華城 (1519)-新光-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.6	554.64	28.1	549.47	568.00	-13.5	3,926	-0.34%
2025/01/21	8.2	515.56	12.2	517.46	522.00	-4	3,852	-0.10%
2025/01/20	16	511.25	13.1	509.92	511.00	3	3,865	0.08%
2025/01/17	17.1	493.53	17	497.38	501.00	0.1	3,899	0.00%
2025/01/16	12.2	495.83	15.4	492.96	501.00	-3.2	3,963	-0.08%
2025/01/15	13	487.88	12.6	489.08	482.00	0.4	4,009	0.01%
2025/01/14	13.6	487.90	12	490.67	488.00	1.6	3,986	0.04%
2025/01/13	27.5	489.64	25	484.64	484.00	2.5	3,985	0.06%
2025/01/10	13.9	507.81	15.1	503.96	505.00	-1.2	3,964	-0.03%
2025/01/09	12.2	525.01	13.5	522.23	516.00	-1.2	3,907	-0.03%
2025/01/08	13	539.61	7	542.57	535.00	6	3,929	0.15%
2025/01/07	8	543.87	8.2	542.77	541.00	-0.1	3,955	0.00%
2025/01/06	6	545.51	9	547.68	544.00	-3	3,997	-0.08%
2025/01/03	9	543.56	8.1	544.57	538.00	0.9	4,034	0.02%
2025/01/02	28.2	550.08	22.2	546.78	544.00	6	4,082	0.15%
2024/12/31	8.2	559.23	9.1	564.02	563.00	-0.9	4,080	-0.02%
2024/12/30	16.2	559.72	41.2	559.00	558.00	-25	4,081	-0.61%
2024/12/27	19	540.63	8	540.63	537.00	11	4,062	0.27%
2024/12/26	4.3	548.84	16	549.94	546.00	-11.8	4,158	-0.28%
2024/12/25	8	544.25	10	544.01	546.00	-2	4,259	-0.05%
2024/12/24	2.1	539.24	3.1	544.00	538.00	-1	4,356	-0.02%
2024/12/23	19.4	543.22	8	551.75	539.00	11.4	4,431	0.26%
2024/12/20	25.2	544.36	16.2	548.83	544.00	9	4,484	0.20%
2024/12/19	10.7	544.56	8	546.50	545.00	2.7	4,571	0.06%
2024/12/18	9.1	542.46	10	540.42	549.00	-0.9	4,633	-0.02%
2024/12/17	12.2	522.84	9	526.44	524.00	3.2	4,683	0.07%
2024/12/16	1.2	521.31	3.1	520.35	518.00	-1.9	4,774	-0.04%
2024/12/13	6.2	530.10	8	532.37	529.00	-1.9	4,762	-0.04%
2024/12/12	10.2	533.00	8.2	534.46	531.00	2	4,779	0.04%
2024/12/11	13.9	542.10	7.1	544.40	536.00	6.9	4,804	0.14%
2024/12/10	5.1	565.72	2.1	569.82	563.00	3	4,789	0.06%
2024/12/09	4.1	570.54	6.2	565.18	573.00	-2.1	4,846	-0.04%
2024/12/06	8.3	569.03	7	566.57	558.00	1.3	4,901	0.03%
2024/12/05	8.2	575.59	8.1	573.42	567.00	0.1	4,958	0.00%
2024/12/04	9.3	576.28	6.2	577.89	572.00	3.1	5,002	0.06%
2024/12/03	6.2	581.92	11.5	585.19	590.00	-5.3	4,998	-0.11%
2024/12/02	4.4	564.23	7	566.44	566.00	-2.6	4,990	-0.05%
2024/11/29	8.2	539.49	7	543.86	550.00	1.2	5,039	0.02%
2024/11/28	8.3	539.72	6	543.64	543.00	2.2	5,093	0.04%
2024/11/27	4	558.98	7.1	555.78	553.00	-3.1	5,079	-0.06%
