23	3	13.95	1	14.00	14.00	2	6,313	0.03%
2020/12/22	1	14.15	53	14.10	14.00	-52	6,369	-0.82%
2020/12/21	6	13.98	44	13.90	13.90	-38	6,411	-0.59%
2020/12/18	9	13.97	1	14.30	14.00	8	6,538	0.12%
2020/12/17	19	14.32	7	14.15	14.10	12	6,596	0.18%
2020/12/16	72	14.35	4	14.45	14.50	68	6,703	1.01%
2020/12/15	64	14.58	32	14.65	14.40	32	7,117	0.45%
2020/12/14	3	13.70	6	13.89	14.05	-3	7,329	-0.04%
2020/12/11	4	14.05	7	13.71	13.75	-3	7,491	-0.04%
2020/12/10	1	14.05	10	14.03	14.10	-9	7,484	-0.12%
2020/12/09	3	14.00	0	0.00	14.00	3	7,495	0.04%
2020/12/08	1	14.10	3	13.98	14.05	-2	7,604	-0.03%
2020/12/07	13	13.88	14	13.91	13.80	-1	7,638	-0.01%
2020/12/04	2	14.28	7	14.36	14.20	-5	7,695	-0.06%
2020/12/03	50	14.31	146	14.10	14.15	-96	7,904	-1.21%	大賣/
2020/12/02	93	14.54	102	14.63	14.35	-9	7,899	-0.11%	大賣/
2020/12/01	154	15.34	160	15.09	15.00	-6	7,833	-0.08%	大買/大賣/
2020/11/30	94	15.05	110	15.15	15.15	-16	7,773	-0.21%	大賣/
2020/11/27	8	15.00	21	15.10	14.95	-13	7,739	-0.17%
2020/11/26	52	14.95	58	14.86	14.85	-6	7,762	-0.08%
2020/11/25	22	14.88	9	14.95	14.75	13	7,755	0.17%
2020/11/24	39	14.72	29	14.89	14.95	10	7,703	0.13%
2020/11/23	29	14.67	11	14.70	14.65	18	7,672	0.23%
2020/11/20	35	14.60	35	14.55	14.60	0	7,735	0.00%
2020/11/19	39	14.70	31	14.63	14.65	8	7,724	0.10%
2020/11/18	89	14.92	70	14.82	14.75	19	7,784	0.24%
2020/11/17	51	14.26	30	14.39	14.40	21	7,713	0.27%
2020/11/16	55	14.38	12	14.33	14.30	43	7,672	0.56%
2020/11/13	53	14.52	20	14.40	14.35	33	7,645	0.43%
2020/11/12	20	14.44	19	14.41	14.40	1	7,630	0.01%
2020/11/11	70	14.72	46	14.86	14.50	24	7,551	0.32%
2020/11/10	57	14.88	108.3	14.94	14.85	-51.3	7,428	-0.69%	大賣/
2020/11/09	194	15.87	151	15.81	15.80	43	7,229	0.59%	大買/大賣/
2020/11/06	288	15.56	285	15.61	15.70	3	7,029	0.04%	大買/大賣/
2020/11/05	372	15.89	348	15.91	15.65	24	6,789	0.35%	大買/大賣/
2020/11/04	279	15.12	246	15.06	15.05	33	5,918	0.56%	大買/大賣/
2020/11/03	47	14.88	95	14.87	15.00	-48	5,408	-0.89%
2020/11/02	228	13.13	237.3	13.16	13.65	-9.3	5,012	-0.18%	大買/大賣/
2020/10/30	365	13.43	372	13.40	13.00	-7	4,919	-0.14%	大買/大賣/
2020/10/29	123	12.96	137	12.99	13.05	-14	4,654	-0.30%	大買/大賣/
2020/10/28	146	13.24	65	13.24	13.25	81	4,634	1.75%	大買/
2020/10/27	25	12.80	36	12.76	12.90	-11	4,410	-0.25%
2020/10/26	0	0.00	9	12.27	12.55	-9	4,268	-0.21%
