大億 (1521)-新光-台中券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.20
漲跌
▼0.45
漲幅
-1.20%
成交量
59張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	37.21	37.20	-7	109	-6.40%
2024/04/15	0	0.00	0	39.05	38.65	0	115	-0.01%
2024/04/11	0	39.60	0	0.00	39.95	0	116	0.00%
2024/04/10	0	39.95	1	39.90	39.80	-1	118	-0.85%
2024/04/09	0	41.20	1	39.60	39.60	-1	119	-0.83%
2024/04/08	0	42.60	0	0.00	39.65	0	120	0.01%
2024/03/29	0	40.23	0	0.00	40.05	0	143	0.00%
2024/03/28	0	41.10	0	0.00	40.35	0	146	0.00%
2024/03/22	0	39.50	0	0.00	39.75	0	166	0.00%
2024/03/20	1	39.80	0	0.00	39.40	1	188	0.53%
2024/03/08	1	43.90	3	43.07	42.80	-2	296	-0.68%
2024/03/07	1	43.70	0	0.00	44.05	1	294	0.34%
2024/03/06	0	0.00	0	43.20	42.75	0	292	-0.01%
2024/03/05	0	43.45	0	0.00	42.90	0	291	0.00%
2024/03/04	0	43.60	3.3	43.12	42.85	-3.3	290	-1.15%
2024/02/29	2	44.60	0	44.60	44.65	2	284	0.70%
2024/02/27	4	44.13	4.1	44.72	45.55	-0.1	277	-0.02%
2024/02/26	0	42.30	0	0.00	42.25	0	265	0.00%
2024/02/23	0	42.70	1	42.50	42.35	-1	265	-0.38%
2024/02/22	0	43.20	0	0.00	41.95	0	265	0.00%
2024/02/16	1	43.05	3	43.23	43.05	-2	262	-0.76%
2024/02/05	0	42.30	0	0.00	42.30	0	257	0.00%
2024/02/02	0	0.00	5	42.44	42.40	-5	257	-1.94%
2024/01/30	0	0.00	1	42.40	41.55	-1	259	-0.39%
2024/01/24	0	41.90	2	40.70	40.65	-2	257	-0.78%
2024/01/17	1	41.05	0	0.00	40.30	1	255	0.39%
2024/01/16	14	41.99	0	0.00	41.65	14	253	5.53%
2024/01/11	0.1	41.30	0	0.00	41.30	0.1	251	0.04%
2024/01/10	2	42.55	4	42.66	42.60	-2	246	-0.81%
2024/01/09	0	0.00	4	43.30	43.70	-4	243	-1.64%
2024/01/08	2.1	42.90	3	43.80	43.10	-0.9	242	-0.37%
2024/01/04	2	44.30	2	44.90	44.15	0	241	0.01%
2024/01/03	4	44.50	1	44.50	44.45	3	241	1.24%
2024/01/02	0.5	45.75	1	45.50	45.45	-0.5	239	-0.21%
2023/12/29	0	45.15	0	0.00	45.50	0	238	0.00%
2023/12/28	3	45.40	0	0.00	45.20	3	238	1.26%
2023/12/27	1.1	45.95	0	0.00	46.10	1.1	236	0.47%
2023/12/26	2	46.58	3	47.03	47.00	-1	231	-0.43%
2023/12/25	0.1	44.00	0	44.33	44.10	0.1	215	0.03%
2023/12/22	1	43.10	0	0.00	43.10	1	213	0.47%
2023/12/20	0	0.00	1	42.30	42.95	-1	218	-0.46%
2023/12/19	1	43.35	0	0.00	42.00	1	213	0.47%
2023/12/18	2	45.05	0	0.00	45.20	2	200	1.00%
