LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.250.57350.7050.70-1.81,634-0.11%
2024/03/260.350.63850.9550.50-7.71,663-0.46%
2024/03/2500.003350.9050.90-331,661-1.99%
2024/03/221051.5000.0051.60101,6650.60%
2024/03/21251.55651.5051.50-41,669-0.24%
2024/03/2021.651.3100.0051.1021.61,6861.28%
2024/03/196.152.20152.2051.705.11,7120.30%
2024/03/1800.000.152.0052.30-0.11,709-0.01%
2024/03/151.151.6400.0051.001.11,7200.06%
2024/03/14152.9000.0053.0011,7020.06%
2024/03/132053.45252.9052.80181,7061.05%
2024/03/1200.001.353.3053.60-1.31,704-0.08%
2024/03/11452.1500.0052.4041,6920.24%
2024/03/081752.353.252.3352.0013.81,6840.82%
2024/03/0710.752.931152.6652.50-0.31,671-0.02%
2024/03/06453.58253.5553.6021,6540.12%
2024/03/0510.154.197.153.9254.1031,6510.18%
2024/03/04855.016.554.7154.601.51,6310.09%
2024/03/011555.365.655.3455.209.41,6080.59%
2024/02/292155.5722.155.2956.40-1.11,567-0.07%
2024/02/272555.981056.0056.00151,5170.99%
2024/02/2632.756.4738.356.9957.30-5.71,443-0.39%
2024/02/2390.154.0156.354.2754.6033.71,2842.62%
2024/02/22952.63153.0052.2081,0480.76%
2024/02/211151.5200.0051.50119771.13%
2024/02/20051.9000.0051.7009640.00%
2024/02/198.252.09151.9051.907.29540.76%
2024/02/161.151.0300.0051.401.19340.11%
2024/02/15250.4500.0050.6029130.22%
2024/02/051.150.611150.6650.80-9.9889-1.11%
2024/02/0231.552.383751.7651.10-5.5870-0.64%
2024/02/0120.152.862152.7252.60-0.9833-0.11%
2024/01/3122.152.802052.5752.502.18260.25%
2024/01/30152.7000.0052.5018190.12%
2024/01/291.253.16653.0053.10-4.8813-0.59%
2024/01/261153.6800.0053.70118031.37%
2024/01/2519.153.601753.0053.002.17920.26%
2024/01/24054.1000.0054.4007700.00%
2024/01/230.153.8000.0053.900.17630.01%
2024/01/224.153.45153.5053.603.17480.41%
2024/01/19153.4000.0053.6017230.14%
2024/01/1815.554.2314.653.6253.500.97160.13%
2024/01/173.154.02454.6054.20-0.9706-0.13%
2024/01/16155.992055.5055.50-19688-2.76%
2024/01/150.156.1000.0056.500.16810.01%
2024/01/120.156.201156.4356.20-11687-1.59%
2024/01/11255.4000.0056.2026870.29%
2024/01/102.356.12156.3056.201.36790.19%
2024/01/09056.90157.4056.70-1672-0.15%
2024/01/080.157.63757.6057.30-6.9660-1.04%
2024/01/051.258.04858.6057.70-6.8651-1.05%
2024/01/042.158.570.158.7058.4026340.32%
2024/01/032.159.802.459.5459.50-0.3623-0.05%
2024/01/0200.00459.7859.80-4619-0.65%
2023/12/270.259.73359.9059.60-2.9618-0.46%
2023/12/26160.20460.1560.10-3632-0.47%
2023/12/25659.52459.5559.6026200.32%
2023/12/22858.95259.1058.9066140.98%
2023/12/2111.458.70758.7358.704.46050.72%
2023/12/20259.5500.0059.9025690.35%
2023/12/19959.76259.8559.8075581.26%
2023/12/181560.45660.3560.6095371.67%
2023/12/1520.160.96460.8060.8016.15273.05%
2023/12/147.160.5700.0060.507.15091.38%
2023/12/13161.3000.0061.2014750.21%
2023/12/12161.21261.4061.60-1476-0.20%
2023/12/11262.0000.0062.3024610.43%
2023/12/081.162.40362.4062.40-1.9471-0.41%
2023/12/07763.16663.2063.0014660.21%
2023/12/06363.8000.0063.9034560.66%
2023/12/05163.4000.0063.4014520.22%
2023/12/04264.20564.2064.30-3443-0.68%
2023/12/01664.55164.4064.8054391.14%
2023/11/30164.20164.1064.1004300.00%
2023/11/29064.1200.0064.0004230.00%
2023/11/240.164.2000.0063.900.14140.03%
2023/11/22563.5000.0063.6054071.23%
2023/11/2000.0010663.3663.60-106401-26.37% 大賣/鉅額交易
2023/11/17163.3000.0063.4014000.25%
2023/11/1600.00362.9063.40-3401-0.75%
2023/11/1500.00163.6063.50-1404-0.25%
2023/11/1400.00062.8062.7004160.00%
2023/11/1000.000.162.5062.40-0.1427-0.02%
2023/11/09163.30163.0062.6004290.00%
2023/11/08063.60163.7063.70-1436-0.23%
2023/11/06163.40463.4863.50-3465-0.64%
2023/11/03063.00662.6063.00-6479-1.25%
2023/11/01261.8000.0061.8024950.40%
2023/10/31562.16262.5061.9034990.60%
2023/10/30261.9000.0062.0025060.39%
2023/10/2600.00162.2062.10-1516-0.19%
2023/10/2500.00462.6062.70-4519-0.77%
2023/10/24061.7000.0062.1005250.00%
2023/10/200.262.0200.0062.300.25330.03%
2023/10/19463.25363.4363.3015320.19%
2023/10/1800.00165.2065.30-1529-0.19%
2023/10/17265.2500.0065.0025280.38%
2023/10/13265.75165.9065.9015620.18%
2023/10/110.166.209.165.6966.20-9583-1.55%
2023/10/0600.00265.2065.10-2591-0.34%
2023/10/05165.4000.0065.4016040.17%
2023/10/041265.1700.0065.40126341.89%
2023/10/03266.55166.9066.5016330.16%
2023/10/02167.7013.367.3367.70-12.3633-1.94%
2023/09/2800.00264.0063.90-2620-0.33%
2023/09/27064.2000.0063.9006270.00%
2023/09/262265.2522.264.8165.00-0.2634-0.03%
2023/09/25065.6000.0065.7006490.00%
2023/09/221.165.9800.0065.501.16660.16%
2023/09/21266.40366.0766.00-1671-0.15%
2023/09/20766.49266.2066.5056740.74%
2023/09/19166.60266.8566.40-1687-0.15%
2023/09/18166.10665.9566.00-5695-0.72%
2023/09/15766.2700.0065.6077021.00%
2023/09/142.166.712566.1466.60-22.9703-3.26%
2023/09/132367.31567.4866.60187182.50%
2023/09/121065.90565.7466.0057340.68%
2023/09/11064.60264.4064.70-2770-0.26%
2023/09/08264.8500.0065.1028400.24%
2023/09/0700.00265.3565.50-2867-0.23%
2023/09/06265.4500.0065.2028930.23%
2023/09/0500.000.266.4066.10-0.2927-0.02%
2023/09/04166.000.166.4066.000.99340.10%
2023/09/010.565.40265.7065.90-1.5942-0.16%
2023/08/31065.5000.0065.6009470.00%
2023/08/290.265.0000.0065.400.29560.02%
2023/08/25265.101.165.1965.000.99580.09%
2023/08/240.263.8000.0064.200.29580.02%
2023/08/2300.00863.4063.90-8959-0.83%
2023/08/2200.00163.6063.60-1966-0.10%
2023/08/2100.00165.0064.50-1968-0.10%
2023/08/188.265.40365.1765.005.29660.54%
2023/08/170.163.1700.0063.900.19510.01%
2023/08/1600.000.462.5062.80-0.4958-0.04%
2023/08/15162.7000.0063.0019590.10%
2023/08/148.262.210.262.4062.408.19630.84%
2023/08/11163.500.163.2063.7019620.10%
2023/08/100.463.1510.263.0063.40-9.8958-1.02%
2023/08/0913.164.4818.164.1364.10-5943-0.53%
2023/08/086.164.87164.8065.005.19330.54%
2023/08/07465.25265.3065.4029270.22%
2023/08/04266.15166.3066.0019320.11%
2023/08/02166.20166.2066.0009300.00%
2023/08/01267.00367.0266.60-1921-0.11%
2023/07/31167.10167.9066.7009200.00%
2023/07/28467.4000.0067.5049140.44%
2023/07/271.267.01166.8066.800.29140.02%
2023/07/26466.33266.3066.2029140.22%
2023/07/241.166.59168.1066.200.19140.01%
2023/07/21267.20167.9067.1019230.11%
2023/07/200.268.150.167.9067.700.19350.01%
2023/07/19267.30267.2067.1009320.00%
2023/07/182.366.20266.2566.400.39340.03%
2023/07/17067.31167.2067.20-1929-0.10%
2023/07/142.167.151.367.4767.400.89230.09%
2023/07/13668.10468.7867.8029210.22%
2023/07/12568.30368.2768.2029190.22%
2023/07/11268.65668.7868.90-4929-0.43%
2023/07/102.570.1400.0070.002.59040.28%
2023/07/0700.00270.1070.10-2909-0.22%
2023/07/06370.90270.9570.7019070.11%
2023/07/056.170.911971.0570.80-12.9910-1.42%
2023/07/04370.57270.7070.4019050.11%
2023/07/0310.470.83170.9070.509.48981.05%
2023/06/301671.091671.4971.9008840.00%
2023/06/2900.00270.8070.80-2873-0.23%
2023/06/28270.50570.5070.60-3876-0.34%
2023/06/270.170.900.670.8070.50-0.5875-0.05%
2023/06/261.271.1800.0071.101.28640.14%
2023/06/21371.47171.8072.0028650.23%
2023/06/20171.40271.6071.40-1864-0.12%
2023/06/193.471.96271.9071.701.48640.16%
2023/06/163.373.59673.8072.70-2.7853-0.32%
2023/06/15574.301174.3774.40-6826-0.73%
2023/06/1415.374.7737.174.3874.80-21.8794-2.74%
2023/06/13172.90172.9072.9007460.00%
2023/06/126.373.29772.8772.00-0.7729-0.09%
2023/06/09473.03572.8273.50-1714-0.14%
2023/06/082.371.7100.0071.302.36960.33%
2023/06/076.171.1700.0072.206.17190.84%
2023/06/06371.3700.0071.2037300.41%
2023/06/05872.52272.9072.3067860.76%
2023/06/022.272.1700.0072.302.27960.28%
2023/06/010.172.07172.0072.00-0.9804-0.12%
2023/05/31372.070.172.2072.202.98130.36%
2023/05/3000.00371.3072.00-3820-0.37%
2023/05/293.170.968.171.0371.40-5831-0.60%
2023/05/261.170.6500.0070.601.18440.13%
2023/05/250.171.9000.0071.500.18450.01%
2023/05/24172.60272.2572.30-1852-0.12%
2023/05/232.172.51172.5072.401.18740.12%
