濱川 (1569)-新光-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15.1	63.50	1.6	63.70	63.10	13.5	7,371	0.18%
2024/12/02	5.2	65.17	5	65.70	64.80	0.2	7,345	0.00%
2024/11/29	15.4	64.63	12	63.53	64.90	3.4	7,329	0.05%
2024/11/28	19	58.51	29.1	58.21	60.10	-10.1	7,290	-0.14%
2024/11/27	13.1	62.10	10	62.71	61.70	3.1	7,224	0.04%
2024/11/26	231.1	63.61	237	63.63	64.00	-5.9	7,211	-0.08%	大買/大賣/
2024/11/25	88.2	61.28	79	61.65	62.50	9.1	7,018	0.13%
2024/11/22	74	57.85	79	57.49	59.90	-5	6,684	-0.07%
2024/11/21	124.6	55.50	119.1	55.49	56.30	5.6	6,345	0.09%	大買/大賣/
2024/11/20	124.1	52.39	209	52.95	54.30	-85	5,593	-1.52%	大買/大賣/
2024/11/19	19	46.41	28.1	48.21	49.40	-9.1	5,066	-0.18%
2024/11/18	33	44.09	26	43.99	44.95	7	4,978	0.14%
2024/11/15	45	44.82	41	44.92	44.10	4	4,978	0.08%
2024/11/14	69	44.19	50.1	44.46	44.70	18.9	4,867	0.39%
2024/11/13	69	43.47	87	43.77	43.95	-18	4,695	-0.38%
2024/11/12	67.1	42.03	30	42.19	42.40	37.1	4,550	0.82%
2024/11/11	15	40.05	22	39.96	39.95	-7	4,473	-0.16%
2024/11/08	14	43.14	23	43.09	42.90	-9	4,418	-0.20%
2024/11/07	25	42.28	76	42.26	42.50	-51	4,376	-1.17%
2024/11/06	31	41.29	65.3	40.74	41.55	-34.3	4,362	-0.79%
2024/11/05	38	40.99	25	41.23	41.10	13	4,370	0.30%
2024/11/04	13	39.31	9.1	39.64	39.30	4	4,380	0.09%
2024/11/01	97	37.65	9	37.73	38.30	88	4,394	2.00%
2024/10/30	9.4	38.39	38	37.79	37.00	-28.7	4,474	-0.64%
2024/10/29	5	39.72	3	39.70	39.70	2	4,479	0.04%
2024/10/28	19	39.96	9	40.33	40.25	10	4,462	0.22%
2024/10/25	44	41.08	12.5	41.30	41.30	31.6	4,452	0.71%
2024/10/24	18.1	40.99	7	40.43	40.45	11.1	4,428	0.25%
2024/10/23	33.1	41.75	73.2	41.79	41.05	-40.1	4,392	-0.91%
2024/10/22	62.2	41.31	56.1	41.61	41.90	6.2	4,285	0.14%
2024/10/21	71	40.52	117.2	40.39	40.00	-46.2	4,165	-1.11%	大賣/
2024/10/18	10	38.49	39	39.03	38.75	-29	4,065	-0.71%
2024/10/17	15	39.34	16	39.41	38.85	-1	4,042	-0.02%
2024/10/16	33	38.56	22	38.40	38.95	11	4,054	0.27%
2024/10/15	35	37.92	19	37.88	37.40	16	4,093	0.39%
2024/10/14	43.2	37.44	18	37.77	37.80	25.2	4,121	0.61%
2024/10/11	20.3	38.82	17	38.88	38.90	3.3	4,303	0.08%
2024/10/09	54	40.16	47	39.90	40.10	7	4,468	0.16%
2024/10/08	21	39.47	22	39.06	40.10	-1	4,521	-0.02%
2024/10/07	56	39.87	73	40.44	39.60	-17	4,531	-0.38%
2024/10/04	43	38.40	49	38.02	37.95	-6	4,527	-0.13%
2024/10/01	229	35.80	199	35.96	36.00	30	4,355	0.69%	大買/大賣/
2024/09/30	98	35.39	67	35.48	35.50	31	3,978	0.78%
2024/09/27	20	33.26	3.1	33.25	32.80	16.9	3,679	0.46%
2024/09/26	22	34.05	29	34.38	33.50	-7	3,614	-0.19%
2024/09/25	36	34.42	15	34.46	34.15	21	3,545	0.59%
2024/09/24	5	33.73	38.1	33.80	32.80	-33.1	3,433	-0.96%
2024/09/23	4.1	31.99	111	31.63	31.90	-106.9	3,321	-3.22%	大賣/鉅額交易