2020/10/23	16	12.30	13	12.36	12.20	3	4,246	0.07%
2020/10/22	33	12.59	35	12.68	12.45	-2	4,241	-0.05%
2020/10/21	67	12.64	79	12.76	12.80	-12	4,126	-0.29%
2020/10/20	15	12.15	20	12.12	12.05	-5	3,965	-0.13%
2020/10/19	6	11.87	1	11.90	11.80	5	4,078	0.12%
2020/10/16	10	11.86	38	11.74	11.80	-28	4,098	-0.68%
2020/10/15	24	12.14	14	12.08	11.95	10	4,113	0.24%
2020/10/14	5	11.98	3	12.05	12.05	2	4,144	0.05%
2020/10/13	17	12.06	22	12.15	11.90	-5	4,324	-0.12%
2020/10/12	4	11.74	3	11.68	11.60	1	4,653	0.02%
2020/10/08	0	0.00	4	11.90	11.85	-4	4,772	-0.08%
2020/10/07	6	11.83	17	11.82	11.75	-11	4,846	-0.23%
2020/10/06	6	11.92	32	11.79	11.90	-26	4,917	-0.53%
2020/10/05	17	11.79	1	11.80	11.80	16	4,908	0.33%
2020/09/29	10	11.65	1	11.45	11.40	9	4,901	0.18%
2020/09/28	6	11.26	5	11.38	11.35	1	4,895	0.02%
2020/09/25	27	11.14	48	10.99	11.10	-21	4,877	-0.43%
2020/09/24	12	11.43	38	11.34	11.30	-26	4,819	-0.54%
2020/09/23	29	12.04	8	12.22	12.10	21	4,745	0.44%
2020/09/22	33	12.07	8	12.07	12.00	25	4,606	0.54%
2020/09/21	65	12.43	27	12.41	12.40	38	4,535	0.84%
2020/09/18	172.3	13.04	146	12.92	12.55	26.3	4,416	0.59%	大買/大賣/
2020/09/17	74	12.56	68	12.64	12.65	6	3,984	0.15%
2020/09/16	38	11.87	53	11.92	11.85	-15	3,638	-0.41%
2020/09/15	4	11.48	4	11.36	11.40	0	3,504	0.00%
2020/09/14	11	11.60	16	11.52	11.50	-5	3,490	-0.14%
2020/09/11	19	11.90	37	11.81	11.45	-18	3,461	-0.52%
2020/09/10	24	11.49	6	11.61	11.45	18	3,352	0.54%
2020/09/09	38	11.70	106	11.93	11.90	-68	3,313	-2.05%	大賣/
2020/09/08	153	12.11	107	12.07	12.20	46	3,240	1.42%	大買/大賣/
2020/09/07	13	11.31	8	11.41	11.20	5	3,010	0.17%
2020/09/04	9	10.94	10	10.99	11.20	-1	3,040	-0.03%
2020/09/03	5	11.10	5	11.15	11.10	0	3,028	0.00%
2020/09/02	35	11.34	19	11.30	11.30	16	3,017	0.53%
2020/09/01	58	11.28	22	11.27	11.45	36	3,040	1.18%
2020/08/31	11	10.95	22	11.05	10.95	-11	2,997	-0.37%
2020/08/28	0	0.00	12	10.77	10.85	-12	2,962	-0.41%
2020/08/27	9	11.02	10	10.88	10.85	-1	2,945	-0.03%
2020/08/26	11	11.30	4	11.09	11.05	7	2,921	0.24%
2020/08/25	2	10.90	4	11.08	11.00	-2	2,826	-0.07%
2020/08/24	47	11.16	45	11.03	11.05	2	2,804	0.07%
2020/08/21	1	10.85	24	10.85	10.80	-23	2,704	-0.85%
2020/08/20	0	0.00	2	10.55	10.20	-2	2,651	-0.08%
2020/08/19	8	10.73	0	0.00	10.65	8	2,634	0.30%
2020/08/18	21	10.90	11	10.91	10.85	10	2,640	0.38%