2023/05/221.172.40272.1072.40-1882-0.11%
2023/05/18171.6000.0071.3018790.11%
2023/05/1700.00171.4071.60-1885-0.11%
2023/05/1600.00170.6070.70-1888-0.11%
2023/05/15269.30269.3069.4008890.00%
2023/05/12270.6500.0069.7028950.23%
2023/05/11270.6500.0069.9029050.22%
2023/05/10471.653.271.5071.200.89150.09%
2023/05/09770.0000.0070.0079200.76%
2023/05/05170.6000.0070.3019590.10%
2023/05/03270.40170.3070.3011,0020.10%
2023/05/02271.20171.4071.0011,0240.10%
2023/04/280.170.201.169.9970.50-11,078-0.10%
2023/04/27169.1000.0069.2011,0770.09%
2023/04/260.168.37568.6068.80-4.91,079-0.45%
2023/04/254.170.191369.4069.00-8.91,073-0.83%
2023/04/24570.56170.2070.6041,0640.38%
2023/04/2114.171.022470.6570.60-9.91,066-0.93%
2023/04/20372.67472.4572.00-11,072-0.09%
2023/04/19473.60474.1073.4001,0780.00%
2023/04/18973.771074.3773.30-11,094-0.09%
2023/04/171573.95174.1073.70141,1371.23%
2023/04/14113.673.30473.6874.10109.61,1909.21% 大買/鉅額交易
2023/04/13172.81072.8372.6011,2170.08%
2023/04/12073.241.373.0873.20-1.21,243-0.10%
2023/04/11172.80172.9072.8001,2800.00%
2023/04/108.172.97373.0373.005.11,2900.40%
2023/04/072.372.0800.0072.202.31,2810.18%
2023/04/06271.45371.7371.90-11,280-0.08%
2023/03/31671.9500.0071.9061,2880.47%
2023/03/30172.1000.0072.1011,2920.08%
2023/03/29072.38472.2372.30-41,300-0.31%
2023/03/28371.31371.3071.2001,3160.00%
2023/03/27073.091.272.5572.20-1.11,320-0.09%
2023/03/24573.46273.4573.0031,3500.22%
2023/03/2312.472.57172.6072.7011.41,3490.84%
2023/03/225.172.301072.0472.20-4.91,364-0.36%
2023/03/21171.31171.5871.1001,4050.00%
2023/03/203.170.7200.0071.003.11,4640.21%
2023/03/17171.00170.9070.8001,4750.00%
2023/03/168.270.72871.4070.300.21,4770.01%
2023/03/15771.7600.0071.7071,4700.48%
2023/03/14471.951072.1072.00-61,486-0.40%
2023/03/133.172.92172.8072.802.11,4950.14%
2023/03/106.173.52774.2373.20-0.91,505-0.06%
2023/03/098.174.2720.374.9574.00-12.21,507-0.81%
2023/03/0847.175.1020.475.1075.4026.71,5131.76%
2023/03/07273.442073.5073.50-181,513-1.19%
2023/03/0618.372.941873.0072.800.31,5240.02%
2023/03/03071.5000.0071.7001,5250.00%
2023/03/02171.1100.0071.1011,5450.07%
2023/03/011.171.71371.7071.70-1.91,542-0.13%
2023/02/24572.24372.8072.4021,5460.13%
2023/02/232072.91472.9872.80161,5491.03%
2023/02/22772.63472.6072.5031,5730.19%
2023/02/211474.09474.3373.70101,5750.64%
2023/02/20373.30173.7073.5021,5730.13%
2023/02/170.172.67372.8072.60-2.91,605-0.18%
2023/02/160.172.60272.7572.60-21,670-0.12%
2023/02/155.172.32173.0072.204.11,7810.23%
2023/02/142.171.71371.6071.60-0.91,841-0.05%
2023/02/13271.95571.8071.90-31,864-0.16%
2023/02/10272.30672.3772.40-41,901-0.21%
2023/02/09473.5000.0072.9041,9080.21%
2023/02/07372.3000.0072.4031,8970.16%
2023/02/06173.401.273.5473.10-0.21,892-0.01%
2023/02/03373.9300.0073.7031,9170.16%
2023/02/025.173.08173.4073.404.11,9020.22%
2023/02/012.673.101.172.9073.001.51,9240.08%
2023/01/312.172.303.172.1472.00-11,916-0.05%
2023/01/301072.005.272.1171.604.81,9170.25%
2023/01/17168.101068.1068.30-91,910-0.47%
2023/01/16168.000.168.1068.400.91,9440.05%
2023/01/13068.30268.2568.30-22,011-0.10%
2023/01/12167.70168.5067.5002,0780.00%
2023/01/10568.02867.8167.80-32,175-0.14%
2023/01/09567.44467.5367.6012,2210.05%
2023/01/062.166.79466.6567.00-1.92,226-0.09%
2023/01/051366.631166.5866.3022,2560.09%
2023/01/041265.767.266.1565.704.82,2500.21%
2023/01/03466.15266.8067.0022,2510.09%
2022/12/305.168.00567.5867.000.12,2740.00%
2022/12/294.366.50367.0766.801.32,3110.05%
2022/12/28569.363.169.4469.1022,3250.08%
2022/12/27170.8000.0070.6012,3790.04%
2022/12/26070.10170.9070.70-12,424-0.04%
2022/12/23169.30169.5070.4002,5350.00%
2022/12/22370.3000.0070.8032,6150.11%
2022/12/21170.80470.4370.00-32,716-0.11%
2022/12/203.171.89771.5770.50-3.92,824-0.14%
2022/12/1900.00372.6772.70-32,875-0.10%
2022/12/167.174.199.374.0573.40-2.22,918-0.07%
2022/12/152.176.40476.2876.10-1.92,919-0.07%
2022/12/144.176.402.176.2676.3022,9380.07%
2022/12/1330.576.9527.276.5576.203.32,9970.11%
2022/12/1212.376.6219.176.2677.20-6.83,025-0.22%
2022/12/09274.60274.4574.1003,0370.00%
2022/12/08172.9000.0074.1013,2160.03%
2022/12/07473.67372.9072.6013,4440.03%
2022/12/064.174.4012.374.5673.60-8.23,546-0.23%
2022/12/055.275.872.276.1475.5033,6050.08%
2022/12/0221.175.97775.8775.8014.13,6860.38%
2022/12/011074.991575.1675.00-53,694-0.14%
2022/11/301174.95575.3675.0063,6850.16%
2022/11/291775.0314.175.0975.302.93,7130.08%
2022/11/2800.00773.5073.40-73,765-0.19%
2022/11/25173.10372.8372.60-23,804-0.05%
2022/11/241773.011273.3372.8053,8600.13%
2022/11/23172.301671.8972.20-153,982-0.38%
2022/11/22571.20371.3071.5024,1880.05%
2022/11/211171.941372.2871.50-24,266-0.05%
2022/11/1817.572.39673.2071.7011.54,2570.27%
2022/11/1700.006.172.2772.20-6.14,239-0.14%
2022/11/161071.581071.9271.5004,2420.00%
2022/11/1518.271.6142071.3372.10-401.84,247-9.46% 大賣/鉅額交易
2022/11/1419.172.562171.9973.10-1.94,220-0.04%
2022/11/113072.962172.2671.5094,1850.22%
2022/11/101075.53676.1874.6044,0830.10%
2022/11/091577.591177.6377.6044,0210.10%
2022/11/084377.764.277.7576.0038.84,0080.97%
2022/11/07276.303376.5476.60-314,009-0.77%
2022/11/04375.448675.4575.70-834,017-2.07%
2022/11/03276.10575.6876.00-34,018-0.07%
2022/11/02276.453476.4076.10-324,029-0.79%
2022/11/01675.983075.9676.50-244,059-0.59%
2022/10/31474.639974.7374.80-954,049-2.35%
2022/10/281275.50874.1573.5044,0730.10%
2022/10/279.276.67677.1077.503.24,0620.08%
2022/10/262475.651375.7775.70114,1100.27%
2022/10/253675.801676.2475.90204,1580.48%
2022/10/241775.285.375.3774.8011.74,2290.28%
2022/10/21873.859.373.6774.00-1.34,204-0.03%
2022/10/2010.172.21872.3472.102.14,1390.05%
2022/10/193175.16775.2774.60244,0660.59%
2022/10/1833.176.7513.176.6576.90204,0150.50%
2022/10/174277.40877.4677.80344,0160.85%
2022/10/1466.282.6315.182.3681.5051.13,9651.29%
2022/10/1373.281.282180.4179.4052.23,9791.31%
2022/10/123784.0624.283.6584.2012.83,9530.32%
2022/10/1175.283.6115.484.5883.7059.83,9501.51%
2022/10/0750.787.881887.8487.3032.73,9300.83%
2022/10/0662.291.0335.892.6090.5026.43,8860.68%
2022/10/054292.928.193.0692.2033.93,8570.88%
2022/10/0483.192.5988.493.0092.40-5.33,826-0.14%
2022/10/0345.291.457.391.5290.60383,7931.00%
2022/09/3070.988.954789.4691.5023.93,7540.64%
2022/09/2964.492.9474.192.0791.20-9.83,650-0.27%
2022/09/283191.9222.391.2790.208.73,5710.24%
2022/09/2736.692.1352.292.1793.50-15.63,465-0.45%
2022/09/2614.290.1116.489.8288.20-2.13,349-0.06%
2022/09/2313.392.461192.1591.502.33,2950.07%
2022/09/221393.64792.8094.0063,2600.18%
2022/09/21793.591492.9992.70-73,239-0.22%
2022/09/209595.121294.4893.70833,2132.58%
2022/09/191892.862.393.4792.9015.73,1530.50%
2022/09/1618.294.1212.393.7792.5063,0860.19%
2022/09/15123.495.7962.695.7193.8060.83,0222.01% 大買/
2022/09/14102.394.796394.4795.0039.22,8431.38% 大買/
2022/09/1314.391.4338.291.8292.10-23.92,618-0.91%
2022/09/1212.189.981090.2490.302.12,5100.08%
2022/09/0835.288.2845.488.6589.50-10.22,434-0.42%
2022/09/076.185.44585.3885.601.12,3400.05%
2022/09/06184.40185.3884.4002,3070.00%
2022/09/0510.184.2211.984.4184.10-1.82,287-0.08%
2022/09/0243.289.2835.588.9287.607.72,2330.34%
2022/09/0111.187.85688.5088.105.12,1200.24%
2022/08/311787.682187.3887.80-42,064-0.20%
2022/08/3018.188.493288.0187.20-13.91,991-0.70%
2022/08/2969.187.786187.2088.0081,8420.44%
2022/08/26983.2728.185.3586.10-19.11,628-1.17%
2022/08/25978.26578.3678.3041,5320.26%
2022/08/241278.281377.7677.30-11,525-0.07%
2022/08/23976.69376.2776.8061,5150.40%
2022/08/226.175.58876.8875.50-1.91,508-0.13%
2022/08/19679.08279.5579.4041,4870.27%
2022/08/182977.5146.178.6979.90-17.11,474-1.16%
2022/08/17377.23277.2077.2011,4450.07%
2022/08/16276.95977.0677.30-71,434-0.49%
2022/08/151075.99776.4476.6031,4280.21%
2022/08/122877.30977.1876.30191,4231.34%