2024/11/26	8	559.01	5	561.00	560.00	3	5,094	0.06%
2024/11/25	14.3	559.47	8.2	561.85	568.00	6.1	5,117	0.12%
2024/11/22	18.1	558.32	15	556.80	551.00	3.1	5,150	0.06%
2024/11/21	5.5	561.61	5.1	558.84	555.00	0.4	5,163	0.01%
2024/11/20	10.9	559.39	7.8	562.19	564.00	3.1	5,261	0.06%
2024/11/19	4.1	580.27	5.3	580.59	578.00	-1.3	5,319	-0.02%
2024/11/18	15.5	583.86	8	588.20	571.00	7.5	5,380	0.14%
2024/11/15	14	631.28	11	629.44	624.00	3	5,345	0.06%
2024/11/14	19.1	644.97	28.3	641.93	630.00	-9.2	5,413	-0.17%
2024/11/13	25.9	646.88	14.8	643.17	634.00	11.1	5,462	0.20%
2024/11/12	19.2	653.94	32.5	656.93	667.00	-13.3	5,506	-0.24%
2024/11/11	14.2	634.74	34.4	640.18	645.00	-20.1	5,529	-0.36%
2024/11/08	12	620.33	10	624.20	620.00	2	5,575	0.04%
2024/11/07	17.1	607.10	23.6	601.93	615.00	-6.5	5,655	-0.12%
2024/11/06	12.5	593.74	8.5	591.55	584.00	3.9	5,657	0.07%
2024/11/05	13.3	583.82	21.4	588.31	599.00	-8.1	5,756	-0.14%
2024/11/04	13.7	547.87	12	550.67	560.00	1.7	5,796	0.03%
2024/11/01	6.1	555.25	10.1	557.80	559.00	-3.9	5,873	-0.07%
2024/10/30	8.1	548.50	9.1	549.99	548.00	-1	5,903	-0.02%
2024/10/29	17.1	560.35	15	555.67	547.00	2.1	5,953	0.04%
2024/10/28	10.3	569.39	9	569.11	573.00	1.3	5,989	0.02%
2024/10/25	14	586.50	13	587.38	586.00	1	6,039	0.02%
2024/10/24	27	587.07	21.1	582.92	578.00	5.8	6,071	0.10%
2024/10/23	18.2	603.84	20.1	602.76	604.00	-1.8	6,093	-0.03%
2024/10/22	16.1	595.14	10	588.33	586.00	6.1	6,065	0.10%
2024/10/21	5.1	618.01	2.2	619.09	614.00	2.9	6,053	0.05%
2024/10/18	9.1	612.45	9	615.11	618.00	0.1	6,101	0.00%
2024/10/17	7.1	617.29	15	616.20	613.00	-8	6,142	-0.13%
2024/10/16	16	611.13	13	613.62	612.00	3	6,205	0.05%
2024/10/15	25.2	612.54	18.1	612.10	612.00	7.1	6,252	0.11%
2024/10/14	18	610.78	22.1	609.74	615.00	-4.1	6,295	-0.06%
2024/10/11	21.5	611.27	13.2	611.00	601.00	8.3	6,309	0.13%
2024/10/09	9.1	624.24	12.1	621.06	615.00	-3	6,385	-0.05%
2024/10/08	27.6	626.47	13.1	620.78	617.00	14.5	6,420	0.23%
2024/10/07	29.2	653.30	37.4	652.52	654.00	-8.2	6,459	-0.13%
2024/10/04	26.1	631.95	27.2	632.91	631.00	-1.1	6,459	-0.02%
2024/10/01	38.1	637.63	41	639.59	649.00	-2.9	6,503	-0.04%
2024/09/30	43.4	647.96	23.2	643.70	629.00	20.2	6,442	0.31%
2024/09/27	38.2	669.31	30.4	670.01	660.00	7.8	6,319	0.12%
2024/09/26	42.1	673.74	44.3	674.10	678.00	-2.2	6,196	-0.04%