2024/09/20	142	31.68	12	31.20	31.75	130	3,274	3.97%	大買/鉅額交易
2024/09/19	2	29.20	1	29.20	29.20	1	3,176	0.03%
2024/09/16	12	28.80	23	29.11	28.95	-11	3,119	-0.35%
2024/09/13	2	26.80	0	0.00	26.80	2	3,044	0.07%
2024/09/12	2	26.50	2	26.85	26.55	0	3,041	0.00%
2024/09/11	0	0.00	3	25.78	25.75	-3	3,026	-0.10%
2024/09/10	2	26.00	1	25.75	25.85	1	3,025	0.03%
2024/09/09	52	25.22	2	26.05	26.20	50	3,017	1.66%
2024/09/05	86	25.50	4	25.55	25.50	82	3,011	2.72%
2024/09/04	9	25.73	0	0.00	25.70	9	3,007	0.30%
2024/09/03	6	27.39	2	27.75	27.25	4	2,973	0.13%
2024/09/02	3	28.30	14	28.78	28.00	-11	2,957	-0.37%
2024/08/30	5	27.70	0	0.00	27.70	5	2,923	0.17%
2024/08/29	17	27.93	11	28.00	27.90	6	2,916	0.21%
2024/08/28	6	28.84	13	29.35	28.65	-7	2,900	-0.24%
2024/08/27	26	28.64	44	28.28	28.75	-18	2,855	-0.63%
2024/08/26	85	27.36	2	27.40	27.40	83	2,793	2.97%
2024/08/23	6	27.37	6	27.27	27.40	0	2,781	0.00%
2024/08/22	10	27.15	0	0.00	27.30	10	2,773	0.36%
2024/08/21	102	26.91	2	27.40	27.30	100	2,761	3.62%	大買/
2024/08/20	18	27.02	6	27.22	27.20	12	2,744	0.44%
2024/08/19	14	27.39	24	27.78	27.20	-10	2,725	-0.37%
2024/08/16	2	27.30	3	27.30	27.15	-1	2,663	-0.04%
2024/08/15	7	26.77	1	26.90	26.70	6	2,638	0.23%
2024/08/14	3	27.10	5	27.67	26.80	-2	2,625	-0.08%
2024/08/13	15	27.28	4	27.39	27.55	11	2,599	0.42%
2024/08/12	6	28.17	4.1	28.27	28.00	1.9	2,574	0.07%
2024/08/09	31	28.44	11	28.62	27.80	20	2,537	0.79%
2024/08/08	9	27.97	11	27.83	27.70	-2	2,488	-0.08%
2024/08/07	33	28.14	29	26.93	27.65	4	2,441	0.16%
2024/08/06	24	26.15	7	27.39	25.90	17	2,353	0.72%
2024/08/05	10	28.32	1	27.90	27.90	9	2,259	0.40%
2024/08/02	26	31.59	18	30.75	31.00	8	2,205	0.36%
2024/08/01	6	30.15	27	30.80	30.60	-21	2,064	-1.02%
2024/07/31	1	29.20	3	29.12	28.60	-2	1,975	-0.10%
2024/07/30	25	28.71	7	28.75	29.50	18	1,962	0.92%
2024/07/29	2	27.55	0	0.00	27.15	2	1,917	0.10%
2024/07/26	14	27.76	2	28.08	27.80	12	1,898	0.63%
2024/07/23	8	28.66	2	28.15	28.05	6	1,877	0.32%
2024/07/22	4	28.96	7	29.97	28.50	-3	1,844	-0.16%
2024/07/19	8	30.26	13	30.38	30.25	-5	1,800	-0.28%
2024/07/18	3	30.85	5	30.85	30.90	-2	1,763	-0.11%
2024/07/17	16	31.74	17	31.63	31.15	-1	1,728	-0.06%
2024/07/16	18	31.96	120	30.74	31.75	-102	1,657	-6.15%	大賣/鉅額交易
2024/07/15	12	31.47	16	31.86	31.65	-4	1,548	-0.26%
2024/07/12	65.1	31.41	146.5	31.83	32.15	-81.4	1,440	-5.65%	大賣/
2024/07/11	72	31.28	16	31.58	30.10	56	1,142	4.90%
2024/07/10	77.5	28.73	35	28.89	30.85	42.5	868	4.89%
2024/07/09	122	28.02	13.2	27.99	28.15	108.8	696	15.62%	大買/鉅額交易
2024/07/08	42.2	27.13	35	27.76	27.65	7.2	571	1.26%
2024/07/05	4	25.84	1	25.90	25.90	3	346	0.87%
2024/07/04	4	25.59	5	25.34	25.25	-1	312	-0.32%
2024/07/03	3	25.15	11	24.97	25.20	-8	293	-2.73%