2023/12/15	15	47.68	15	46.40	46.70	0	193	0.00%
2023/12/14	8	47.56	5.1	47.40	47.45	2.9	180	1.63%
2023/12/13	3	48.60	13	48.47	49.15	-10	129	-7.74%
2023/12/12	7	44.54	7	44.29	44.70	0	99	0.00%
2023/12/11	3	40.98	4	41.01	41.15	-1	93	-1.07%
2023/12/06	0	0.00	1	39.50	39.35	-1	128	-0.78%
2023/11/29	1	36.90	2	36.90	37.00	-1	119	-0.84%
2023/11/27	0	38.00	0	0.00	36.95	0	119	0.00%
2023/11/20	1	37.10	0	0.00	37.05	1	119	0.86%
2023/11/17	0	0.00	2	36.75	36.85	-2	118	-1.68%
2023/11/16	0	37.95	0	0.00	36.95	0	118	0.00%
2023/11/13	0	36.70	0	0.00	35.70	0	118	0.00%
2023/11/10	0	36.60	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.12	0	0.00	36.55	0	117	0.01%
2023/11/08	0	37.00	0	0.00	36.90	0	117	0.03%
2023/11/07	1	37.30	0	0.00	37.35	1	116	0.86%
2023/11/01	1	35.00	0	0.00	34.85	1	114	0.87%
2023/10/31	0	0.00	1	35.55	35.25	-1	114	-0.88%
2023/10/30	0	0.00	2	35.40	35.40	-2	114	-1.75%
2023/10/26	0	39.20	0	0.00	36.25	0	113	0.00%
2023/10/23	1	37.00	0	0.00	36.50	1	114	0.87%
2023/10/20	0	37.10	0	0.00	37.40	0	114	0.00%
2023/10/16	0	0.00	1	37.70	37.80	-1	115	-0.87%
2023/10/13	2	38.30	0	0.00	37.80	2	115	1.73%
2023/10/12	2	38.00	0	0.00	38.10	2	116	1.72%
2023/10/06	0	36.95	0	0.00	36.80	0	113	0.00%
2023/10/05	0	0.00	1	37.10	36.80	-1	113	-0.88%
2023/09/27	1	37.90	0	0.00	38.00	1	114	0.87%
2023/09/26	0	0.00	1	39.00	38.00	-1	113	-0.88%
2023/09/25	0	36.80	0	0.00	36.40	0	105	0.00%
2023/09/22	0	36.60	0	0.00	36.20	0	106	0.00%
2023/09/20	1	37.30	1	36.85	36.85	0	107	0.00%
2023/09/18	1	38.00	0	0.00	37.75	1	108	0.92%
2023/09/15	1	38.40	0	0.00	38.25	1	108	0.92%
2023/09/13	8	40.08	4	40.40	40.05	4	93	4.26%
2023/09/01	0	0.00	1	35.20	35.25	-1	103	-0.96%
2023/08/31	1	34.40	0	0.00	34.75	1	103	0.96%
2023/08/24	0	35.80	0	0.00	34.30	0	104	0.00%
2023/08/10	0	0.00	2	35.40	35.35	-2	102	-1.94%
2023/08/07	0	0.00	6	36.08	35.90	-6	101	-5.90%
2023/08/04	0	0.00	11	36.00	36.10	-11	101	-10.88%
2023/08/01	0	37.00	0	0.00	36.80	0	101	0.00%
2023/07/14	0	0.00	9	37.91	37.90	-9	95	-9.38%
2023/07/11	1	38.20	0	0.00	38.20	1	94	1.06%
2023/07/07	1	39.00	0	0.00	38.65	1	94	1.06%
2023/07/05	1	39.00	1	39.70	39.40	0	94	0.00%
2023/07/03	1	39.95	0	0.00	39.90	1	93	1.07%