2020/08/17	1	10.75	9	10.69	10.75	-8	2,600	-0.31%
2020/08/14	9	10.37	4	10.44	10.50	5	2,571	0.19%
2020/08/13	1	10.40	0	0.00	10.30	1	2,558	0.04%
2020/08/12	6	10.55	1	10.55	10.45	5	2,546	0.20%
2020/08/11	4	10.65	8	10.62	10.40	-4	2,532	-0.16%
2020/08/10	5	10.29	6	10.25	10.35	-1	2,488	-0.04%
2020/08/07	4	10.33	5	10.43	10.30	-1	2,461	-0.04%
2020/08/06	10	10.54	9	10.29	10.35	1	2,451	0.04%
2020/08/05	13	10.56	9	10.66	10.50	4	2,423	0.17%
2020/08/04	22	10.70	16	10.78	10.50	6	2,400	0.25%
2020/08/03	24	10.58	22	10.43	10.45	2	2,275	0.09%
2020/07/31	13	10.08	14	10.24	10.20	-1	2,190	-0.05%
2020/07/30	0	0.00	1	9.62	9.51	-1	2,126	-0.05%
2020/07/29	6	9.66	2	9.55	9.44	4	2,119	0.19%
2020/07/28	2	9.59	10	9.54	9.31	-8	2,102	-0.38%
2020/07/27	17	10.03	12	10.11	9.98	5	2,051	0.24%
2020/07/24	9	10.84	6	10.74	10.30	3	2,014	0.15%
2020/07/23	10	10.99	3	10.97	11.00	7	1,936	0.36%
2020/07/22	0	0.00	13.2	10.21	10.45	-13.2	1,763	-0.75%
2020/07/21	10	10.45	0	0.00	10.25	10	1,720	0.58%
2020/07/20	12	10.43	2	10.30	10.30	10	1,680	0.59%
2020/07/17	115	11.55	81	11.72	10.90	34	1,612	2.11%	大買/
2020/07/16	210.2	11.57	226.4	11.71	12.10	-16.2	1,402	-1.16%	大買/大賣/
2020/07/15	9	10.66	28	10.42	11.00	-19	985	-1.93%
2020/07/14	62	10.39	28	10.42	10.00	34	854	3.98%
2020/07/13	4	9.75	5	9.95	10.25	-1	765	-0.13%
2020/07/10	0	0.00	11	9.32	9.35	-11	685	-1.61%
2020/07/09	0	0.00	3	9.61	9.45	-3	679	-0.44%
2020/07/08	0	0.00	6	9.48	9.40	-6	659	-0.91%
2020/07/07	0	0.00	1	9.45	9.45	-1	654	-0.15%
2020/07/06	12	9.54	0	0.00	9.48	12	644	1.86%
2020/07/03	13	9.49	4	9.45	9.47	9	634	1.42%
2020/07/02	4	9.48	0	0.00	9.43	4	625	0.64%
2020/07/01	5	9.45	0	0.00	9.43	5	612	0.82%
2020/06/24	0.1	9.55	0	0.00	9.43	0.1	591	0.01%
2020/06/23	0	0.00	4	9.71	9.45	-4	580	-0.69%
2020/06/22	17	9.66	49	9.63	9.65	-32	566	-5.65%
2020/06/19	1	9.24	0	0.00	9.25	1	518	0.19%
2020/06/18	0	0.00	1	9.44	9.44	-1	511	-0.20%
2020/06/17	2	9.48	2	9.55	9.44	0	493	0.00%
2020/06/16	6	9.42	0	0.00	9.33	6	478	1.25%
2020/06/15	37	9.42	23	9.43	9.30	14	466	3.00%
2020/06/12	1	8.97	15	8.92	8.95	-14	433	-3.23%
2020/06/11	46	9.37	8	9.17	9.13	38	428	8.86%
2020/06/08	5	9.45	10	9.31	9.04	-5	361	-1.38%
2020/06/05	7	8.65	0	0.00	8.91	7	298	2.35%
2020/05/26	1	8.20	8	8.25	8.20	-7	277	-2.52%
2020/05/25	8	8.01	0	0.00	8.32	8	269	2.97%