2024/07/01	15	24.57	4	24.55	24.50	11	282	3.89%
2024/06/28	0	0.00	3	24.53	24.50	-3	297	-1.01%
2024/06/27	5	24.70	0	0.00	24.50	5	294	1.70%
2024/06/26	2	25.05	1	25.20	24.55	1	289	0.34%
2024/06/21	0	0.00	2	23.90	23.90	-2	266	-0.75%
2024/06/17	2	24.00	0	0.00	23.90	2	267	0.75%
2024/06/13	0	0.00	3	23.65	23.85	-3	265	-1.13%
2024/06/11	1	23.65	0	0.00	23.65	1	264	0.38%
2024/06/05	0	0.00	4	24.76	24.60	-4	268	-1.49%
2024/06/04	0	0.00	1	24.85	24.75	-1	285	-0.35%
2024/05/31	0	0.00	2	24.55	24.50	-2	315	-0.63%
2024/05/30	1	24.30	0	0.00	24.20	1	324	0.31%
2024/05/28	0	0.00	10	24.20	24.45	-10	340	-2.94%
2024/05/27	2	24.30	4	24.09	24.05	-2	347	-0.57%
2024/05/24	2	23.68	0	0.00	23.75	2	362	0.55%
2024/05/23	1	23.75	0	0.00	23.85	1	357	0.28%
2024/05/22	1	23.95	0	0.00	23.95	1	362	0.28%
2024/05/20	2	23.90	0	0.00	23.90	2	366	0.55%
2024/05/17	2	23.80	0	0.00	23.90	2	369	0.54%
2024/05/16	2	23.90	0	0.00	23.85	2	369	0.54%
2024/05/08	1	23.70	0	0.00	23.80	1	380	0.26%
2024/04/24	0	0.00	1	23.80	23.80	-1	443	-0.23%
2024/04/23	0	0.00	1	23.60	23.50	-1	467	-0.21%
2024/04/18	0	0.00	1	23.95	24.00	-1	466	-0.21%
2024/04/16	0	0.00	1	23.85	23.65	-1	464	-0.22%
2024/04/15	10	24.50	0	0.00	24.45	10	458	2.18%
2024/04/12	25	25.00	0	0.00	25.00	25	452	5.52%
2024/04/11	0	0.00	5	25.20	24.95	-5	453	-1.10%
2024/04/10	30	25.23	5	25.25	25.05	25	461	5.42%
2024/04/09	2	25.05	2	25.05	25.00	0	506	0.00%
2024/04/03	1	24.95	0	0.00	24.90	1	512	0.20%
2024/04/02	2	25.15	0	0.00	25.15	2	530	0.38%
2024/03/26	1	24.30	0	0.00	24.40	1	546	0.18%
2024/03/18	2	24.38	1	24.50	24.50	1	537	0.19%
2024/03/15	1	24.25	0	0.00	24.50	1	536	0.19%
2024/03/13	3	24.65	2	24.60	24.55	1	531	0.19%
2024/03/11	2	25.00	0	0.00	24.90	2	521	0.38%
2024/03/08	4	25.03	2	24.65	24.70	2	511	0.39%
2024/03/07	1	25.80	1	25.85	25.65	0	493	0.00%
2024/03/06	1	25.90	1.2	25.29	25.70	-0.2	477	-0.04%
2024/03/05	2	25.10	0	0.00	25.10	2	453	0.44%
2024/03/04	0	0.00	3	25.13	24.85	-3	442	-0.68%
2024/03/01	6	25.05	3	24.95	25.15	3	425	0.70%
2024/02/29	14	24.96	4	24.88	25.00	10	416	2.40%
2024/02/27	9	24.59	1	24.45	24.80	8	399	2.00%
2024/02/26	2	24.13	0	0.00	24.05	2	376	0.53%
2024/02/23	3	24.07	0	0.00	24.05	3	372	0.81%
2024/02/22	1	23.80	0	0.00	23.95	1	365	0.27%
2024/02/16	2	23.45	0	0.00	23.70	2	351	0.57%
2024/02/02	3	24.10	0	0.00	23.90	3	342	0.87%
2024/02/01	0.1	24.25	0	0.00	24.25	0.1	339	0.01%
2024/01/31	4	24.21	0	0.00	24.25	4	338	1.18%
2024/01/26	0	0.00	22	24.54	24.70	-22	327	-6.72%
2024/01/25	4	24.99	4	24.90	24.95	0	318	0.00%
2024/01/24	2	25.05	2	24.95	24.90	0	308	0.00%
2024/01/23	57	25.19	49	25.03	24.90	8	292	2.74%
2024/01/19	0	0.00	2	24.00	24.00	-2	257	-0.78%
2024/01/17	15	25.03	2	24.80	23.80	13	255	5.09%
2024/01/16	5	24.03	0	0.00	24.10	5	229	2.17%