2023/06/29	0	0.00	4	40.18	39.85	-4	92	-4.33%
2023/06/28	0	0.00	2	41.15	40.55	-2	92	-2.17%
2023/06/27	3	41.43	3	41.42	41.00	0	92	0.00%
2023/06/26	2	40.73	0	0.00	40.85	2	91	2.18%
2023/06/19	1	41.00	0	0.00	40.55	1	88	1.13%
2023/06/16	9	42.42	6	42.09	41.85	3	84	3.55%
2023/06/15	7	41.24	4	42.40	40.15	3	68	4.39%
2023/06/14	2	41.15	0	41.70	41.70	2	40	4.90%
2023/06/13	0	0.00	4	38.10	37.95	-4	33	-12.12%
2023/06/09	0	38.15	0	0.00	38.00	0	32	0.04%
2023/06/08	0	38.10	0	0.00	38.00	0	32	0.02%
2023/06/06	0	39.60	0	0.00	38.00	0	33	0.00%
2023/06/05	0	38.95	0	0.00	38.00	0	34	0.00%
2023/05/08	0	40.41	0	0.00	37.80	0	40	0.02%
2023/05/02	0	38.00	0	0.00	37.85	0	39	0.01%
2023/04/26	0	0.00	0	38.30	38.15	0	39	0.00%
2023/04/19	0	38.90	0	0.00	38.55	0	39	0.00%
2023/04/17	0	0.00	0	38.90	39.25	0	38	-0.04%
2023/04/13	0	0.00	0	39.00	39.50	0	38	-0.01%
2023/04/12	0	40.35	0	0.00	39.40	0	38	0.03%
2023/04/11	0	39.20	0	0.00	39.30	0	37	0.01%
2023/04/10	0	40.91	0	0.00	38.90	0	36	0.07%
2023/04/07	0	39.98	0	0.00	38.45	0	36	0.02%
2023/04/06	0	41.90	0	0.00	39.20	0	36	0.00%
2023/03/30	0	40.45	0	0.00	38.85	0	35	0.06%
2023/03/29	0	40.98	0	40.70	39.15	0	35	0.02%
2023/03/28	0	40.30	0	0.00	39.20	0	35	0.06%
2023/03/27	0	40.34	0	0.00	40.05	0	34	0.07%
2023/03/24	0	39.65	0	0.00	39.70	0	32	0.06%
2023/03/23	0.1	39.74	0	0.00	37.85	0.1	29	0.46%
2022/11/28	0	35.75	1	34.90	35.40	-1	21	-4.53%
2022/11/25	1	35.65	0	0.00	35.35	1	21	4.60%
2022/11/03	0	34.15	0	0.00	33.85	0	24	0.08%
2022/10/27	0	34.65	0	0.00	34.35	0	24	0.08%
2022/09/29	0	35.35	0	0.00	35.00	0	35	0.04%
2022/08/30	0	0.00	1	35.80	36.10	-1	71	-1.40%
2022/08/29	0	0.00	1	35.65	35.65	-1	72	-1.38%
2022/07/06	2	33.70	0	0.00	33.65	2	167	1.19%
2022/06/09	0	0.00	2	38.60	38.50	-2	137	-1.46%
2022/06/02	1	41.55	1	42.60	41.50	0	132	0.00%
2022/06/01	1	42.40	2	42.35	42.10	-1	130	-0.76%
2022/05/31	1	42.00	2	42.30	42.80	-1	126	-0.79%
2022/05/30	1	41.20	0	0.00	42.95	1	120	0.83%
2022/05/27	2	41.34	2	40.83	40.70	0	112	0.02%
2022/05/26	6	43.38	4	42.56	41.05	2	107	1.87%
2022/04/14	0	0.00	6	37.40	37.40	-6	33	-17.73%
2022/03/01	5	40.20	0	0.00	40.35	5	38	13.11%
2022/01/04	3	40.30	0	0.00	40.30	3	39	7.51%