2022/08/11577.76677.6077.60-11,384-0.07%
2022/08/10678.153.577.6077.502.51,3730.19%
2022/08/09278.60578.5478.50-31,372-0.22%
2022/08/0810.176.871077.5677.600.11,3580.01%
2022/08/055.180.241479.9680.20-8.91,330-0.67%
2022/08/041280.241980.5380.00-71,320-0.53%
2022/08/031782.097.182.2682.209.91,2840.77%
2022/08/021081.6922.381.6482.00-12.31,265-0.97%
2022/08/013981.643781.8080.8021,2020.17%
2022/07/294680.0435.380.1081.4010.71,1270.95%
2022/07/28374.97175.1074.7021,0080.20%
2022/07/27774.77374.5375.1049960.40%
2022/07/26074.00573.9073.80-5986-0.51%
2022/07/25274.65174.5074.8019800.10%
2022/07/221276.581674.0174.10-4968-0.41%
2022/07/21975.39674.8574.7039250.32%
2022/07/20576.3221.175.4376.00-16.1910-1.77%
2022/07/19475.051174.5474.60-7882-0.79%
2022/07/181374.8329.174.4175.20-16.1856-1.88%
2022/07/153172.219.372.3773.9021.78212.64%
2022/07/14669.156.168.6670.10-0.1779-0.01%
2022/07/131669.064.168.0868.0011.97591.57%
2022/07/121166.545.266.1868.205.87260.80%
2022/07/111265.667.565.8866.804.56980.64%
2022/07/08361.10261.7062.4016750.15%
2022/07/07158.00159.9059.9006720.00%
2022/07/06059.50158.6058.60-1678-0.14%
2022/07/05358.4700.0059.1036820.44%
2022/07/04959.39159.1059.1086951.15%
2022/07/012.160.481.160.2959.9016930.14%
2022/06/307.261.151261.1861.20-4.8672-0.71%
2022/06/294.363.79364.0063.301.36570.20%
2022/06/281.166.3500.0066.201.16550.17%
2022/06/27166.91167.3067.2006610.00%
2022/06/24467.07066.7066.4046520.62%
2022/06/232.165.7700.0066.502.16430.33%
2022/06/225.468.19167.2067.204.46300.70%
2022/06/21169.00169.3069.3006230.00%
2022/06/204.269.69169.9069.103.26150.52%
2022/06/17372.430.172.7071.802.96080.48%
2022/06/1600.00674.9273.20-6605-0.99%
2022/06/15874.3400.0074.9086071.32%
2022/06/14173.1000.0073.7016040.17%
2022/06/13174.0000.0073.9016020.17%
2022/06/10275.2000.0075.8025970.33%
2022/06/090.274.802.175.0074.90-1.9597-0.32%
2022/06/08374.37174.1074.1025910.34%
2022/06/070.374.50075.0074.400.35960.05%
2022/06/06174.500.174.3074.300.95990.15%
2022/06/01075.300.175.2075.30-0.1645-0.01%
2022/05/31275.001.174.9575.400.96520.14%
2022/05/300.374.80175.3075.00-0.7645-0.11%
2022/05/27173.80173.3073.3006350.00%
2022/05/26173.0000.0072.9016290.16%
2022/05/2500.000.173.9073.70-0.1629-0.02%
2022/05/2400.00172.3072.20-1633-0.16%
2022/05/2000.000.372.5073.50-0.3630-0.05%
2022/05/18271.5000.0071.5026170.32%
2022/05/17069.60371.1071.10-3606-0.49%
2022/05/16369.1000.0069.1035990.50%
2022/05/130.469.830.170.5069.900.35980.05%
2022/05/122.271.18670.6569.90-3.8591-0.64%
2022/05/1100.00173.5073.00-1586-0.17%
2022/05/102.172.0600.0072.502.15900.36%
2022/05/09174.00175.0073.5005890.00%
2022/05/0600.00275.1075.00-2591-0.34%
2022/05/04375.3000.0074.8036010.50%
2022/05/03075.8000.0075.5006150.00%
2022/04/29075.3000.0075.6006400.00%
2022/04/281.174.9400.0075.301.16660.17%
2022/04/270.175.2000.0074.200.16810.01%
2022/04/2600.00275.2076.00-2677-0.30%
2022/04/250.175.50175.1075.20-0.9679-0.13%
2022/04/22578.0000.0078.0056830.73%
2022/04/21178.6000.0078.6016920.14%
2022/04/19176.80176.8077.0006890.00%
2022/04/18077.7000.0076.8006860.00%
2022/04/13177.3100.0078.2017260.14%
2022/04/11178.70179.5078.5007200.00%
2022/04/080.378.0000.0078.800.37130.04%
2022/04/07078.8000.0079.1006990.00%
2022/04/01180.800.280.8081.300.87000.11%
2022/03/31181.4000.0081.5017010.14%
2022/03/30380.571480.4980.40-11698-1.57%
2022/03/29078.7000.0079.9006940.00%
2022/03/28277.7000.0078.0026880.29%
2022/03/25177.8000.0078.0016970.14%
2022/03/2400.00178.6078.40-1697-0.14%
2022/03/23379.1000.0079.3036950.43%
2022/03/222.378.2200.0078.702.36960.32%
2022/03/211077.2300.0077.50106931.44%
2022/03/18075.6000.0076.2006920.00%
2022/03/17176.0000.0076.1016930.14%
2022/03/15274.95175.0074.8016990.14%
2022/03/1400.00176.4076.80-1702-0.14%
2022/03/11276.95177.1076.8017060.14%
2022/03/10177.30177.8076.8007060.00%
2022/03/09775.51975.0075.50-2703-0.28%
2022/03/0810.173.581373.9873.00-2.9709-0.41%
2022/03/071.176.44077.0076.601.16830.16%
2022/03/041.278.98178.9078.800.26670.02%
2022/03/0300.00480.0580.20-4668-0.60%
2022/03/02080.4000.0080.0006780.00%
2022/03/01081.451.180.3180.50-1690-0.15%
2022/02/243.279.70279.5079.301.27100.16%
2022/02/23180.60180.7080.8007090.00%
2022/02/22580.8200.0080.8057150.70%
2022/02/21181.2100.0081.8017140.14%
2022/02/18181.9000.0081.4017190.14%
2022/02/17182.80181.9081.9007220.00%
2022/02/16082.5000.0082.3007320.00%
2022/02/15081.90181.4081.40-1741-0.13%
2022/02/141.281.00181.1081.400.27510.03%
2022/02/11082.4000.0082.3007640.00%
2022/02/10383.7300.0083.3037590.40%
2022/02/09184.40283.6084.40-1759-0.13%
2022/02/08383.2300.0083.1037570.40%
2022/02/07482.2000.0083.1047740.52%
2022/01/26082.5000.0082.4007780.00%
2022/01/25281.9000.0081.8028010.25%
2022/01/24181.821.282.3283.20-0.1796-0.02%
2022/01/214.183.84183.6083.803.17730.40%
2022/01/20286.3900.0085.9027500.27%
2022/01/191386.72188.8086.60127441.61%
2022/01/18388.13088.9087.5037660.39%
2022/01/17387.17188.0088.5027620.26%
2022/01/14487.00187.0087.3037540.40%
2022/01/13388.230.188.6088.102.97490.39%
2022/01/12388.07188.2088.0027490.27%
2022/01/1100.00188.6088.50-1748-0.13%
2022/01/104.188.71388.9389.401.17440.15%
2022/01/0713.190.28690.1290.007.17290.97%
2022/01/061992.381292.1591.5077250.97%
2022/01/05491.3727.391.2991.50-23.2697-3.33%
2022/01/0400.00391.0390.80-3693-0.43%
2022/01/032790.46390.6090.60246923.47%
2021/12/30590.72390.9791.3026900.29%
2021/12/2900.001.390.7590.60-1.3691-0.19%
2021/12/28590.24390.4791.0026950.29%
2021/12/27090.7000.0090.6007030.00%
2021/12/24390.73391.5390.8007060.00%
2021/12/23191.10191.7090.9007070.00%
2021/12/22391.3000.0091.0037270.41%
2021/12/21390.57490.8391.60-1730-0.14%
2021/12/20290.50290.4089.9007270.00%
2021/12/17490.0300.0090.3047290.55%
2021/12/16190.0000.0090.1017250.14%
2021/12/15489.98290.2090.2027280.27%
2021/12/14090.3500.0090.2007290.00%
2021/12/13190.71191.5090.8007280.00%
2021/12/10190.4100.0090.9017240.14%
2021/12/08391.20191.1091.1027200.28%
2021/12/060.290.8000.0090.500.27500.03%
2021/12/03291.00290.9091.1007600.00%
2021/12/02290.4500.0090.9027640.26%
2021/12/01091.000.591.4492.50-0.5763-0.06%
2021/11/30191.4000.0092.2017700.13%
2021/11/29389.5700.0090.0037690.39%
2021/11/26091.20291.0091.00-2763-0.26%
2021/11/25191.8000.0091.4017580.13%
2021/11/24492.38192.6092.2037490.40%
2021/11/23693.4700.0093.3067370.81%
2021/11/22394.30295.3094.9017340.14%
2021/11/191.293.92194.6094.000.27320.03%
2021/11/18394.13194.0094.0027290.28%
2021/11/17393.97394.1094.5007290.00%
2021/11/16293.60193.5093.4017310.14%
2021/11/152.394.1100.0094.102.37350.31%
2021/11/12394.23195.1093.9027350.27%
2021/11/1100.00795.8395.00-7735-0.95%
2021/11/1000.00793.5094.30-7731-0.96%
2021/11/090.195.4000.0095.900.17290.02%
2021/11/08195.80596.5095.70-4734-0.54%
2021/11/05397.471.197.4097.6027370.27%
2021/11/040.198.402.198.3498.40-2774-0.26%
2021/11/03296.602.396.9796.70-0.3758-0.04%
2021/11/02397.00997.2996.70-6751-0.80%
2021/11/01495.28795.1195.30-3739-0.41%
2021/10/29293.751.193.5493.700.97310.12%
2021/10/28294.00194.3094.3017390.14%
2021/10/27894.3300.0094.3087451.07%
2021/10/26494.406.194.3994.70-2.1744-0.28%
2021/10/25291.65192.6091.9017280.14%
2021/10/21292.00491.6391.20-2765-0.26%
2021/10/2000.00391.7091.80-3775-0.39%
2021/10/19191.60090.1091.3017770.13%
2021/10/151.190.7500.0090.901.18770.13%
2021/10/14189.3000.0090.0018860.11%
2021/10/132.289.4500.0089.702.29010.24%
2021/10/12190.00489.4589.50-3912-0.33%
2021/10/08488.53390.3088.4019170.11%
2021/10/064.188.3300.0088.104.19570.42%
2021/10/051.288.5900.0089.101.21,0030.12%
2021/10/042.187.55586.9286.90-2.91,020-0.28%
2021/10/01188.5100.0088.5011,0410.10%
2021/09/30188.7000.0091.0011,0680.09%
2021/09/29389.93189.7089.1021,0670.19%
2021/09/28392.2400.0091.8031,0640.28%