2024/01/15	0	0.00	6	24.15	24.15	-6	226	-2.65%
2024/01/09	2	23.90	2	24.10	23.90	0	217	0.00%
2024/01/08	0	0.00	2	24.20	24.20	-2	212	-0.94%
2024/01/04	1	24.40	0	0.00	24.40	1	204	0.49%
2023/12/28	11	24.34	6	24.07	24.00	5	145	3.43%
2023/12/27	1	24.75	1	24.40	24.45	0	126	0.00%
2023/12/22	1	23.15	1	23.10	23.05	0	98	0.00%
2023/12/11	0	0.00	1	22.95	22.85	-1	94	-1.06%
2023/12/05	0	0.00	5	22.82	22.70	-5	95	-5.26%
2023/12/04	0	0.00	5	22.85	22.95	-5	94	-5.27%
2023/11/22	0.1	23.00	0	0.00	22.75	0.1	101	0.05%
2023/11/21	0	0.00	1	22.50	22.65	-1	102	-0.98%
2023/11/16	2	22.30	0	0.00	22.45	2	109	1.83%
2023/11/06	0	22.30	0	0.00	22.25	0	173	0.01%
2023/10/31	0	0.00	2	21.70	21.70	-2	183	-1.09%
2023/10/02	0	0.00	2	23.05	23.20	-2	222	-0.90%
2023/09/01	0	0.00	3	21.65	21.65	-3	234	-1.28%
2023/08/31	2	21.65	0	0.00	21.55	2	235	0.85%
2023/08/22	1	21.80	0	0.00	21.85	1	229	0.44%
2023/08/18	5	24.41	0	0.00	24.40	5	209	2.38%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/08/08	0	0.00	1	24.85	24.85	-1	189	-0.53%
2023/08/07	10	24.95	0	0.00	24.90	10	192	5.18%
2023/08/01	0	0.00	2	24.95	24.95	-2	190	-1.05%
2023/07/27	0	0.00	2	25.08	25.00	-2	181	-1.10%
2023/07/26	0	0.00	11	24.94	25.10	-11	179	-6.14%
2023/07/19	0	0.00	1	24.45	24.45	-1	177	-0.56%
2023/07/18	1	24.75	0	0.00	24.45	1	183	0.54%
2023/07/17	0	0.00	4	24.45	24.65	-4	188	-2.13%
2023/07/13	0	0.00	1	24.40	24.50	-1	187	-0.53%
2023/07/12	1	24.50	0	0.00	24.55	1	189	0.53%
2023/07/11	0	0.00	1	24.45	24.35	-1	191	-0.52%
2023/07/07	0	0.00	1	24.30	24.25	-1	199	-0.50%
2023/07/04	13	24.65	0	0.00	24.35	13	207	6.27%
2023/07/03	0	0.00	3	24.20	24.20	-3	202	-1.48%
2023/06/30	0	0.00	4	23.85	24.00	-4	200	-2.00%
2023/06/29	1	23.85	0	0.00	23.85	1	204	0.49%
2023/06/19	1	23.95	0	0.00	23.90	1	260	0.38%
2023/06/16	1	23.90	0	0.00	23.90	1	271	0.37%
2023/06/15	0	0.00	1	23.90	23.95	-1	278	-0.36%
2023/06/14	1	23.95	0	0.00	23.80	1	283	0.35%
2023/06/12	1	23.85	0	0.00	23.85	1	311	0.32%
2023/06/08	2	23.78	0	0.00	23.70	2	410	0.49%
2023/05/23	0	0.00	1.2	22.98	23.00	-1.2	454	-0.26%
2023/05/19	1	22.75	0	0.00	22.70	1	457	0.22%
2023/05/18	1	22.65	0	0.00	22.65	1	461	0.22%
2023/05/16	1	22.50	0	0.00	22.40	1	466	0.21%
2023/05/15	0	0.00	5	22.30	22.30	-5	467	-1.07%
2023/05/11	2	23.25	0	0.00	23.15	2	459	0.44%
2023/05/08	2	23.90	0	0.00	23.85	2	456	0.44%
2023/05/02	1	24.15	0	0.00	24.20	1	477	0.21%
2023/04/24	0	0.00	2	24.00	24.05	-2	471	-0.42%
2023/04/20	0	0.00	1	24.75	24.60	-1	465	-0.21%
2023/04/19	2	25.05	0	0.00	24.80	2	462	0.43%
2023/04/18	0	25.20	0	0.00	25.05	0	459	0.01%
2023/04/14	5	25.10	0	0.00	25.05	5	454	1.10%
2023/04/10	4	25.05	0	0.00	25.00	4	443	0.90%
2023/04/06	0	0.00	2	25.45	25.25	-2	436	-0.46%