2021/12/22	1	40.00	0	0.00	40.15	1	37	2.66%
2021/12/13	0	0.00	4	41.10	41.05	-4	33	-11.83%
2021/12/07	0	0.00	1	41.30	41.35	-1	31	-3.15%
2021/11/29	0	0.00	3	41.40	41.40	-3	28	-10.55%
2021/11/23	1	41.60	1	41.85	41.65	0	28	0.00%
2021/11/18	1	42.10	0	0.00	42.20	1	24	4.02%
2021/11/01	0	0.00	1	43.40	43.35	-1	27	-3.59%
2021/10/18	0	0.00	1	42.50	42.50	-1	31	-3.21%
2021/10/07	1	42.00	0	0.00	42.00	1	36	2.70%
2021/10/06	3	41.65	0	0.00	41.65	3	37	7.97%
2021/09/29	0	0.00	2	42.40	42.25	-2	41	-4.82%
2021/09/24	0	0.00	1	42.50	42.45	-1	43	-2.32%
2021/09/17	0	0.00	1	42.80	42.75	-1	48	-2.04%
2021/09/15	0	0.00	2	42.80	42.70	-2	56	-3.54%
2021/09/14	0	0.00	1	42.70	42.70	-1	57	-1.75%
2021/09/02	3	43.23	3	43.25	43.25	0	61	0.00%
2021/08/26	1	43.10	0	0.00	43.20	1	64	1.55%
2021/08/12	0	0.00	1	44.60	44.70	-1	73	-1.36%
2021/08/04	1	45.55	0	0.00	45.50	1	94	1.06%
2021/07/20	1	46.20	1	45.50	45.50	0	105	0.00%
2021/07/19	0	0.00	2	45.65	46.60	-2	107	-1.86%
2021/07/16	1	45.00	0	0.00	45.15	1	108	0.92%
2021/06/28	2	47.70	3	47.40	46.90	-1	114	-0.87%
2021/06/25	5	48.00	4	47.44	48.00	1	113	0.88%
2021/06/24	4	47.21	0	0.00	47.35	4	112	3.56%
2021/06/17	4	45.80	0	0.00	45.70	4	112	3.54%
2021/06/02	2	44.85	0	0.00	45.20	2	113	1.76%
2021/05/25	1	43.55	0	0.00	43.55	1	108	0.92%
2021/05/24	1	42.30	1.1	43.64	43.55	-0.1	108	-0.06%
2021/05/18	1	42.80	0.4	41.47	43.00	0.6	105	0.54%
2021/05/17	0	43.10	0	0.00	42.10	0	103	0.03%
2021/05/14	1	46.40	0	0.00	46.05	1	101	0.99%
2021/05/13	1	45.50	0	0.00	46.20	1	99	1.01%
2021/05/12	0	47.80	0	0.00	47.05	0	96	0.01%
2021/05/10	0	0.00	1	51.90	52.30	-1	85	-1.17%
2021/05/07	0	0.00	0	52.80	52.40	0	83	-0.02%
2021/05/03	0	0.00	1	53.00	52.90	-1	78	-1.27%
2021/04/19	0	54.70	0	0.00	54.40	0	75	0.04%
2021/04/15	1	54.60	3	54.17	53.80	-2	74	-2.70%
2021/04/09	0	0.00	2	53.20	53.10	-2	70	-2.82%
2021/04/07	0.1	54.30	0	0.00	53.20	0.1	70	0.14%
2021/04/01	0.1	54.49	0	0.00	53.40	0.1	70	0.08%
2021/03/31	1.2	53.24	0	0.00	53.20	1.2	69	1.73%
2021/03/30	0.1	53.20	0	0.00	53.00	0.1	68	0.09%
2021/03/29	1	53.00	3	52.90	52.90	-2	66	-2.99%
2021/03/26	0	0.00	2	53.30	53.40	-2	64	-3.11%
2021/03/25	2	54.05	2	53.95	54.10	0	62	0.00%