2020/01/30	1	9.01	0	0.00	9.03	1	108	0.93%
2020/01/06	0	0.00	0.2	9.10	9.10	-0.2	103	-0.23%
2019/12/31	0.2	9.09	0	0.00	9.09	0.2	95	0.18%
2019/12/03	0	0.00	1	9.03	9.05	-1	104	-0.96%
2019/11/22	0	9.08	0	0.00	9.04	0	116	0.04%
2019/11/21	1	9.07	0	0.00	9.05	1	116	0.86%
2019/11/06	8	9.20	8	9.20	9.18	0	266	0.00%
2019/11/05	0.1	9.20	0	0.00	9.18	0.1	261	0.04%
2019/10/31	0	0.00	1	9.24	9.23	-1	263	-0.38%
2019/10/14	0	0.00	1	9.18	9.19	-1	414	-0.24%
2019/09/11	1	9.28	0	0.00	9.27	1	414	0.24%
2019/09/10	0	0.00	1	9.36	9.33	-1	414	-0.24%
2019/09/06	1	9.28	0	0.00	9.27	1	415	0.24%
2019/08/13	1	9.63	0	0.00	9.65	1	408	0.24%
2019/08/12	28	9.82	28	9.80	9.62	0	406	0.00%
2019/08/06	0	0.00	1	9.57	9.56	-1	292	-0.34%
2019/07/30	0	0.00	1	9.64	9.63	-1	305	-0.33%
2019/07/24	0	0.00	1	9.74	9.74	-1	319	-0.31%
2019/07/23	9	9.76	8	9.85	9.68	1	304	0.33%
2019/07/11	1	9.68	0	0.00	9.68	1	189	0.53%
2019/07/09	0	9.69	0	0.00	9.67	0	191	0.02%
2019/06/13	0	0.00	3	9.60	9.58	-3	239	-1.25%
2019/06/12	0	0.00	1	9.63	9.61	-1	252	-0.40%
2019/06/05	0	0.00	1	9.73	9.69	-1	360	-0.28%
2019/05/24	0	0.00	6	9.58	9.55	-6	364	-1.64%
2019/05/16	6	9.83	0	0.00	9.81	6	363	1.65%
2019/05/14	3	9.93	1	9.90	9.82	2	353	0.57%
2019/05/10	0	0.00	7	9.69	9.68	-7	327	-2.14%
2019/05/09	0	0.00	7	9.77	9.77	-7	325	-2.15%
2019/04/29	0	0.00	2	9.97	9.98	-2	299	-0.67%
2019/04/25	1	9.99	0	0.00	9.99	1	296	0.34%
2019/04/11	0	0.00	1	10.15	10.20	-1	347	-0.29%
2019/04/08	0	0.00	2	10.25	10.20	-2	344	-0.58%
2019/04/02	0	0.00	7	10.20	10.20	-7	339	-2.06%
2019/03/29	0	0.00	1	10.25	10.25	-1	335	-0.30%
2019/03/25	1	10.20	38	10.16	10.25	-37	332	-11.11%
2019/03/22	3	10.25	1	10.25	10.30	2	327	0.61%
2019/03/21	10	10.25	0	0.00	10.20	10	316	3.16%
2019/03/15	12.1	10.40	4	10.30	10.30	8.1	301	2.70%
2019/03/14	47	10.70	0	0.00	10.55	47	289	16.26%
2019/03/12	0	0.00	7	10.20	10.20	-7	197	-3.55%
2019/02/20	1	9.97	0	0.00	9.99	1	207	0.48%
2019/02/18	0	0.00	1	9.99	9.96	-1	321	-0.31%
2019/02/13	1	9.86	0	0.00	9.90	1	401	0.25%
2019/01/11	4	9.82	4	9.85	9.91	0	422	0.00%
2019/01/08	0	10.10	0	0.00	10.10	0	417	0.00%
2019/01/04	0	0.00	9	10.10	10.10	-9	409	-2.20%
2018/12/28	0	0.00	3	9.94	9.90	-3	382	-0.78%
2018/12/27	0	0.00	3	9.91	9.96	-3	384	-0.78%
2018/11/26	0	9.80	0	0.00	9.78	0	404	0.00%
2018/11/21	0	0.00	3	9.82	9.85	-3	406	-0.74%