2023/03/31	0	0.00	4	25.40	25.40	-4	435	-0.92%
2023/03/28	0	0.00	3	25.25	25.25	-3	433	-0.69%
2023/03/27	0	0.00	3	25.90	25.85	-3	413	-0.72%
2023/03/24	0	0.00	3	25.80	25.75	-3	408	-0.74%
2023/03/22	1	25.75	2	25.88	25.80	-1	400	-0.25%
2023/03/21	4	25.38	0	0.00	25.55	4	392	1.02%
2023/03/15	2	25.25	0	0.00	25.40	2	364	0.55%
2023/03/14	11	25.82	10	25.72	25.50	1	354	0.29%
2023/03/13	3	25.20	3	25.05	25.05	0	293	0.00%
2023/03/10	1	24.20	1	24.35	24.15	0	260	0.00%
2023/03/09	0	0.00	1.1	25.10	25.00	-1.1	255	-0.44%
2023/03/06	3	25.07	0	0.00	25.10	3	251	1.19%
2023/03/01	0	0.00	1	24.60	24.75	-1	242	-0.41%
2023/02/23	3	24.15	0	0.00	24.05	3	233	1.29%
2023/02/22	0	0.00	1	24.05	23.95	-1	235	-0.42%
2023/02/20	0	0.00	1	24.05	24.10	-1	241	-0.41%
2023/02/15	1	23.75	2	23.80	23.85	-1	256	-0.39%
2023/02/13	0	0.00	8	23.32	23.60	-8	258	-3.10%
2023/02/09	2	23.60	5	23.65	23.60	-3	264	-1.13%
2023/02/06	0	0.00	2	23.70	23.60	-2	274	-0.73%
2023/02/02	13	23.91	0	0.00	23.85	13	279	4.65%
2023/01/16	0	0.00	1	22.25	22.30	-1	278	-0.36%
2023/01/09	2	22.60	0	0.00	22.55	2	306	0.65%
2023/01/05	0	0.00	1	22.15	22.05	-1	326	-0.31%
2022/12/28	10	21.90	0	0.00	22.00	10	464	2.15%
2022/12/20	0	22.80	0	0.00	22.25	0	492	0.00%
2022/12/07	0	23.30	0	0.00	23.10	0	655	0.00%
2022/11/14	0	0.00	2	23.25	23.25	-2	731	-0.27%
2022/11/09	0.2	22.80	0	0.00	22.95	0.2	737	0.03%
2022/11/07	0	0.00	10	22.80	22.70	-10	744	-1.34%
2022/10/27	0	0.00	1	21.45	21.55	-1	826	-0.12%
2022/10/25	5	21.41	0	0.00	21.20	5	824	0.61%
2022/10/14	0	0.00	1	23.15	23.00	-1	798	-0.13%
2022/10/13	7	22.63	0	0.00	22.35	7	796	0.88%
2022/10/11	2	23.95	0	0.00	24.00	2	776	0.26%
2022/10/07	1	25.90	3	25.72	25.60	-2	764	-0.26%
2022/10/06	7	26.01	7	25.89	25.95	0	751	0.00%
2022/10/03	0	0.00	2	23.30	23.35	-2	642	-0.31%
2022/09/27	0	0.00	3	24.55	24.90	-3	638	-0.47%
2022/09/26	1	24.90	0	0.00	24.40	1	637	0.16%
2022/09/23	0	0.00	2	25.95	25.90	-2	632	-0.32%
2022/09/22	1	26.45	2	26.35	26.30	-1	633	-0.16%
2022/09/21	11	26.95	3	26.45	26.30	8	626	1.28%
2022/09/20	2	26.75	31	26.65	26.85	-29	573	-5.06%
2022/09/19	6	26.25	8	26.48	26.10	-2	526	-0.38%
2022/09/16	3	26.37	3	26.55	26.35	0	521	0.00%
2022/09/13	0	0.00	2	25.25	25.15	-2	499	-0.40%
2022/09/12	0	0.00	2	24.95	24.95	-2	502	-0.40%
2022/09/08	14	24.32	8	24.52	24.65	6	504	1.19%
2022/09/07	10	25.20	2	25.50	25.50	8	496	1.61%
2022/09/06	15	25.91	0	0.00	25.75	15	496	3.02%
2022/09/05	0	26.35	1	26.10	26.00	-1	501	-0.20%
2022/09/02	5	26.87	0	0.00	26.60	5	504	0.99%
2022/08/30	3	27.63	0	0.00	27.55	3	522	0.57%
2022/08/29	1	27.05	0	0.00	27.40	1	521	0.19%
2022/08/26	1	27.90	1	27.90	27.95	0	524	0.00%
2022/08/25	0	0.00	1	27.55	27.65	-1	516	-0.19%
2022/08/24	2	27.65	0	0.00	27.45	2	522	0.38%