2021/03/08	0	0.00	1	54.90	54.60	-1	56	-1.77%
2021/03/03	1	54.30	0	0.00	54.30	1	58	1.72%
2021/02/23	1	55.60	0	0.00	55.80	1	56	1.77%
2021/02/18	0.1	53.60	0	0.00	53.00	0.1	53	0.11%
2021/02/05	0	0.00	1	52.60	52.50	-1	53	-1.86%
2021/01/21	1	52.70	0	0.00	52.70	1	57	1.75%
2021/01/20	0	0.00	1	53.30	53.10	-1	56	-1.78%
2021/01/18	0	0.00	2	54.10	54.20	-2	54	-3.64%
2021/01/11	0	0.00	1	54.90	54.90	-1	51	-1.96%
2021/01/07	3	55.90	1	56.00	56.00	2	47	4.19%
2021/01/06	0	0.00	2	56.00	56.00	-2	46	-4.27%
2021/01/05	2	56.30	0	0.00	56.00	2	45	4.35%
2020/12/28	0	0.00	1	57.20	57.20	-1	42	-2.36%
2020/12/25	1	55.30	0	0.00	55.60	1	39	2.51%
2020/12/16	2	54.70	1	54.80	54.80	1	39	2.51%
2020/12/08	1	55.50	0	0.00	55.50	1	41	2.43%
2020/12/07	2	55.60	0	0.00	55.60	2	41	4.83%
2020/12/02	1	56.00	0	0.00	56.30	1	40	2.44%
2020/11/30	1	56.30	0	0.00	56.10	1	41	2.41%
2020/11/27	1	56.50	0	0.00	56.50	1	40	2.49%
2020/11/25	2	55.70	0	0.00	55.80	2	39	5.11%
2020/11/23	2	56.20	0	0.00	56.10	2	39	5.08%
2020/11/03	1	53.30	0	0.00	53.50	1	32	3.10%
2020/09/21	1	54.50	2	54.80	54.20	-1	48	-2.08%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/04	1	54.70	0	0.00	54.80	1	47	2.12%
2020/09/03	3	54.87	0	0.00	54.80	3	47	6.32%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/08/10	0	0.00	1	56.70	56.70	-1	48	-2.05%
2020/07/28	0	0.00	1	55.60	55.70	-1	51	-1.92%
2020/07/20	1	56.60	0	0.00	56.50	1	53	1.86%
2020/07/14	0	0.00	1	57.80	57.80	-1	53	-1.85%
2020/07/10	0	0.00	1	59.00	59.00	-1	54	-1.83%
2020/07/08	1	63.50	0	0.00	63.50	1	55	1.82%
2020/07/06	0	65.00	0	0.00	63.80	0	52	0.05%
2020/07/03	0	0.00	5	62.50	63.30	-5	51	-9.78%
2020/06/29	1	60.50	0	0.00	60.70	1	48	2.05%
2020/05/29	1	59.00	0	0.00	59.50	1	62	1.59%
2020/05/27	5	59.50	0	0.00	59.70	5	63	7.89%
2020/05/11	0	0.00	1	58.50	58.60	-1	60	-1.67%
2020/05/08	0	0.00	7	57.91	58.10	-7	60	-11.63%
2020/05/06	0	0.00	2	57.70	57.40	-2	59	-3.35%
2020/05/04	1	57.70	0	0.00	57.60	1	59	1.67%
2020/04/29	1	57.50	0	0.00	57.40	1	58	1.70%
2020/04/28	1	56.20	0	0.00	56.40	1	58	1.71%
2020/04/17	0	0.00	1	56.60	56.10	-1	61	-1.62%
2020/04/15	0	0.00	2	56.15	56.90	-2	60	-3.32%
2020/04/14	0	0.00	1	54.70	56.10	-1	59	-1.69%