2021/09/27293.25493.9893.70-21,069-0.19%
2021/09/24292.80194.0093.0011,0880.09%
2021/09/23193.20194.0093.3001,1200.00%
2021/09/22293.8500.0093.2021,1640.17%
2021/09/17296.45296.7596.3001,2210.00%
2021/09/16195.90095.8095.8011,3500.07%
2021/09/15196.802.196.8097.00-1.11,468-0.07%
2021/09/14196.50195.7096.5001,5780.00%
2021/09/13295.40295.3095.2001,6140.00%
2021/09/10896.65497.0896.1041,6400.24%
2021/09/09092.200.192.5092.10-0.11,621-0.01%
2021/09/08193.58592.4092.00-41,622-0.24%
2021/09/07194.7100.0094.9011,6180.06%
2021/09/06296.90196.6096.4011,6370.06%
2021/09/030.196.70196.4096.50-0.91,678-0.05%
2021/09/023.295.54196.1096.002.21,7500.13%
2021/09/01195.10295.7095.90-11,753-0.06%
2021/08/31193.70395.2795.80-21,755-0.11%
2021/08/26595.3000.0094.6051,7640.28%
2021/08/25296.00295.2596.8001,7660.00%
2021/08/24194.1000.0093.8011,7600.06%
2021/08/23193.6900.0095.0011,7750.06%
2021/08/20191.50291.7092.20-11,777-0.06%
2021/08/1900.00192.2093.50-11,779-0.06%
2021/08/17092.211.191.9292.10-11,798-0.06%
2021/08/16293.20295.0092.5001,7950.00%
2021/08/13296.300.196.2095.501.91,7950.11%
2021/08/12194.00294.5094.70-11,791-0.06%
2021/08/1100.00493.9394.00-41,801-0.22%
2021/08/105.194.30394.2794.502.11,8090.12%
2021/08/09197.71197.4097.0001,8070.00%
2021/08/06399.6300.0099.0031,8330.16%
2021/08/053100.077100.7799.60-41,875-0.21%
2021/08/04297.4000.0097.7021,9270.10%
2021/08/03298.35198.7097.7011,9760.05%
2021/08/02298.00198.2098.2011,9860.05%
2021/07/30197.70298.6097.30-12,001-0.05%
2021/07/291.197.8100.0097.601.12,0120.05%
2021/07/28297.00596.0897.10-32,014-0.15%
2021/07/276.399.79299.4098.604.32,0510.21%
2021/07/265100.505100.00100.5002,0640.00%
2021/07/237102.0000.00101.0072,0680.34%
2021/07/222102.2500.00102.0022,0810.10%
2021/07/219104.333.2105.93103.505.92,0890.28%
2021/07/20299.805100.22100.00-32,023-0.15%
2021/07/1900.002101.51101.50-22,054-0.10%
2021/07/160.1102.504102.50101.50-3.92,104-0.19%
2021/07/156103.084.1102.39103.001.92,1370.09%
2021/07/147101.297101.14101.0002,1570.00%
2021/07/133105.002105.00103.5012,1820.05%
2021/07/1212105.254.2103.27103.507.82,1710.36%
2021/07/0922108.3621109.10108.0012,1400.05%
2021/07/0816109.919110.50110.5072,1570.32%
2021/07/0710109.4528.1109.61110.50-18.12,157-0.84%
2021/07/067107.572108.00107.5052,1910.23%
2021/07/0516108.3427109.20108.50-112,221-0.50%
2021/07/023106.508.2106.38107.00-5.22,226-0.23%
2021/07/013105.1723.5105.30105.00-20.52,250-0.91%
2021/06/3031.2107.799.1107.17107.5022.12,2710.97%
2021/06/2916.6111.2116111.53111.000.62,2840.03%
2021/06/2828112.1836111.81114.00-82,256-0.35%
2021/06/2541.7112.2168.4112.72112.00-26.72,233-1.20%
2021/06/2427.1109.5135.2109.98110.00-8.12,135-0.38%
2021/06/2355.1107.5961.1107.21109.00-62,046-0.29%
2021/06/228101.889102.28100.50-11,992-0.05%
2021/06/21899.445.1100.57100.502.92,0050.15%
2021/06/18497.73198.9098.9032,0290.15%
2021/06/17296.75196.2097.0012,0870.05%
2021/06/1600.00196.8097.00-12,100-0.05%
2021/06/15496.1000.0096.8042,1240.19%
2021/06/1116.199.2913.299.5498.202.92,1070.14%
2021/06/1014.198.579.198.2699.105.12,0630.24%
2021/06/09294.10294.7594.0001,9930.00%
2021/06/08094.6600.0094.9001,9960.00%
2021/06/07193.3000.0093.3012,0190.05%
2021/06/04295.70394.3094.90-12,058-0.05%
2021/06/035.194.56194.8094.404.12,1010.19%
2021/06/024.195.00494.7094.800.12,1430.00%
2021/06/01294.85294.7594.7002,1510.00%
2021/05/31394.10594.9893.90-22,165-0.09%
2021/05/28293.60593.6892.60-32,174-0.14%
2021/05/2700.00192.8092.00-12,208-0.05%
2021/05/26791.311.291.4291.105.82,2340.26%
2021/05/25594.24494.5892.5012,2450.04%
2021/05/24190.30191.5091.5002,2460.00%
2021/05/21091.906.191.0091.60-6.12,271-0.27%
2021/05/200.188.20288.9589.00-1.92,331-0.08%
2021/05/19286.70285.7087.5002,3700.00%
2021/05/180.286.500.185.0088.100.22,3890.01%
2021/05/17381.77482.4882.80-12,421-0.04%
2021/05/14687.62388.6087.0032,4560.12%
2021/05/13385.33387.5388.0002,5110.00%
2021/05/12990.4711.390.1189.00-2.22,567-0.09%
2021/05/11795.23294.5093.3052,5280.20%
2021/05/101.199.271100.0099.300.12,5210.00%
2021/05/074.199.22599.52100.50-0.92,587-0.03%
2021/05/062.196.903.197.5297.30-12,692-0.04%
2021/05/05397.44498.6896.60-12,989-0.03%
2021/05/04998.7627.997.1897.60-18.93,064-0.62%
2021/05/0311.1101.684.4100.08100.506.73,0430.22%
2021/04/296103.0813103.38103.50-73,042-0.23%
2021/04/284.1102.529102.94102.50-4.93,081-0.16%
2021/04/2710.3103.372103.75103.508.33,1260.26%
2021/04/2611.2104.271103.50104.0010.23,1450.32%
2021/04/235.4103.3713104.35104.00-7.63,172-0.24%
2021/04/2227.1106.0217.1105.68105.0010.13,2360.31%
2021/04/2124.2107.9418.2108.31108.5063,3630.18%
2021/04/209108.006109.33110.5033,3740.09%
2021/04/198.1109.431110.00109.007.13,4340.21%
2021/04/168.1111.1312110.50110.50-3.93,454-0.11%
2021/04/153111.8300.00111.5033,5990.08%
2021/04/148.4111.0632110.23112.50-23.73,689-0.64%
2021/04/1336.2112.6516113.38112.5020.23,9140.52%
2021/04/1260.4113.146113.75111.0054.44,2821.27%
2021/04/098.1115.8824.4116.67117.00-16.34,324-0.38%
2021/04/0811115.7313116.38116.00-24,300-0.05%
2021/04/0713115.3514116.57117.00-14,282-0.02%
2021/04/067116.5026116.21116.50-194,293-0.44%
2021/04/0130115.7222117.82114.0084,2810.19%
2021/03/315.1114.3911115.68116.00-5.94,257-0.14%
2021/03/3029115.7627116.02115.0024,2880.05%
2021/03/297113.0718113.81114.50-114,268-0.26%
2021/03/267112.5019112.79112.50-124,265-0.28%
2021/03/2545113.4615113.57110.50304,3340.69%
2021/03/2410114.309114.28114.0014,3440.02%
2021/03/239112.6725113.32114.00-164,355-0.37%
2021/03/224111.7532110.77112.50-284,360-0.64%
2021/03/192107.251107.50107.0014,4010.02%
2021/03/187.4108.802108.50108.505.44,4230.12%
2021/03/171.1109.981111.00109.500.14,6110.00%
2021/03/168.1109.017109.79110.001.14,6470.02%
2021/03/1513108.857.1109.50109.0064,7210.13%
2021/03/122.1108.029108.94109.50-6.94,765-0.14%
2021/03/1111107.459108.22108.0024,9080.04%
2021/03/1035108.4128.2108.81107.506.85,1680.13%
2021/03/0912.2106.8214106.32107.50-1.85,211-0.03%
2021/03/0817.2111.005.1113.12109.0012.15,1960.23%
2021/03/057111.863112.83113.0045,1670.08%
2021/03/0414113.0711113.82113.5035,1670.06%
2021/03/032.1112.1011113.86114.50-8.95,170-0.17%
2021/03/0237.1114.6333115.95113.004.15,1880.08%
2021/02/2612114.4231.1115.43116.00-19.15,239-0.37%
2021/02/2523115.0015116.23115.0085,2360.15%
2021/02/2412.5115.124.4115.77115.008.15,2200.15%
2021/02/2311.1115.594116.00115.507.15,2010.14%
2021/02/2223.2115.5529.1116.76117.50-5.95,183-0.11%
2021/02/1950116.1834116.94116.00165,1280.31%
2021/02/1824118.696.1119.41118.50185,0900.35%
2021/02/1715.1119.2013.4119.49120.001.85,0730.03%
2021/02/0523120.9812.4119.71119.0010.75,0910.21%
2021/02/0415.1118.8720.4119.65120.00-5.35,029-0.10%
2021/02/0332.1120.3046120.61118.50-13.94,958-0.28%
2021/02/0210116.5013116.58116.00-34,894-0.06%
2021/02/0125113.2024113.69113.5014,9120.02%
2021/01/2929117.8434118.10115.00-54,878-0.10%
2021/01/2858121.0641.1121.07119.5016.94,7990.35%
2021/01/2791.3125.43112.2125.16125.00-20.84,685-0.44% 大賣/
2021/01/2647119.6465120.21119.00-184,379-0.41%
2021/01/2518117.1719.1117.76117.50-1.14,311-0.02%
2021/01/2223118.2016118.56119.0074,3020.16%
2021/01/2121119.3336.1119.34119.00-15.14,282-0.35%
2021/01/2039.1116.7233.1117.66115.0064,2450.14%
2021/01/1924.1120.2537120.54118.50-134,208-0.31%
2021/01/1810118.4039117.04119.50-294,185-0.69%
2021/01/1589.2122.2722125.32120.5067.24,1711.61%
2021/01/1462.3124.0082124.09125.00-19.74,089-0.48%
2021/01/1325120.6827.1121.20120.50-2.13,908-0.05%
2021/01/1248120.3051.1120.83119.00-3.13,862-0.08%
2021/01/1146120.2123121.07120.00233,7910.61%
2021/01/0866121.8764121.90121.0023,7500.05%
2021/01/0767120.9462120.66120.5053,6090.14%
2021/01/06105.5120.3865.3121.33118.5040.23,5231.14% 大買/