2022/08/23	1	27.85	3	27.80	27.80	-2	524	-0.38%
2022/08/16	2	26.98	0	0.00	26.90	2	572	0.35%
2022/08/11	1	25.85	1	26.40	26.50	0	615	0.00%
2022/08/10	0.1	27.80	0	0.00	27.40	0.1	602	0.01%
2022/08/09	0	0.00	3	27.45	27.55	-3	599	-0.50%
2022/08/08	6	26.83	5	26.90	27.00	1	582	0.17%
2022/08/04	0.1	25.00	0	0.00	24.95	0.1	597	0.01%
2022/08/02	0	0.00	5	25.35	25.30	-5	615	-0.81%
2022/08/01	2	25.70	0	0.00	25.75	2	635	0.31%
2022/07/28	3	25.78	0	0.00	25.60	3	646	0.46%
2022/07/21	0	0.00	2	25.45	25.50	-2	658	-0.30%
2022/07/19	0	0.00	2	25.35	25.60	-2	677	-0.30%
2022/07/15	1	24.90	0	0.00	25.35	1	701	0.14%
2022/07/14	1	24.60	0	0.00	24.75	1	711	0.14%
2022/07/07	0	0.00	2	23.40	23.80	-2	900	-0.22%
2022/07/05	0	0.00	1	23.25	23.75	-1	1,127	-0.09%
2022/07/01	0	0.00	12	23.67	23.15	-12	1,184	-1.01%
2022/06/30	0	0.00	13	24.60	24.20	-13	1,183	-1.10%
2022/06/24	0	0.00	0.1	25.00	25.05	-0.1	1,187	-0.01%
2022/06/20	3	26.70	0	0.00	25.80	3	1,181	0.25%
2022/06/16	3	26.68	0	27.20	26.50	3	1,179	0.25%
2022/06/14	7	27.21	1	27.00	27.40	6	1,173	0.51%
2022/06/13	5	27.50	9	27.59	27.45	-4	1,164	-0.34%
2022/06/09	34	28.83	32	28.76	28.45	2	1,151	0.17%
2022/06/08	13	28.04	6	28.42	28.50	7	1,139	0.61%
2022/06/07	0	0.00	1	27.85	27.80	-1	1,122	-0.09%
2022/06/06	5	27.90	0	0.00	27.75	5	1,119	0.45%
2022/06/02	0	0.00	6	28.35	28.30	-6	1,115	-0.54%
2022/06/01	2	28.20	6	28.23	28.20	-4	1,103	-0.36%
2022/05/31	2	28.10	31	28.46	27.95	-29	1,092	-2.66%
2022/05/30	8	28.41	12	28.38	28.40	-4	1,080	-0.37%
2022/05/26	30	27.85	5	27.86	27.75	25	1,059	2.36%
2022/05/25	17	28.21	6	28.18	28.25	11	1,041	1.06%
2022/05/24	2	27.63	2	27.40	27.35	0	1,006	0.00%
2022/05/23	2	27.95	6	27.93	27.70	-4	991	-0.40%
2022/05/20	16	27.58	62	27.87	27.55	-46	964	-4.77%
2022/05/19	0	0.00	6	27.14	27.95	-6	939	-0.64%
2022/05/18	4	26.94	7	27.01	26.95	-3	916	-0.33%
2022/05/17	0	0.00	1	26.75	26.60	-1	906	-0.11%
2022/05/16	3	25.57	0	0.00	25.55	3	887	0.34%
2022/05/13	1	25.80	0	0.00	25.90	1	877	0.11%
2022/05/12	5	26.33	11	26.95	25.80	-6	871	-0.69%
2022/05/11	0	0.00	7	26.53	26.90	-7	834	-0.84%
2022/05/10	1	26.10	3	25.67	26.10	-2	817	-0.24%
2022/05/09	29	25.15	32	24.95	25.10	-3	808	-0.37%
2022/05/05	24	27.00	0	0.00	26.55	24	778	3.08%
2022/05/03	0	0.00	1	26.20	26.25	-1	765	-0.13%
2022/04/27	1	25.00	21	25.12	25.60	-20	758	-2.64%
2022/04/25	3	25.37	10	25.15	25.15	-7	745	-0.94%
2022/04/22	28	26.85	5	26.83	26.65	23	727	3.16%
2022/04/21	8	27.03	2	26.88	27.00	6	711	0.84%
2022/04/20	1	26.40	5	26.17	26.40	-4	704	-0.57%
2022/04/19	5	26.84	2	26.50	26.40	3	692	0.43%
2022/04/18	15	26.44	9	26.52	26.70	6	685	0.88%
2022/04/15	27	27.29	7	27.19	26.55	20	675	2.96%
2022/04/14	8	28.49	8.1	28.90	28.30	-0.1	613	-0.02%