2020/04/13	3	54.43	1	54.90	54.40	2	58	3.42%
2020/04/10	2	56.55	0	0.00	56.70	2	56	3.57%
2020/03/17	0	0.00	1	52.50	53.30	-1	45	-2.18%
2020/03/12	3	59.80	0	0.00	59.70	3	40	7.48%
2020/03/05	0	0.00	2	60.60	61.20	-2	36	-5.42%
2020/03/03	1	61.00	0	0.00	60.50	1	37	2.69%
2020/03/02	1	60.10	0	0.00	60.80	1	37	2.69%
2020/02/24	1	60.90	0	0.00	60.90	1	35	2.81%
2020/02/05	0	0.00	1	62.50	61.90	-1	38	-2.58%
2020/01/31	1	61.60	0	0.00	62.00	1	38	2.62%
2020/01/30	1	61.80	3	61.80	61.80	-2	37	-5.32%
2020/01/13	1	63.80	0	0.00	64.10	1	36	2.74%
2020/01/03	1	65.00	0	0.00	64.80	1	36	2.73%
2019/12/17	1	64.80	0	0.00	64.90	1	37	2.64%
2019/11/29	1	64.20	0	0.00	64.00	1	57	1.74%
2019/09/20	2	67.70	0	0.00	67.60	2	65	3.05%
2019/09/17	4	69.70	0	0.00	68.30	4	64	6.20%
2019/09/16	5	67.88	1	68.90	69.10	4	61	6.49%
2019/09/12	0	0.00	1	64.60	65.80	-1	55	-1.82%
2019/09/11	0	0.00	3	64.30	64.40	-3	52	-5.74%
2019/09/03	0	0.00	2	63.60	63.50	-2	46	-4.27%
2019/08/30	1	63.20	0	0.00	63.30	1	45	2.18%
2019/08/23	3	63.50	0	0.00	63.30	3	44	6.80%
2019/08/15	0	0.00	3	61.03	61.20	-3	39	-7.53%
2019/08/12	1	62.00	0	0.00	62.40	1	37	2.68%
2019/08/08	0	0.00	1	61.50	61.60	-1	35	-2.84%
2019/07/04	1	61.50	0	0.00	61.60	1	46	2.17%
2019/06/19	1	62.50	0	0.00	62.80	1	39	2.52%
2019/05/22	2	61.90	0	0.00	62.00	2	61	3.24%
2019/05/14	0	0.00	2	60.70	60.90	-2	71	-2.81%
2019/04/25	0	0.00	1	64.50	64.60	-1	66	-1.51%
2019/04/17	0	0.00	1	63.90	64.20	-1	61	-1.61%
2019/04/12	2	62.20	0	0.00	62.20	2	58	3.42%
2019/04/02	1	61.70	0	0.00	61.70	1	57	1.73%
2019/03/15	2	62.70	0	0.00	62.70	2	59	3.35%
2019/03/07	0	0.00	2	61.95	61.60	-2	60	-3.32%
2019/03/06	2	63.00	0	0.00	62.20	2	58	3.40%
2019/03/05	3	65.00	3	64.30	64.00	0	56	0.00%
2019/03/04	1	59.40	5	60.20	61.00	-4	52	-7.60%
2019/02/21	1	57.20	0	0.00	57.40	1	48	2.07%
2019/02/18	3	57.00	0	0.00	56.30	3	46	6.44%
2019/01/21	3	53.10	0	0.00	53.10	3	40	7.35%
2018/12/24	1	51.70	0	0.00	51.70	1	63	1.58%
2018/12/22	2	52.00	0	0.00	51.50	2	63	3.14%
2018/12/19	1	53.50	0	0.00	53.50	1	61	1.62%
2018/12/06	1	55.50	1	55.40	55.40	0	60	0.00%
2018/12/03	1	57.80	0	0.00	57.80	1	62	1.61%
2018/11/27	1	55.50	1	56.10	55.60	0	60	0.00%