2018/11/20	2	9.80	0	0.00	9.79	2	410	0.49%
2018/11/19	0	10.00	23	9.93	9.94	-23	408	-5.62%
2018/11/16	41	10.39	1	10.50	10.10	40	399	10.02%
2018/11/15	0	0.00	1	10.15	10.15	-1	326	-0.31%
2018/11/14	3	10.08	2	10.20	9.94	1	287	0.35%
2018/11/13	3	9.82	1	9.85	9.94	2	267	0.75%
2018/11/12	6	9.92	0	0.00	9.90	6	252	2.37%
2018/10/12	0	0.00	1	9.28	9.30	-1	243	-0.41%
2018/09/10	0	0.00	6	10.05	10.05	-6	238	-2.51%
2018/08/30	0	0.00	3	10.60	10.65	-3	330	-0.91%
2018/08/29	3	10.53	0	0.00	10.60	3	334	0.90%
2018/08/17	0	0.00	1	10.60	10.60	-1	317	-0.32%
2018/08/16	1	10.50	0	0.00	10.55	1	310	0.32%
2018/08/15	1	10.30	0	0.00	10.40	1	300	0.33%
2018/08/14	12	10.48	12	10.46	10.40	0	295	0.00%
2018/07/20	0	0.00	1	10.15	10.10	-1	268	-0.37%
2018/07/16	0	0.00	3	10.10	10.10	-3	276	-1.09%
2018/07/10	0.1	10.05	0	0.00	10.05	0.1	288	0.03%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/06/13	11	10.57	10	10.59	10.35	1	454	0.22%
2018/06/08	1	10.25	0	0.00	10.25	1	354	0.28%
2018/06/07	0	0.00	20	10.25	10.30	-20	358	-5.57%
2018/06/05	1	10.20	0	0.00	10.20	1	349	0.29%
2018/05/31	1	10.15	0	0.00	10.15	1	348	0.29%
2018/05/11	0.2	10.45	0	0.00	10.45	0.2	362	0.06%
2018/04/30	0	10.40	0	0.00	10.40	0	377	0.00%
2018/04/20	3	10.50	3	10.60	10.65	0	399	0.00%
2018/04/11	0	0.00	2	10.80	10.65	-2	612	-0.33%
2018/04/09	4	10.55	19	10.79	10.80	-15	604	-2.48%
2018/04/02	5	10.65	0	0.00	10.65	5	510	0.98%
2018/03/31	0	0.00	3	10.65	10.65	-3	507	-0.59%
2018/03/30	13	10.80	0	0.00	10.70	13	507	2.56%
2018/03/26	0	0.00	9	10.55	10.55	-9	457	-1.97%
2018/03/23	0	0.00	2	10.60	10.55	-2	457	-0.44%
2018/03/21	0	10.65	0	0.00	10.70	0	453	0.00%
2018/02/22	4	10.65	0	0.00	10.80	4	535	0.75%
2018/02/21	0	0.00	1	10.65	10.65	-1	540	-0.18%
2018/02/12	1	10.45	0	0.00	10.45	1	540	0.18%
2018/02/07	0	0.00	0.1	10.75	10.70	-0.1	540	-0.02%
2018/02/06	0	0.00	11	10.53	10.55	-11	548	-2.01%
2018/01/29	0	0.00	1	11.75	11.70	-1	556	-0.18%
2018/01/26	0.3	11.75	0	0.00	11.80	0.3	557	0.05%
2018/01/22	0	0.00	3	11.80	11.80	-3	610	-0.49%
2018/01/16	0	0.00	10	12.00	11.95	-10	637	-1.57%
2018/01/12	2	11.95	0	0.00	11.85	2	677	0.30%
2018/01/11	3	12.30	0	0.00	12.20	3	690	0.43%
2018/01/10	10	11.85	0	0.00	11.90	10	579	1.72%
2018/01/08	6	12.35	0	0.00	12.20	6	760	0.79%
2018/01/05	1	12.10	10	12.10	12.20	-9	802	-1.12%