2024/09/25	36.1	635.53	36.5	638.11	648.00	-0.4	6,047	-0.01%
2024/09/24	28.3	636.07	28.1	637.28	635.00	0.2	5,943	0.00%
2024/09/23	33.2	637.60	36.5	637.81	650.00	-3.3	5,856	-0.06%
2024/09/20	20.9	617.92	25.4	624.20	606.00	-4.6	5,724	-0.08%
2024/09/19	36.4	627.48	31	627.51	622.00	5.3	5,613	0.09%
2024/09/18	44.1	611.16	50.4	605.49	622.00	-6.3	5,484	-0.11%
2024/09/16	11.1	570.48	14	570.93	577.00	-2.9	5,342	-0.05%
2024/09/13	27.1	567.75	22	570.14	569.00	5.1	5,310	0.10%
2024/09/12	28	563.92	30.2	566.40	573.00	-2.2	5,274	-0.04%
2024/09/11	20.1	546.51	19.1	549.31	552.00	1	5,417	0.02%
2024/09/10	18.3	540.55	18	540.72	540.00	0.3	5,601	0.01%
2024/09/09	17.3	547.72	16.3	551.62	552.00	1	5,768	0.02%
2024/09/06	17.6	574.22	16.1	574.77	558.00	1.5	5,899	0.02%
2024/09/05	17.8	594.15	13.2	589.73	580.00	4.6	5,966	0.08%
2024/09/04	15.3	602.02	11.1	602.31	600.00	4.2	6,079	0.07%
2024/09/03	11.4	647.62	11.7	644.31	631.00	-0.3	6,197	-0.01%
2024/09/02	43.4	678.46	48.1	670.03	652.00	-4.7	6,198	-0.08%
2024/08/30	29.3	665.99	14.1	668.35	667.00	15.1	6,147	0.25%
2024/08/29	11.5	670.43	14.2	672.19	676.00	-2.7	6,141	-0.04%
2024/08/28	9.2	669.34	4	669.01	665.00	5.2	6,168	0.08%
2024/08/27	14.1	672.46	18.1	673.11	680.00	-4	6,357	-0.06%
2024/08/26	25.5	680.54	24.3	676.66	663.00	1.2	6,415	0.02%
2024/08/23	23	674.26	29.3	672.68	691.00	-6.3	6,413	-0.10%
2024/08/22	63.9	702.16	52.4	701.31	677.00	11.5	6,399	0.18%
2024/08/21	30.8	709.22	30.4	707.83	704.00	0.3	6,405	0.01%
2024/08/20	35.1	695.38	37.5	697.15	694.00	-2.5	6,405	-0.04%
2024/08/19	30.3	687.05	24.2	686.99	685.00	6.1	6,434	0.10%
2024/08/16	28.4	688.41	34.1	691.35	697.00	-5.7	6,515	-0.09%
2024/08/15	26.4	675.96	23.2	659.31	656.00	3.1	6,492	0.05%
2024/08/14	33.7	693.97	28.2	683.36	673.00	5.5	6,489	0.09%
2024/08/13	30.4	676.34	28.9	679.64	692.00	1.4	6,467	0.02%
2024/08/12	22.9	671.41	28	669.95	687.00	-5.2	6,473	-0.08%
2024/08/09	40.9	631.44	41.2	633.98	632.00	-0.4	6,487	-0.01%
2024/08/08	38.2	595.00	32.2	594.69	594.00	6	6,508	0.09%
2024/08/07	34.9	608.34	36	610.93	624.00	-1.2	6,616	-0.02%
2024/08/06	30	598.98	28.6	599.54	588.00	1.4	6,598	0.02%
2024/08/05	33.5	614.75	34.9	618.30	604.00	-1.3	6,624	-0.02%
2024/08/02	15.8	664.85	14.6	666.02	661.00	1.2	6,712	0.02%
2024/08/01	28.9	701.36	24.2	699.53	685.00	4.8	6,758	0.07%