2022/04/13	70	29.62	54.2	29.09	28.85	15.9	572	2.77%
2022/04/12	111	29.35	101	28.39	28.75	10	503	1.98%	大買/大賣/
2022/04/11	67.1	29.17	66	28.57	28.10	1.1	414	0.27%
2022/04/08	2	27.48	9	27.58	27.70	-7	277	-2.52%
2022/04/07	0	0.00	6	25.30	25.20	-6	223	-2.68%
2022/04/06	12	25.89	8	25.64	25.85	4	222	1.80%
2022/04/01	1	25.45	0	0.00	25.70	1	217	0.46%
2022/03/31	2	25.05	1	25.15	25.05	1	215	0.47%
2022/03/30	6	25.15	0	0.00	25.05	6	215	2.78%
2022/03/29	1	25.35	4	25.33	25.45	-3	215	-1.39%
2022/03/28	2	25.33	2	25.50	25.20	0	211	0.00%
2022/03/23	0	0.00	2	24.85	24.60	-2	199	-1.00%
2022/03/22	4	24.64	1	24.55	24.60	3	200	1.50%
2022/03/18	1	23.50	0	0.00	23.85	1	189	0.53%
2022/03/10	0	0.00	4	23.03	23.35	-4	201	-1.99%
2022/03/09	0	0.00	6	22.58	22.70	-6	203	-2.96%
2022/02/17	0	0.00	1	23.55	23.50	-1	225	-0.44%
2022/02/16	3	23.45	0	0.00	23.45	3	223	1.34%
2022/02/10	0.1	23.45	0	0.00	23.35	0.1	230	0.04%
2022/02/07	1	22.50	0	0.00	22.90	1	232	0.43%
2022/01/26	0.2	22.40	0	0.00	22.50	0.2	232	0.09%
2022/01/21	0	0.00	1	22.90	22.90	-1	234	-0.43%
2022/01/18	0.1	23.45	0	0.00	23.35	0.1	234	0.04%
2022/01/14	1.1	22.91	0	0.00	23.10	1.1	233	0.45%
2022/01/13	1	23.30	1	23.30	23.25	0	236	0.00%
2022/01/12	2	23.50	1	23.35	23.45	1	238	0.42%
2022/01/11	2	23.68	0	0.00	23.50	2	236	0.85%
2022/01/10	1	24.10	10	23.90	23.95	-9	233	-3.86%
2022/01/07	2	25.00	0	0.00	24.65	2	227	0.88%
2022/01/05	0	0.00	1	25.30	25.30	-1	225	-0.44%
2022/01/04	4	25.36	0	0.00	25.30	4	224	1.78%
2021/12/30	1	25.50	0	0.00	25.50	1	223	0.45%
2021/12/29	0	0.00	5	25.25	25.30	-5	224	-2.23%
2021/12/28	0	0.00	15	25.27	25.20	-15	224	-6.67%
2021/12/24	5	25.05	0	0.00	25.15	5	250	2.00%
2021/12/22	0	0.00	2	25.15	25.05	-2	252	-0.79%
2021/12/20	0	0.00	30	24.77	24.70	-30	256	-11.68%
2021/12/17	20	25.03	0	0.00	25.10	20	258	7.75%
2021/12/16	35	25.28	5	25.05	25.05	30	257	11.67%
2021/12/09	1	25.65	5	25.25	25.35	-4	250	-1.60%
2021/12/08	3	26.00	3	25.75	25.65	0	249	0.00%
2021/11/26	0	0.00	2	24.43	24.20	-2	237	-0.84%
2021/11/25	0	0.00	3	25.00	24.95	-3	235	-1.27%
2021/11/24	0	0.00	1	24.95	25.10	-1	235	-0.43%
2021/11/23	0	0.00	2	24.90	24.95	-2	236	-0.85%
2021/11/18	1	25.65	0	0.00	25.50	1	241	0.41%
2021/11/16	0	0.00	2	24.93	25.05	-2	237	-0.84%
2021/11/15	0	0.00	1	25.00	24.85	-1	238	-0.42%
2021/11/12	1	25.00	0	0.00	24.75	1	245	0.41%
2021/11/09	1	24.85	0	0.00	24.90	1	262	0.38%
2021/11/08	1	24.75	0	0.00	24.75	1	263	0.38%
2021/10/27	0	0.00	5	24.46	24.60	-5	320	-1.56%
2021/10/19	0	0.00	1	23.35	23.30	-1	680	-0.15%
2021/10/13	1	22.05	0	0.00	22.05	1	897	0.11%
2021/10/12	0	0.00	4	22.75	22.75	-4	924	-0.43%
2021/10/08	1	23.45	0	0.00	23.05	1	1,004	0.10%
2021/10/05	0	0.00	5	23.14	23.00	-5	1,222	-0.41%