2021/01/05147.3121.44297.1120.37120.50-149.83,289-4.55% 大買/大賣/鉅額交易
2021/01/04171114.3534109.94114.501372,9004.72% 大買/鉅額交易
2020/12/313104.5013105.04104.50-102,794-0.36%
2020/12/306104.427104.36104.50-12,784-0.04%
2020/12/2922104.526105.75104.00162,7770.58%
2020/12/2814105.8216.2106.07107.00-2.22,734-0.08%
2020/12/2511.1104.106105.16103.505.12,7150.19%
2020/12/2417104.7617105.59104.5002,7060.00%
2020/12/231102.034104.13103.00-32,686-0.11%
2020/12/2212104.1713104.62103.50-12,723-0.04%
2020/12/2124105.1913105.50104.50112,7520.40%
2020/12/1814108.5416108.16108.50-22,659-0.08%
2020/12/1714107.5410107.20108.5042,5980.15%
2020/12/169108.1715107.83108.50-62,559-0.24%
2020/12/1531109.0023108.33105.0082,5040.32%
2020/12/1410112.5010.1112.75112.50-0.12,3950.00%
2020/12/11150.4115.21160.3114.75114.50-9.92,366-0.42% 大買/大賣/
2020/12/1021108.4315109.50108.5062,1630.28%
2020/12/0924109.6731110.08109.00-72,122-0.33%
2020/12/0822108.3221108.52108.0012,0570.05%
2020/12/0740.1109.6737109.96110.503.12,0450.15%
2020/12/0467.1107.7380108.26109.50-12.91,908-0.68%
2020/12/039.299.7622100.61101.50-12.81,624-0.79%
2020/12/02797.87798.8797.6001,5510.00%
2020/12/01297.108396.9996.90-811,552-5.22%
2020/11/30598.18597.9298.2001,5710.00%
2020/11/27798.702998.8298.60-221,611-1.36%
2020/11/26798.691099.2399.90-31,663-0.18%
2020/11/2570101.1734101.3399.20361,6522.18%
2020/11/24497.682197.6297.30-171,676-1.01%
2020/11/23196.40396.8096.50-21,683-0.12%
2020/11/2000.00896.7396.50-81,718-0.47%
2020/11/19297.05396.3796.00-11,718-0.06%
2020/11/187.396.3900.0096.107.31,7130.43%
2020/11/17196.70895.8095.70-71,720-0.41%
2020/11/16595.70695.2095.50-11,737-0.06%
2020/11/131097.041196.6395.50-11,728-0.06%
2020/11/12194.302.194.7194.60-1.11,683-0.06%
2020/11/11594.304.194.6094.700.91,6940.05%
2020/11/108.193.59794.0393.601.11,7230.06%
2020/11/09792.897.194.0592.40-0.11,696-0.01%
2020/11/06291.10291.3091.5001,6560.00%
2020/11/05990.5100.0090.4091,6570.54%
2020/11/0400.00390.7090.80-31,670-0.18%
2020/11/03488.901089.1088.90-61,663-0.36%
2020/11/02187.00186.3087.0001,6770.00%
2020/10/30788.3600.0088.0071,6740.42%
2020/10/29387.93288.1088.5011,6780.06%
2020/10/28489.60190.5089.2031,6760.18%
2020/10/271190.0900.0090.10111,7040.65%
2020/10/2617.191.29391.2091.1014.11,6820.84%
2020/10/23991.03892.7692.7011,6840.06%
2020/10/222191.46191.6090.50201,6801.19%
2020/10/2115.191.5300.0091.6015.11,6950.89%
2020/10/20392.0700.0092.0031,6930.18%
2020/10/19292.6500.0092.6021,7070.12%
2020/10/1600.00294.5594.10-21,698-0.12%
2020/10/15293.05393.0793.00-11,700-0.06%
2020/10/14492.95292.9092.9021,6990.12%
2020/10/13892.99193.0093.0071,6880.41%
2020/10/12295.10295.6095.7001,6720.00%
2020/10/081796.63796.6096.40101,6810.59%
2020/10/07196.40196.5096.4001,7040.00%
2020/10/06197.20197.3097.1001,7280.00%
2020/10/05495.50395.7395.9011,7580.06%
2020/09/30294.90195.0094.7011,7850.06%
2020/09/291293.631893.6493.60-61,807-0.33%
2020/09/281090.88490.8091.0061,8830.32%
2020/09/251792.771790.8289.7001,8900.00%
2020/09/242795.73693.9293.20211,8711.12%
2020/09/23299.40299.3099.1001,8470.00%
2020/09/2211100.91499.45100.5071,8530.38%
2020/09/217102.075102.90101.0021,8630.11%
2020/09/1800.001101.00100.50-11,878-0.05%
2020/09/17299.9000.0099.8021,8920.11%
2020/09/163100.331101.00100.0021,8960.11%
2020/09/152101.0000.0099.9021,9100.10%
2020/09/14199.20199.4099.3001,9190.00%
2020/09/11398.73498.8398.80-11,964-0.05%
2020/09/10498.157100.4797.70-31,971-0.15%
2020/09/095100.0000.00100.0051,9950.25%
2020/09/083101.175101.60101.50-22,115-0.09%
2020/09/0715102.7327103.02101.50-122,247-0.53%
2020/09/044102.385102.60103.00-12,381-0.04%
2020/09/034104.758105.56105.50-42,422-0.17%
2020/09/0233106.6214105.64105.00192,5640.74%
2020/09/015107.4013106.62107.00-82,544-0.31%
2020/08/3118104.3127104.96104.50-92,495-0.36%
2020/08/2840106.7076106.70104.50-362,530-1.42%
2020/08/2710103.355103.00102.5052,4660.20%
2020/08/2621101.8618101.36102.0032,4450.12%
2020/08/25498.851299.1898.00-82,421-0.33%
2020/08/24597.844.398.4798.400.72,4560.03%
2020/08/2115.197.361397.4598.702.12,4710.08%
2020/08/201894.621094.2294.2082,4680.32%
2020/08/191100.502100.5099.90-12,453-0.04%
2020/08/1800.0016101.0099.50-162,456-0.65%
2020/08/172399.38699.6099.30172,4540.69%
2020/08/1423100.102499.6599.90-12,471-0.04%
2020/08/13397.63298.4596.6012,4800.04%
2020/08/12397.5300.0097.2032,4940.12%
2020/08/1100.00197.8097.80-12,510-0.04%
2020/08/10496.53795.5095.90-32,526-0.12%
2020/08/0700.00297.9097.90-22,535-0.08%
2020/08/0600.00998.7398.30-92,557-0.35%
2020/08/051296.831296.7897.4002,6230.00%
2020/08/04796.90296.1596.7052,6470.19%
2020/08/03594.16293.8593.7032,6450.11%
2020/07/311193.74995.0295.4022,6790.07%
2020/07/30196.1000.0096.1012,6810.04%
2020/07/29395.30595.5095.30-22,732-0.07%
2020/07/282.196.14495.4095.20-1.92,772-0.07%
2020/07/271198.453098.8496.90-192,876-0.66%
2020/07/244101.005102.50100.50-12,857-0.03%
2020/07/2323103.2015103.47102.0082,8840.28%
2020/07/227102.365102.00102.0022,8760.07%
2020/07/2124103.386102.58103.50182,8720.63%
2020/07/20399.872100.50100.5012,8840.03%
2020/07/177101.433100.67101.0042,8880.14%
2020/07/161102.0010102.15102.50-92,925-0.31%
2020/07/1511101.146101.25101.0052,9360.17%
2020/07/148.2100.633101.17100.005.22,9850.17%
2020/07/138102.257102.64103.0013,0300.03%
2020/07/1013101.3820100.90100.00-73,128-0.22%
2020/07/0925104.8219104.45103.0063,1460.19%
2020/07/0834106.6515106.23105.50193,1370.61%
2020/07/0735108.1134109.13107.0013,1220.03%
2020/07/0621106.4024106.98105.50-33,093-0.10%
2020/07/0312106.339106.28105.0033,1410.10%
2020/07/0225104.5426104.88104.50-13,169-0.03%
2020/07/017102.5711102.59102.50-43,167-0.13%
2020/06/304101.5010101.15101.00-63,181-0.19%
2020/06/2917.1101.081102.50100.0016.13,2050.50%
2020/06/241.1105.0913105.08106.00-11.93,235-0.37%
2020/06/2315105.335105.50105.00103,3920.29%
2020/06/224105.8816106.16106.00-123,556-0.34%
2020/06/1916107.784109.50106.00123,6480.33%
2020/06/1831108.9530109.23107.5013,7710.03%
2020/06/1739106.7930107.47107.5093,7930.24%
2020/06/1628108.1831108.44107.00-33,837-0.08%
2020/06/15100110.5691110.35106.0093,8290.24%
2020/06/12104104.65113105.96110.00-93,716-0.24% 大買/大賣/
2020/06/1146105.3467105.10103.50-213,607-0.58%
2020/06/1056102.7328102.88101.50283,4930.80%
2020/06/0958103.5164104.22102.50-63,501-0.17%
2020/06/081998.071799.0197.2023,3800.06%
2020/06/0500.00499.5099.40-43,363-0.12%
2020/06/0424100.0724100.28100.0003,3880.00%
2020/06/031697.552497.1398.00-83,374-0.24%
2020/06/021194.96295.6594.4093,3540.27%
2020/06/01594.06793.5794.30-23,350-0.06%
2020/05/291193.173893.0592.70-273,381-0.80%
2020/05/281195.41496.1094.7073,3520.21%
2020/05/271095.511195.2595.00-13,353-0.03%
2020/05/261596.19596.7095.80103,3740.30%
2020/05/25394.60794.8195.00-43,377-0.12%
2020/05/22396.73298.1095.6013,3800.03%
2020/05/21898.761398.6098.90-53,388-0.15%
2020/05/202697.902497.4598.5023,3670.06%
2020/05/19993.921194.1495.50-23,376-0.06%
2020/05/18492.18392.4792.0013,4190.03%
2020/05/151192.95694.2392.1053,4050.15%
2020/05/147.195.491095.7593.90-2.93,387-0.09%
2020/05/13396.03496.3597.00-13,393-0.03%
2020/05/124398.164997.9997.20-63,378-0.18%
2020/05/112295.38496.1895.20183,3200.54%
2020/05/081496.75596.3696.2093,2870.27%
2020/05/071197.24696.6797.4053,2790.15%
2020/05/06394.831394.7495.00-103,281-0.30%
2020/05/051293.921093.9692.8023,2610.06%
2020/05/042191.562591.8592.40-43,284-0.12%
2020/04/306292.459393.8295.40-313,293-0.94%
2020/04/29886.881487.0686.80-63,189-0.19%
2020/04/282487.173286.9986.80-83,204-0.25%
2020/04/27184.901485.3785.20-133,226-0.40%
2020/04/24784.24184.7083.7063,2220.19%
2020/04/231085.532085.6685.00-103,233-0.31%
2020/04/221281.80381.6782.5093,2080.28%
2020/04/211183.05983.3082.3023,2520.06%
2020/04/201585.91385.9385.80123,2590.37%