2024/07/31	22.9	707.87	16.1	705.51	694.00	6.8	6,765	0.10%
2024/07/30	24.3	734.87	26.2	730.40	714.00	-1.9	6,830	-0.03%
2024/07/29	42.7	769.85	43.5	733.26	711.00	-0.8	6,874	-0.01%
2024/07/26	59.8	798.65	31.1	790.37	775.00	28.7	6,939	0.41%
2024/07/23	16.2	919.87	18.7	921.88	940.00	-2.5	6,977	-0.04%
2024/07/22	16.1	935.05	14.5	937.24	865.00	1.7	7,093	0.02%
2024/07/19	13.5	951.01	23.7	948.10	957.00	-10.2	7,173	-0.14%
2024/07/18	20.4	941.72	19.6	939.71	933.00	0.8	7,294	0.01%
2024/07/17	10.6	946.01	11.2	950.00	952.00	-0.5	7,408	-0.01%
2024/07/16	12.2	943.65	10.3	954.68	935.00	1.9	7,491	0.03%
2024/07/15	17.3	936.81	24.4	938.62	960.00	-7.1	7,614	-0.09%
2024/07/12	34.9	924.73	31.1	925.58	907.00	3.7	7,722	0.05%
2024/07/11	42.4	954.35	26.1	957.80	935.00	16.3	7,806	0.21%
2024/07/10	25.1	949.41	29.8	951.23	945.00	-4.7	7,869	-0.06%
2024/07/09	29.3	940.11	26.8	939.10	948.00	2.5	7,982	0.03%
2024/07/08	13.4	929.54	18.2	918.99	905.00	-4.8	7,952	-0.06%
2024/07/05	49.9	966.36	33.5	954.59	936.00	16.4	8,001	0.20%
2024/07/04	3	1004.59	4.5	1001.48	1015.00	-1.5	8,006	-0.02%
2024/07/03	0.7	956.78	4.3	968.93	970.00	-3.6	8,045	-0.04%
2024/07/02	3.2	950.95	3.2	944.21	955.00	-0.1	8,144	0.00%
2024/07/01	1.1	941.90	0.4	941.04	936.00	0.7	8,148	0.01%
2024/06/28	0.2	937.47	0.7	940.31	945.00	-0.5	8,152	-0.01%
2024/06/27	1.2	927.72	2.3	930.80	925.00	-1.1	8,151	-0.01%
2024/06/26	0.1	919.67	0.4	918.93	919.00	-0.3	8,151	0.00%
2024/06/25	2.3	875.99	1.1	885.40	920.00	1.2	8,165	0.01%
2024/06/24	2.4	917.43	1.7	909.18	900.00	0.8	8,161	0.01%
2024/06/21	1.1	943.39	0.1	944.07	947.00	1	8,161	0.01%
2024/06/20	0.6	946.30	0.4	945.78	945.00	0.2	8,163	0.00%
2024/06/19	1.3	947.90	2.7	934.44	930.00	-1.4	8,158	-0.02%
2024/06/18	58.4	922.27	62.6	921.54	945.00	-4.2	8,147	-0.05%
2024/06/17	66.6	934.27	63	932.67	905.00	3.6	7,926	0.05%
2024/06/14	64.1	888.50	62.8	892.83	920.00	1.3	7,671	0.02%
2024/06/13	40.6	819.95	44.4	825.18	837.00	-3.8	7,673	-0.05%
2024/06/12	32.5	787.26	31.2	790.80	788.00	1.3	7,809	0.02%
2024/06/11	37.6	764.79	53.6	762.32	792.00	-16	8,021	-0.20%
2024/06/07	37.2	723.74	31.7	717.67	742.00	5.5	8,103	0.07%
2024/06/06	18.1	689.40	15.1	694.05	687.00	3	8,200	0.04%
2024/06/05	9.1	690.60	10.1	693.82	691.00	-1	8,146	-0.01%
2024/06/04	21.8	691.33	23.1	693.20	699.00	-1.3	8,130	-0.02%