2018/11/21	0	0.00	1	57.30	57.10	-1	62	-1.61%
2018/11/20	2	57.00	0	0.00	57.00	2	62	3.22%
2018/11/19	1	56.50	0	0.00	57.40	1	61	1.62%
2018/11/13	1	58.20	0	0.00	58.00	1	62	1.61%
2018/10/23	2	56.50	0	0.00	55.80	2	61	3.25%
2018/10/22	1	55.50	0	0.00	55.50	1	60	1.65%
2018/10/02	0	0.00	2	70.05	70.00	-2	45	-4.39%
2018/09/25	1	69.00	0	0.00	68.80	1	61	1.61%
2018/09/20	0	0.00	1	69.30	68.80	-1	62	-1.59%
2018/09/14	3	68.27	0	0.00	68.60	3	63	4.71%
2018/09/12	1	67.40	0	0.00	66.20	1	64	1.54%
2018/09/11	1	68.50	1	67.60	67.40	0	62	0.00%
2018/09/10	2	69.50	0	0.00	69.00	2	61	3.23%
2018/09/07	0	0.00	1	70.80	70.60	-1	60	-1.66%
2018/09/06	1	71.00	0	0.00	71.40	1	59	1.67%
2018/08/28	1	72.70	2	72.85	72.70	-1	63	-1.59%
2018/08/22	2	71.80	0	0.00	73.00	2	65	3.07%
2018/08/20	0	0.00	1	71.30	71.50	-1	64	-1.55%
2018/08/16	0	0.00	1	71.50	71.30	-1	65	-1.54%
2018/08/13	1	75.00	0	0.00	74.20	1	63	1.58%
2018/08/02	0	0.00	1	75.30	75.30	-1	78	-1.28%
2018/07/17	1	75.60	0	0.00	75.80	1	87	1.14%
2018/07/04	0	80.90	0	0.00	80.80	0	93	0.04%
2018/06/11	1	80.10	0	0.00	80.10	1	92	1.08%
2018/06/08	0	0.00	1	80.50	80.70	-1	91	-1.09%
2018/06/07	0	0.00	1	80.50	80.90	-1	91	-1.09%
2018/06/04	1	81.10	0	0.00	80.80	1	90	1.11%
2018/06/01	1	80.50	0	0.00	81.10	1	90	1.11%
2018/05/28	0	0.00	2	80.70	80.80	-2	90	-2.21%
2018/05/25	1	80.60	0	0.00	80.90	1	91	1.10%
2018/05/22	1	80.00	0	0.00	80.10	1	91	1.09%
2018/05/15	1	79.50	0	0.00	79.40	1	88	1.13%
2018/05/09	0	0.00	1	81.10	80.90	-1	83	-1.20%
2018/04/16	0	0.00	1	82.20	82.20	-1	86	-1.16%
2018/04/11	1	80.90	0	0.00	81.20	1	78	1.27%
2018/03/21	1	78.50	0	0.00	78.40	1	68	1.47%
2018/03/13	0	0.00	1	78.30	78.70	-1	76	-1.30%
2018/02/23	0	0.00	2	78.00	77.50	-2	85	-2.34%
2018/02/12	0	0.00	2	77.00	77.00	-2	86	-2.30%
2018/02/06	1	77.30	0	0.00	76.90	1	87	1.15%
2018/01/30	0	0.00	6	78.40	78.40	-6	89	-6.68%
2018/01/29	2	78.85	1	78.70	78.70	1	89	1.11%
2018/01/24	0	0.00	1	78.20	78.40	-1	86	-1.16%
2018/01/17	1	77.60	0	0.00	77.70	1	82	1.21%
2018/01/16	2	77.40	0	0.00	77.70	2	82	2.42%
2018/01/15	6	77.40	0	0.00	77.20	6	83	7.20%
2018/01/05	0	0.00	1	79.30	78.80	-1	80	-1.25%
2018/01/03	1	78.40	13	78.42	78.60	-12	80	-14.85%