2020/04/171986.923487.2786.70-153,273-0.46%
2020/04/162686.561186.5186.50153,2870.46%
2020/04/153486.564887.4289.00-143,298-0.42%
2020/04/141782.111482.4183.9033,3430.09%
2020/04/13780.86880.5379.80-13,389-0.03%
2020/04/101181.9610.281.7881.900.93,5190.02%
2020/04/091483.011183.9581.4033,6120.08%
2020/04/082480.681581.6283.0093,5600.25%
2020/04/07777.311377.5278.00-63,487-0.17%
2020/04/0621.275.44575.4075.4016.23,4300.47%
2020/04/011476.461676.2476.50-23,404-0.06%
2020/03/313177.811976.6076.10123,3880.35%
2020/03/302277.302277.2577.9003,3710.00%
2020/03/277580.3710280.5779.30-273,367-0.80% 大賣/
2020/03/264974.283874.5575.50113,1980.34%
2020/03/254071.353371.4471.2073,0330.23%
2020/03/245368.932668.5068.80272,9350.92%
2020/03/23172.9000.0072.9012,8120.04%
2020/03/201882.21281.0081.00162,8090.57%
2020/03/19180.10384.1080.10-22,751-0.07%
2020/03/18287.85288.2588.9002,7070.00%
2020/03/17187.9000.0088.1012,6900.04%
2020/03/162.191.19190.1090.601.12,6640.04%
2020/03/13489.881089.6993.00-62,640-0.23%
2020/03/12396.90897.7496.30-52,564-0.19%
2020/03/1111104.646104.08101.5052,5090.20%
2020/03/1016102.446101.50103.50102,4900.40%
2020/03/091105.0020104.93104.50-192,443-0.78%
2020/03/0622109.681110.00110.00212,3870.88%
2020/03/053112.5025112.72113.50-222,358-0.93%
2020/03/0413112.231.2113.33112.0011.82,3480.50%
2020/03/036.2116.985118.20116.001.22,3030.05%
2020/03/025115.004115.38115.0012,3100.04%
2020/02/2718117.471117.00115.50172,2850.74%
2020/02/2614120.792120.75120.00122,2450.53%
2020/02/253120.334120.75121.50-12,228-0.04%
2020/02/244120.8800.00120.5042,2120.18%
2020/02/215123.402124.00124.0032,1870.14%
2020/02/2013124.42105123.54125.00-922,169-4.24% 大賣/
2020/02/19105122.4335.3121.33123.5069.72,1073.31% 大買/
2020/02/189117.564118.13117.0052,0420.24%
2020/02/177117.9300.00118.0072,0410.34%
2020/02/1410118.8045118.56120.00-352,030-1.72%
2020/02/1320116.452117.50116.00182,0010.90%
2020/02/1225116.8016117.31118.0091,9950.45%
2020/02/116117.588118.00118.00-21,974-0.10%
2020/02/1010113.8019114.50117.00-91,971-0.46%
2020/02/0719117.717118.07117.00121,9560.61%
2020/02/0614121.7110121.90122.0041,9140.21%
2020/02/0521125.7647126.71123.00-261,891-1.37%
2020/02/0419122.3929122.05123.00-101,812-0.55%
2020/02/0326117.0416116.50116.00101,7460.57%
2020/01/3124117.9440118.73120.00-161,716-0.93%
2020/01/3020115.9819116.68117.0011,7130.06%
2020/01/203122.674122.38122.50-11,692-0.06%
2020/01/1714123.7916125.19123.00-21,725-0.12%
2020/01/165122.907123.00122.50-21,854-0.11%
2020/01/1517123.1822124.00122.50-51,848-0.27%
2020/01/1416122.2212122.75122.0041,7980.22%
2020/01/1354119.8153121.02121.0011,7540.06%
2020/01/1054121.4326122.21121.50281,7261.62%
2020/01/0956127.0333126.88124.00231,6581.39%
2020/01/0856127.0547127.41125.5091,5910.57%
2020/01/0725124.8029125.14126.00-41,438-0.28%
2020/01/0676124.6963124.82123.00131,3510.96%
2020/01/0385121.48114120.41121.00-291,218-2.38% 大賣/
2020/01/0215116.5031116.84116.50-161,125-1.42%
2019/12/3120114.9515115.40115.0051,1400.44%
2019/12/3015115.7328116.13115.50-131,191-1.09%
2019/12/271114.506114.08114.50-51,189-0.42%
2019/12/2613115.541116.50114.50121,1861.01%
2019/12/2528117.4122118.16116.5061,1820.51%
2019/12/2443118.1646118.39116.50-31,172-0.26%
2019/12/238114.884116.00114.5041,1150.36%
2019/12/2013115.9236.2116.59115.00-23.21,115-2.08%
2019/12/1942117.179116.89116.50331,1172.95%
2019/12/1832116.4819115.82116.00131,1131.17%
2019/12/176116.0842115.61117.00-361,096-3.28%
2019/12/161113.504113.50113.50-31,030-0.29%
2019/12/1312113.504113.63111.5081,0250.78%
2019/12/1200.002113.25113.00-21,012-0.20%
2019/12/112112.0000.00112.0021,0070.20%
2019/12/101112.5000.00112.0011,0040.10%
2019/12/091113.504113.63113.50-31,002-0.30%
2019/12/0600.002111.50111.50-2998-0.20%
2019/12/052112.0015112.57112.00-131,003-1.29%
2019/12/031111.5000.00112.5011,0290.10%
2019/12/024111.8800.00111.5041,0330.39%
2019/11/2900.004113.75114.00-41,042-0.38%
2019/11/281114.001113.50113.0001,0540.00%
2019/11/275114.108114.19114.00-31,112-0.27%
2019/11/2617111.5000.00111.50171,1321.50%
2019/11/201112.501112.00111.5001,1980.00%
2019/11/150.1110.002111.25110.50-1.91,220-0.16%
2019/11/144111.751110.50110.5031,2250.24%
2019/11/121113.0000.00113.0011,2480.08%
2019/11/1100.003112.33112.50-31,270-0.24%
2019/11/083113.504114.13114.50-11,303-0.08%
2019/11/0700.001113.50113.00-11,302-0.08%
2019/11/061112.502114.50112.50-11,302-0.08%
2019/11/053114.672114.50114.0011,3080.08%
2019/11/041114.503113.83114.00-21,327-0.15%
2019/11/013113.0000.00113.0031,3330.23%
2019/10/3112112.799113.22113.0031,3550.22%
2019/10/3016113.4410114.00113.5061,3570.44%
2019/10/2917114.5629114.67114.50-121,376-0.87%
2019/10/2838114.2425115.22112.00131,3580.96%
2019/10/2522114.0528114.54114.50-61,325-0.45%
2019/10/2433112.5862113.55115.50-291,298-2.23%
2019/10/238105.387105.71105.5011,1740.09%
2019/10/226105.082106.00105.0041,1730.34%
2019/10/214105.001105.00105.5031,1900.25%
2019/10/187105.436106.08106.0011,2240.08%
2019/10/173105.172105.50105.5011,2150.08%
2019/10/161105.0000.00106.0011,2130.08%
2019/10/1500.001105.50107.00-11,205-0.08%
2019/10/143105.5000.00104.5031,2260.24%
2019/10/092104.501104.50104.5011,2320.08%
2019/10/081106.5000.00106.0011,2460.08%
2019/10/0419112.265110.30108.50141,2721.10%
2019/10/0317114.1513115.23114.5041,2200.33%
2019/10/027114.7112115.38115.50-51,222-0.41%
2019/10/012114.509114.94115.00-71,230-0.57%
2019/09/2720114.8815115.73114.5051,2520.40%
2019/09/263114.172115.00114.5011,3090.08%
2019/09/2512113.837114.21114.0051,3220.38%
2019/09/249114.507114.93115.5021,3770.15%
2019/09/235113.407114.07113.50-21,406-0.14%
2019/09/204111.506112.50112.00-21,418-0.14%
2019/09/197111.576112.17112.0011,4220.07%
2019/09/182112.008112.00112.50-61,441-0.42%
2019/09/176111.252112.50111.0041,4450.28%
2019/09/164111.501112.00112.0031,4750.20%
2019/09/124112.252113.00112.5021,5010.13%
2019/09/111113.006112.33113.00-51,531-0.33%
2019/09/107110.866110.92111.5011,5580.06%
2019/09/094109.883112.00110.0011,5610.06%
2019/09/068111.007112.21111.0011,5820.06%
2019/09/054113.004114.25112.0001,6320.00%
2019/09/044114.885114.80114.50-11,623-0.06%
2019/09/033114.3300.00114.0031,6360.18%
2019/09/0216116.918116.94116.5081,6370.49%
2019/08/3027117.0740116.11116.00-131,625-0.80%
2019/08/2918114.8617114.18114.5011,5700.06%
2019/08/286113.675111.60114.0011,5420.06%
2019/08/272108.502108.00107.5001,5050.00%
2019/08/234108.002108.50108.0021,5170.13%
2019/08/222110.754109.38108.50-21,521-0.13%
2019/08/213108.832108.75110.0011,5370.07%
2019/08/201106.5000.00106.5011,5250.07%
2019/08/191105.501106.00105.5001,5300.00%
2019/08/156104.337104.64105.00-11,560-0.06%
2019/08/142107.503107.67106.00-11,583-0.06%
2019/08/133106.833106.83108.0001,5910.00%
2019/08/0800.005109.80110.50-51,618-0.31%
2019/08/077109.002109.50109.0051,6570.30%
2019/08/061106.508109.38110.50-71,717-0.41%
2019/08/054108.752109.00108.0021,7480.11%
2019/08/026108.0815109.50111.00-91,808-0.50%
2019/08/015109.305110.00109.5001,9500.00%
2019/07/317109.578110.50109.50-12,060-0.05%
2019/07/307109.507110.36108.5002,0630.00%
2019/07/297110.571110.00110.0062,0560.29%
2019/07/264110.387110.93112.50-32,054-0.15%
2019/07/257108.509110.11112.00-22,052-0.10%
2019/07/243110.506111.58110.50-32,031-0.15%
2019/07/2314111.576111.50110.5082,0280.39%
2019/07/2214113.4311114.18114.0032,0080.15%
2019/07/192111.752112.25111.5001,9770.00%
2019/07/1800.003111.33111.00-31,977-0.15%
2019/07/174112.7500.00112.0041,9740.20%
2019/07/165114.204114.25114.0011,9650.05%
2019/07/155112.907113.14113.50-21,936-0.10%
2019/07/1222110.7030111.35113.00-81,921-0.42%
2019/07/116112.507112.93112.00-11,894-0.05%
2019/07/104109.1318111.22112.00-141,870-0.75%
2019/07/092106.502107.50107.5001,8630.00%