2024/06/03	11.1	705.16	10	705.00	696.00	1.1	8,051	0.01%
2024/05/31	38.9	718.37	37.2	711.64	714.00	1.8	7,992	0.02%
2024/05/30	15.9	739.42	29.7	747.69	719.00	-13.8	7,770	-0.18%
2024/05/29	13.2	736.14	15.2	740.03	737.00	-2.1	7,665	-0.03%
2024/05/28	3.4	735.77	4.1	732.33	731.00	-0.8	7,586	-0.01%
2024/05/27	19.3	731.32	24.5	735.54	736.00	-5.2	7,534	-0.07%
2024/05/24	41.6	690.24	43.1	696.85	704.00	-1.4	7,392	-0.02%
2024/05/23	45.4	680.97	47.3	680.48	683.00	-1.9	7,290	-0.03%
2024/05/22	44.5	706.26	20.1	703.11	690.00	24.5	7,414	0.33%
2024/05/21	33.4	721.73	35.1	726.71	730.00	-1.6	7,452	-0.02%
2024/05/20	31.4	752.04	31.1	747.32	731.00	0.3	7,526	0.00%
2024/05/17	22	735.87	23	737.61	741.00	-1	7,595	-0.01%
2024/05/16	33.9	755.41	29.7	753.15	739.00	4.2	7,690	0.05%
2024/05/15	39.3	775.54	36.4	771.47	755.00	2.9	7,791	0.04%
2024/05/14	30.8	769.98	30	768.13	767.00	0.8	7,801	0.01%
2024/05/13	52.7	749.70	52.2	753.12	750.00	0.5	7,822	0.01%
2024/05/10	38.4	814.81	31.3	812.70	798.00	7.1	7,935	0.09%
2024/05/09	59.6	864.35	57.8	860.28	835.00	1.8	8,206	0.02%
2024/05/08	41.8	863.19	46.5	864.39	888.00	-4.8	8,398	-0.06%
2024/05/07	22.5	799.66	22.5	800.68	817.00	0	8,445	0.00%
2024/05/06	16.4	810.14	16.4	809.58	797.00	0	8,544	0.00%
2024/05/03	38.1	819.53	42.4	820.78	818.00	-4.2	8,615	-0.05%
2024/05/02	49.8	817.50	42	809.42	802.00	7.8	8,624	0.09%
2024/04/30	37.6	831.77	35.1	840.67	847.00	2.5	8,719	0.03%
2024/04/29	17.1	845.92	18	851.11	853.00	-0.9	8,889	-0.01%
2024/04/26	53.4	870.50	52.2	871.73	854.00	1.2	8,899	0.01%
2024/04/25	35.1	837.18	35.4	845.48	863.00	-0.3	8,868	0.00%
2024/04/24	39.5	832.15	38.1	836.69	854.00	1.4	8,917	0.02%
2024/04/23	40.4	826.32	43.8	821.08	825.00	-3.5	8,918	-0.04%
2024/04/22	61.9	895.74	58.5	877.98	824.00	3.4	8,930	0.04%
2024/04/19	53.7	944.83	55.9	948.31	915.00	-2.2	9,306	-0.02%
2024/04/18	58.4	963.11	54.4	960.38	955.00	4	9,456	0.04%
2024/04/17	29.7	914.32	42.5	926.38	950.00	-12.9	9,597	-0.13%
2024/04/16	49.2	872.91	45.4	868.45	864.00	3.7	9,707	0.04%
2024/04/15	40.5	923.14	26.6	908.01	876.00	13.9	9,834	0.14%
2024/04/12	12.1	920.25	25.8	926.98	946.00	-13.8	9,802	-0.14%
2024/04/11	28.2	898.15	24.1	893.64	860.00	4.1	9,877	0.04%
2024/04/10	19.2	864.59	20.1	870.52	857.00	-0.9	10,154	-0.01%
2024/04/09	9.2	840.85	18.6	842.56	853.00	-9.4	10,284	-0.09%
2024/04/08	13.7	841.73	6.4	822.92	776.00	7.3	10,564	0.07%
2024/04/03	3.2	805.03	2.4	793.37	816.00	0.8	11,029	0.01%
2024/04/02	1.2	756.10	1	789.59	792.00	0.2	11,324	0.00%
2024/04/01	0.1	731.00	0	730.59	740.00	0	11,455	0.00%
2024/03/29	0	680.00	0.2	669.20	683.00	-0.2	11,702	0.00%
2024/03/28	0.1	669.20	3.5	667.36	670.00	-3.5	11,892	-0.03%
2024/03/27	4.2	777.23	0	0.00	710.00	4.2	11,970	0.04%
2024/03/26	1	800.79	6	809.98	788.00	-5	12,056	-0.04%
2024/03/25	0.1	784.00	4.2	784.95	785.00	-4.1	12,171	-0.03%
2024/03/22	0	705.00	0	707.00	714.00	0	12,314	0.00%
2024/03/21	0.1	690.46	1	697.78	700.00	-0.9	12,475	-0.01%
2024/03/20	0	0.00	0.1	673.00	676.00	-0.1	12,743	0.00%
2024/03/19	0	660.71	3	661.33	660.00	-3	12,960	-0.02%
2024/03/18	46.5	677.72	51.1	678.69	694.00	-4.5	13,261	-0.03%
2024/03/15	117.4	663.76	107.2	664.04	665.00	10.2	13,324	0.08%	大買/大賣/
2024/03/14	81.3	602.14	93.2	607.46	634.00	-11.9	13,287	-0.09%
2024/03/13	35.1	560.90	66.7	569.94	577.00	-31.6	13,228	-0.24%
2024/03/12	68.2	529.17	42	530.03	525.00	26.2	13,474	0.19%
2024/03/11	2.2	503.92	1	507.03	514.00	1.2	13,750	0.01%
2024/03/08	3.3	516.33	6.2	502.62	502.00	-2.9	14,309	-0.02%
2024/03/07	2.3	539.33	0.1	559.38	541.00	2.2	14,648	0.01%
2024/03/06	1.1	561.24	2.1	561.76	555.00	-1	14,931	-0.01%
2024/03/05	2.2	538.78	3.1	548.90	549.00	-0.9	15,117	-0.01%
2024/03/04	4	530.77	4	527.50	528.00	0	15,173	0.00%
2024/03/01	7	535.42	1	536.00	538.00	6	15,309	0.04%
2024/02/29	2	520.50	9.4	539.59	538.00	-7.4	15,599	-0.05%
2024/02/27	1	528.01	7.2	530.74	528.00	-6.2	15,849	-0.04%
2024/02/26	6.1	533.71	7.6	540.04	538.00	-1.5	15,920	-0.01%
2024/02/23	75.5	538.79	67.5	540.20	560.00	8	15,963	0.05%
2024/02/22	49.6	517.82	56.3	519.15	517.00	-6.7	15,798	-0.04%
2024/02/21	60.3	512.48	65.5	515.55	507.00	-5.2	15,728	-0.03%
2024/02/20	44.6	500.02	34.2	500.32	502.00	10.3	15,754	0.07%
2024/02/19	44.4	515.18	38	513.94	502.00	6.3	15,843	0.04%
2024/02/16	41.3	498.57	42	499.45	503.00	-0.7	15,945	0.00%
2024/02/15	38.1	508.20	35.7	509.35	496.00	2.5	15,911	0.02%
2024/02/05	46.5	495.51	49.3	496.55	492.00	-2.8	15,905	-0.02%
2024/02/02	81.1	500.53	77.2	498.73	488.50	4	15,787	0.03%
2024/02/01	76.2	461.32	93.2	467.88	488.00	-17	15,625	-0.11%
2024/01/31	87.1	437.73	86.4	438.29	444.00	0.7	15,346	0.00%
2024/01/30	71.3	410.87	82.3	410.99	420.00	-11	15,277	-0.07%