2019/07/081107.002106.75108.50-11,860-0.05%
2019/07/052105.503106.17107.00-11,866-0.05%
2019/07/044107.5010107.90107.00-61,879-0.32%
2019/07/0316109.565110.30108.50111,8550.59%
2019/07/023106.674106.50107.00-11,812-0.06%
2019/07/0117107.6520108.85107.50-31,819-0.16%
2019/06/2815100.051699.66101.50-11,774-0.06%
2019/06/27298.15597.7298.20-31,743-0.17%
2019/06/26495.6500.0095.6041,7260.23%
2019/06/25695.921095.3795.00-41,719-0.23%
2019/06/24397.6000.0097.6031,7060.18%
2019/06/211998.962097.4197.00-11,717-0.06%
2019/06/20195.90495.9096.40-31,717-0.17%
2019/06/19296.05196.1096.0011,7480.06%
2019/06/18594.60794.9194.60-21,740-0.11%
2019/06/172193.602293.4893.60-11,732-0.06%
2019/06/141294.182294.1593.00-101,733-0.58%
2019/06/131894.231094.8393.6081,7340.46%
2019/06/12492.18691.7791.60-21,713-0.12%
2019/06/10690.5200.0090.2061,7840.34%
2019/06/0500.00593.0091.50-51,832-0.27%
2019/06/042191.78191.9092.20201,8651.07%
2019/06/0300.002190.9791.00-211,861-1.13%
2019/05/313392.723091.9192.0031,8670.16%
2019/05/30391.7300.0091.2031,8770.16%
2019/05/29192.30393.2793.20-21,890-0.11%
2019/05/282.294.10294.1093.600.21,8960.01%
2019/05/27191.50191.1091.5001,8860.00%
2019/05/24290.75491.4091.50-21,888-0.11%
2019/05/231190.141290.2891.90-11,890-0.05%
2019/05/221492.101191.8291.6031,9040.16%
2019/05/21890.53491.6893.7041,8910.21%
2019/05/20286.60187.6088.7011,8590.05%
2019/05/17386.27387.5086.2001,8400.00%
2019/05/16191.70192.6090.1001,8120.00%
2019/05/15188.8000.0091.3011,8060.06%
2019/05/14185.50187.0087.2001,8110.00%
2019/05/13390.471490.9988.60-111,760-0.62%
2019/05/103192.662092.4692.10111,7220.64%
2019/05/093595.043695.7493.80-11,658-0.06%
2019/05/0830102.4016103.48102.00141,4970.93%
2019/05/071110.0000.00109.5011,3990.07%
2019/05/062112.252111.50111.5001,3830.00%
2019/05/031113.001113.50113.0001,3870.00%
2019/05/026112.252112.00112.5041,3890.29%
2019/04/304112.632112.75112.5021,3900.14%
2019/04/292112.505113.20113.00-31,413-0.21%
2019/04/262112.753113.33112.50-11,419-0.07%
2019/04/255114.004113.88113.5011,4270.07%
2019/04/246114.671116.00114.5051,4190.35%
2019/04/236114.835115.50115.5011,4190.07%
2019/04/224115.254115.50115.0001,4200.00%
2019/04/191114.504114.88114.50-31,434-0.21%
2019/04/187114.434115.00114.0031,4450.21%
2019/04/175115.204.1115.49115.000.91,4490.06%
2019/04/1600.008115.50115.50-81,447-0.55%
2019/04/1518114.816115.50114.50121,4490.83%
2019/04/1210116.557117.00116.5031,4400.21%
2019/04/115117.803119.00118.0021,4480.14%
2019/04/103115.3322117.18118.50-191,434-1.32%
2019/04/0914116.298116.88116.0061,4100.43%
2019/04/0810116.4013117.08117.00-31,412-0.21%
2019/04/039114.0613114.73115.50-41,385-0.29%
2019/04/024114.383114.50114.0011,3710.07%
2019/04/012114.007114.07114.00-51,354-0.37%
2019/03/293113.002113.50113.5011,3430.07%
2019/03/283113.004113.63113.50-11,339-0.07%
2019/03/278113.136113.67113.0021,3410.15%
2019/03/263112.834113.63113.00-11,338-0.07%
2019/03/2518113.3115113.60113.0031,3300.23%
2019/03/229114.4410115.40116.00-11,313-0.08%
2019/03/219115.067115.14115.0021,2640.16%
2019/03/209115.175115.90116.0041,2490.32%
2019/03/193115.835116.50115.50-21,238-0.16%
2019/03/1818116.0300.00115.50181,2481.44%
2019/03/1514116.6419116.58117.50-51,293-0.39%
2019/03/149114.442115.00115.0071,2900.54%
2019/03/1314114.962116.50115.00121,2830.94%
2019/03/1217116.478116.69116.5091,2500.72%
2019/03/117116.507116.50116.5001,2810.00%
2019/03/0811117.822117.50118.0091,3680.66%
2019/03/077119.5700.00119.0071,3780.51%
2019/03/0600.003120.50120.50-31,385-0.22%
2019/03/058119.9400.00119.5081,3850.58%
2019/03/042121.508121.69121.50-61,375-0.44%
2019/02/274119.884120.00120.0001,3720.00%
2019/02/263120.672.5120.90120.500.51,3960.04%
2019/02/251122.0000.00121.5011,4010.07%
2019/02/221121.502121.50121.50-11,408-0.07%
2019/02/214.5123.175123.10123.00-0.51,413-0.04%
2019/02/2000.004121.13121.50-41,412-0.28%
2019/02/191120.506120.58120.50-51,404-0.36%
2019/02/1800.002120.50120.00-21,408-0.14%
2019/02/1534119.4312119.83120.00221,4081.56%
2019/02/148119.947120.07120.0011,4330.07%
2019/02/1310118.206118.50118.5041,4350.28%
2019/02/1212119.7900.00119.50121,4140.85%
2019/02/112120.002121.50120.0001,4960.00%
2019/01/301.5119.822120.00120.00-0.51,506-0.04%
2019/01/291119.505.5119.50119.50-4.51,521-0.30%
2019/01/2814118.576119.00119.0081,5750.51%
2019/01/256119.506120.00120.0001,6190.00%
2019/01/2411119.1416118.94119.00-51,632-0.31%
2019/01/2330121.0022119.34121.0081,6810.48%
2019/01/2222118.7029118.98119.00-71,706-0.41%
2019/01/2117120.0622120.30120.00-51,732-0.29%
2019/01/181121.506121.83121.50-51,764-0.28%
2019/01/172121.501122.00121.5011,8460.05%
2019/01/1600.002124.00123.00-21,864-0.11%
2019/01/1400.002122.50123.00-21,870-0.11%
2019/01/111122.002121.50121.50-11,874-0.05%
2019/01/103.5120.431121.00120.002.51,8620.13%
2019/01/092.5121.602121.50122.000.51,8680.03%
2019/01/086.5120.651120.50120.505.51,8670.29%
2019/01/076.5120.776121.17121.500.51,8860.03%
2019/01/0410118.0515116.27118.50-51,911-0.26%
2019/01/035119.506120.67119.00-11,962-0.05%
2019/01/021121.003121.83120.50-21,958-0.10%
2018/12/2810121.0010121.00120.5001,9780.00%
2018/12/271121.0000.00121.0012,0150.05%
2018/12/2613120.5010121.50120.0032,0150.15%
2018/12/259121.448120.81122.0012,0300.05%
2018/12/2200.001123.00123.00-12,093-0.05%
2018/12/2100.002122.50122.00-22,170-0.09%
2018/12/191123.5000.00123.5012,2170.05%
2018/12/1800.002124.75125.00-22,225-0.09%
2018/12/174123.756124.42123.50-22,267-0.09%
2018/12/141123.0000.00123.0012,3260.04%
2018/12/1200.004122.88123.50-42,445-0.16%
2018/12/113121.172121.00120.5012,5700.04%
2018/12/1017120.2100.00120.00172,5830.66%
2018/12/076.5125.315126.60125.001.52,5220.06%
2018/12/066126.922126.50125.5042,5000.16%
2018/12/054129.253130.33130.0012,4870.04%
2018/12/0411134.4513135.54132.00-22,481-0.08%
2018/12/0312134.5420134.25135.00-82,437-0.33%
2018/11/301128.505128.50128.00-42,331-0.17%
2018/11/291125.504126.25125.00-32,290-0.13%
2018/11/280125.001123.50125.00-12,288-0.04%
2018/11/271123.0000.00124.5012,2970.04%
2018/11/266121.1700.00121.0062,2880.26%
2018/11/2328121.0214121.46120.50142,2670.62%
2018/11/221125.001125.00123.5002,2330.00%
2018/11/211127.0010126.75127.50-92,223-0.40%
2018/11/192129.002128.50130.0002,2610.00%
2018/11/162126.001127.00127.0012,2360.04%
2018/11/143124.675124.70125.00-22,249-0.09%
2018/11/1300.008123.38126.50-82,273-0.35%
2018/11/127125.502124.75124.5052,2450.22%
2018/11/0914124.292124.75126.50122,2210.54%
2018/11/0813127.628126.56125.0052,2030.23%
2018/11/071131.507129.21131.00-62,114-0.28%
2018/11/068126.945127.60126.0032,1280.14%
2018/11/0515131.307129.50129.0082,1520.37%
2018/11/0215.5133.9526.1133.91134.50-10.62,131-0.50%
2018/11/014129.882131.00131.0022,0830.10%
2018/10/3114130.3921.5130.78129.50-7.52,071-0.36%
2018/10/307127.933129.17127.0042,0370.20%
2018/10/299.5127.3712128.50129.00-2.52,051-0.12%
2018/10/264125.3710130.20122.50-62,058-0.29%
2018/10/2553129.6154128.63128.00-12,008-0.05%
2018/10/246124.678125.63125.50-21,933-0.10%
2018/10/234121.385122.10122.50-11,928-0.05%
2018/10/228121.944122.50122.0041,9360.21%
2018/10/191122.002121.00122.50-11,945-0.05%
2018/10/184121.134121.50121.5001,9860.00%
2018/10/176123.084123.38122.0022,1210.09%
2018/10/162.1119.982121.00119.500.12,1110.00%
2018/10/157120.361120.50119.5062,1290.28%
2018/10/126118.427119.21121.00-12,121-0.05%
2018/10/119117.894118.38121.0052,0970.24%
2018/10/093125.832125.75126.5012,0260.05%
2018/10/0800.005128.60127.50-52,021-0.25%
2018/10/059130.505129.10130.0042,0130.20%
2018/10/042134.253134.33135.00-11,982-0.05%
2018/10/035133.505136.20132.0001,9790.00%
2018/10/0218135.758136.44134.00101,9700.51%
2018/10/015134.0023134.76135.50-181,948-0.92%
2018/09/2827133.1713132.62132.00141,9270.73%
2018/09/272137.507138.57138.50-51,867-0.27%
2018/09/267135.219136.78139.50-21,878-0.11%
2018/09/258137.564137.88137.5041,8900.21%
2018/09/2139139.5955140.23139.50-161,932-0.83%
2018/09/2024137.6310.1138.73136.5013.91,8880.74%
2018/09/1943135.9061136.74136.50-181,826-0.99%
2018/09/1813133.049133.00131.5041,7730.23%
2018/09/1710132.0518134.25136.50-81,745-0.46%
2018/09/145120.602120.50125.0031,6140.19%
2018/09/131118.0000.00118.0011,5970.06%
2018/09/121119.501119.00117.0001,5980.00%
2018/09/112118.753119.33119.00-11,638-0.06%
2018/09/102116.755117.30118.00-31,666-0.18%
2018/09/071120.0000.00119.5011,6850.06%
2018/09/0600.001120.50120.50-11,706-0.06%
2018/09/052121.0000.00121.0021,7460.11%
2018/09/044121.501121.00121.5031,7910.17%
2018/09/034121.2500.00121.0041,8190.22%
2018/08/312124.001125.00125.0011,9200.05%
2018/08/301124.501125.50126.5002,1390.00%
2018/08/2700.001122.00124.50-12,203-0.05%
2018/08/2411120.059119.83121.0022,2240.09%
2018/08/231125.001124.50124.5002,2420.00%
2018/08/222125.0000.00124.5022,2710.09%
2018/08/201.1128.2716125.69124.50-14.92,284-0.65%
2018/08/1700.001131.00129.50-12,272-0.04%
2018/08/161128.001127.50128.5002,2990.00%
2018/08/154128.251128.00128.5032,3370.13%
2018/08/133129.505130.20130.00-22,447-0.08%
2018/08/103129.832131.50132.0012,4530.04%
2018/08/0914135.5415136.77133.50-12,416-0.04%
2018/08/0813137.1516138.31137.00-32,413-0.12%
2018/08/0711136.1800.00135.50112,5280.44%
2018/08/065137.802138.75138.0032,5720.12%
2018/08/032137.508137.69137.50-62,564-0.23%
2018/08/0219135.458137.19133.00112,5510.43%
2018/08/0100.002133.00133.00-22,512-0.08%
2018/07/3117130.5018129.92130.00-12,524-0.04%
2018/07/2700.001133.00135.00-12,524-0.04%
2018/07/261131.5000.00132.5012,5360.04%
2018/07/2528132.6833131.74133.00-52,533-0.20%
2018/07/249128.899128.94129.0002,5310.00%
2018/07/2300.003137.67138.00-32,401-0.12%
2018/07/205138.401137.00137.5042,4190.17%
2018/07/194141.631141.50141.0032,4220.12%
2018/07/181143.002144.00143.00-12,443-0.04%
2018/07/172141.502142.50141.0002,4500.00%
2018/07/1610142.251142.50141.0092,4610.37%
2018/07/132143.001143.50144.0012,4990.04%
2018/07/1200.001141.50143.00-12,540-0.04%
2018/07/111140.5000.00140.5012,5640.04%
2018/07/105141.9000.00141.0052,5920.19%
2018/07/091141.503140.67141.00-22,594-0.08%
2018/07/062139.5023141.72142.00-212,602-0.81%
2018/07/051139.007138.00138.00-62,609-0.23%
2018/07/044139.886140.50140.50-22,620-0.08%
2018/07/039146.331144.50143.0082,6590.30%
2018/07/0200.003150.00152.50-32,632-0.11%
2018/06/2913146.881148.00148.00122,5910.46%
2018/06/282147.2500.00147.0022,5910.08%
2018/06/2700.004145.75146.00-42,605-0.15%
2018/06/2610142.7011143.00144.00-12,704-0.04%
2018/06/2500.0019148.00147.00-192,725-0.70%
2018/06/221147.0012147.50147.50-112,743-0.40%
2018/06/2100.002149.00149.00-22,738-0.07%
2018/06/202148.007148.86149.00-52,777-0.18%
2018/06/197151.362150.50150.0052,7730.18%
2018/06/1526153.6730153.85154.50-42,765-0.14%
2018/06/1412151.4220151.63152.00-82,810-0.28%
2018/06/1329151.4322152.48150.0072,9170.24%
2018/06/1212152.754150.13148.0082,8970.28%
2018/06/119149.1111149.00150.50-22,887-0.07%
2018/06/0825151.4014152.64149.00112,8630.38%
2018/06/0715155.339155.28156.0062,7880.22%
2018/06/061149.0015145.10146.50-142,585-0.54%
2018/06/0512143.5800.00143.00122,5570.47%
2018/06/041145.005.5145.73145.50-4.52,554-0.18%
2018/06/0110144.5510145.75145.0002,5610.00%
2018/05/312144.506145.92145.00-42,532-0.16%
2018/05/306139.422141.00141.0042,4700.16%
2018/05/292142.004143.00141.50-22,450-0.08%
2018/05/281140.007142.00142.50-62,459-0.24%
2018/05/2415.1140.8221142.26139.50-5.92,475-0.24%
2018/05/2315.4140.5212141.71140.003.42,5090.14%
2018/05/2220143.5015144.10143.5052,4940.20%
2018/05/212138.252139.50139.0002,4370.00%
2018/05/186139.2512139.88138.00-62,441-0.25%
2018/05/171136.5000.00137.5012,4310.04%
2018/05/1610137.9510137.85137.5002,4410.00%
2018/05/1519138.6319.2138.30139.50-0.22,461-0.01%
2018/05/142134.7515133.33134.50-132,424-0.54%
2018/05/116131.833133.00132.0032,4010.12%
2018/05/102131.007132.21132.00-52,397-0.21%
2018/05/092129.001131.00131.0012,3910.04%
2018/05/084130.252132.25130.0022,4020.08%
2018/05/072130.753130.83131.00-12,418-0.04%
2018/05/049128.9410129.15129.00-12,441-0.04%
2018/05/035132.202132.25132.5032,5280.12%
2018/05/024132.252132.00131.5022,5430.08%
2018/04/304132.758132.25132.00-42,582-0.15%
2018/04/271128.504128.88129.50-32,604-0.12%
2018/04/263127.3300.00126.0032,7180.11%
2018/04/251129.507.1127.73130.00-6.12,720-0.22%
2018/04/245125.401128.00125.0042,7160.15%
2018/04/232130.5000.00128.0022,7100.07%
2018/04/2000.001130.50131.00-12,731-0.04%
2018/04/1910133.0511133.27131.00-12,725-0.04%
2018/04/181130.0025131.46133.00-242,710-0.89%
2018/04/171.2127.333126.17126.50-1.82,692-0.07%
2018/04/162129.254130.13130.00-22,779-0.07%
2018/04/131129.0000.00129.5012,7680.04%
2018/04/122129.251130.50130.0012,7840.04%
2018/04/116130.425.1131.18129.500.92,8290.03%
2018/04/101127.003128.83129.00-22,890-0.07%
2018/04/096128.172.1127.71127.003.92,8850.14%
2018/04/031121.0000.00122.5012,8360.04%
2018/04/021124.501124.00123.0002,8260.00%
2018/03/314.1124.152124.50124.002.12,8210.07%
2018/03/301124.502125.00123.50-12,836-0.04%
2018/03/2923122.6111123.27124.00122,8550.42%
2018/03/2835.1128.7436129.38127.00-0.92,786-0.03%
2018/03/274132.131134.00132.0032,7380.11%
2018/03/264133.1317133.53134.00-132,739-0.47%
2018/03/237130.7110131.35134.50-32,767-0.11%
2018/03/221133.503134.67134.50-22,737-0.07%
2018/03/215137.703137.50136.5022,7580.07%
2018/03/2013138.8512137.88137.0012,7680.04%
2018/03/197135.5038133.95136.50-312,824-1.10%
2018/03/1614.1130.212131.50129.0012.12,7230.44%
2018/03/1510131.1513131.42132.00-32,724-0.11%
2018/03/148130.3100.00130.5082,6990.30%
2018/03/136129.5826128.65131.00-202,704-0.74%
2018/03/1210126.501128.50126.5092,6670.34%
2018/03/098126.8112127.92127.50-42,659-0.15%
2018/03/086125.8314126.64126.00-82,651-0.30%
2018/03/0713127.4614127.71125.00-12,643-0.04%
2018/03/068128.068129.25128.0002,6330.00%
2018/03/056128.428129.44128.00-22,644-0.08%
2018/03/027128.294129.50128.5032,6420.11%
2018/03/013130.006130.25130.00-32,640-0.11%
2018/02/2710130.102132.00129.5082,6260.30%
2018/02/265128.8018128.83129.50-132,601-0.50%
2018/02/2322127.5225128.64127.00-32,586-0.12%
2018/02/223127.176126.67126.50-32,528-0.12%
2018/02/217124.5013125.50125.00-62,507-0.24%
2018/02/121122.505122.40122.00-42,458-0.16%
2018/02/092.1122.3611121.95123.00-8.92,459-0.36%
2018/02/0823123.246123.58122.50172,4290.70%
2018/02/0715122.704123.38122.50112,4190.46%
2018/02/0615120.605119.30120.00102,3830.42%
2018/02/051120.501125.00124.5002,3540.00%
2018/02/024123.503124.00123.0012,3540.04%
2018/02/016123.671124.00123.5052,3530.21%
2018/01/315123.203123.83123.0022,3420.09%
2018/01/303125.3313125.42125.00-102,336-0.43%
2018/01/296123.336123.33123.5002,3310.00%
2018/01/2626.2122.915123.80122.5021.22,3590.90%
2018/01/2520126.957126.79126.00132,2830.57%
2018/01/2417128.0621128.83128.50-42,264-0.18%
2018/01/2316127.7811128.55128.0052,2290.22%
2018/01/2236128.2520128.50129.50162,2000.73%
2018/01/198131.5012132.50131.50-42,229-0.18%
2018/01/1818131.336132.25131.00122,2070.54%
2018/01/1715131.1000.00131.00152,1980.68%
2018/01/1612131.139132.39131.0032,1870.14%
2018/01/154130.752131.00131.0022,1810.09%
2018/01/1222131.116131.92130.50162,2010.73%
2018/01/113130.338130.88130.50-52,206-0.23%
2018/01/1017129.001129.00131.00162,1990.73%
2018/01/091137.501139.00137.0002,1120.00%
2018/01/081138.002138.75136.50-12,122-0.05%
2018/01/0512137.504137.63138.0082,1320.38%
2018/01/042138.501141.50141.5012,1930.05%
2018/01/037145.005146.10144.5022,1660.09%
2018/01/022144.506145.33145.50-42,182-0.18%
和大 相關文章