2021/10/04	1	22.80	3	23.10	22.70	-2	1,228	-0.16%
2021/10/01	1	26.10	0	0.00	25.95	1	1,217	0.08%
2021/09/30	0.1	26.60	0	0.00	26.60	0.1	1,208	0.00%
2021/09/29	2	26.25	1	26.50	26.30	1	1,210	0.08%
2021/09/28	1	26.90	1	26.75	26.90	0	1,218	0.00%
2021/09/27	2	26.20	1	26.35	26.20	1	1,216	0.08%
2021/09/24	5	26.25	3	26.30	26.35	2	1,223	0.16%
2021/09/17	2	25.85	2	26.05	25.85	0	1,237	0.00%
2021/09/16	0	0.00	1	26.15	25.70	-1	1,245	-0.08%
2021/09/14	1	26.00	1	26.25	25.80	0	1,258	0.00%
2021/09/09	0	0.00	3	25.67	25.65	-3	1,277	-0.23%
2021/09/08	9	25.50	0	0.00	25.45	9	1,278	0.70%
2021/09/03	0	0.00	1	26.80	26.75	-1	1,283	-0.08%
2021/08/25	0	0.00	1	25.85	25.90	-1	1,314	-0.08%
2021/08/24	0	0.00	1	25.05	24.95	-1	1,321	-0.08%
2021/08/19	0.1	24.60	0	0.00	24.65	0.1	1,345	0.00%
2021/08/18	2	25.08	2	24.40	25.50	0	1,342	0.00%
2021/08/16	1	25.00	3	25.02	25.05	-2	1,344	-0.15%
2021/08/13	0	0.00	2	26.10	25.80	-2	1,340	-0.15%
2021/08/11	2	26.20	1	26.45	26.15	1	1,344	0.07%
2021/08/10	3.1	26.89	5	26.98	26.90	-1.9	1,342	-0.14%
2021/08/06	1	27.70	0	0.00	27.75	1	1,363	0.07%
2021/08/04	4	28.86	0	0.00	28.65	4	1,408	0.28%
2021/08/02	0	0.00	4	28.55	28.45	-4	1,503	-0.27%
2021/07/30	1	28.70	1	28.85	28.40	0	1,510	0.00%
2021/07/29	2	28.35	1	28.55	28.40	1	1,512	0.07%
2021/07/28	5	28.60	2	28.40	27.95	3	1,510	0.20%
2021/07/27	5	29.89	1	29.85	29.55	4	1,537	0.26%
2021/07/26	3	30.80	8	30.83	30.75	-5	1,612	-0.31%
2021/07/23	76	31.37	61.1	31.43	31.60	14.9	1,699	0.88%
2021/07/22	88	30.29	80	30.42	31.05	8	1,874	0.43%
2021/07/21	5	28.31	8	28.25	28.25	-3	1,849	-0.16%
2021/07/20	0	0.00	3	28.47	28.20	-3	1,953	-0.15%
2021/07/19	1	28.85	2	29.20	28.85	-1	2,095	-0.05%
2021/07/16	4	28.55	0	0.00	29.40	4	2,101	0.19%
2021/07/15	17	29.58	29	29.44	29.00	-12	2,083	-0.58%
2021/07/14	47	28.57	31	28.69	29.45	16	2,009	0.80%
2021/07/13	8.1	26.84	9	27.17	26.95	-1	1,850	-0.05%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/07/09	3	25.78	0	0.00	25.95	3	1,813	0.17%
2021/07/08	2	25.70	0	0.00	25.70	2	1,824	0.11%
2021/07/06	2	25.65	0	0.00	25.30	2	1,881	0.11%
2021/07/05	0.1	25.90	0	0.00	25.65	0.1	1,904	0.00%
2021/07/02	0	0.00	1	25.25	25.15	-1	1,997	-0.05%
2021/06/21	3	25.03	0	0.00	24.95	3	2,221	0.14%
2021/06/18	2.1	25.41	0	0.00	25.60	2.1	2,249	0.09%
2021/06/16	0	0.00	27	24.93	24.70	-27	2,305	-1.17%
2021/06/15	0	0.00	10	24.93	25.00	-10	2,370	-0.42%
2021/06/11	0	0.00	1	24.90	24.75	-1	2,375	-0.04%
2021/06/10	0	0.00	5	24.87	24.80	-5	2,381	-0.21%
2021/06/09	0	0.00	5	25.48	24.80	-5	2,388	-0.21%
2021/06/08	3	25.35	1	25.35	25.35	2	2,388	0.08%
2021/06/07	0	0.00	2	26.00	25.70	-2	2,389	-0.08%
2021/06/03	0	0.00	3	26.25	26.15	-3	2,402	-0.12%
2021/06/02	53	26.35	53	26.03	26.05	0	2,406	0.00%
2021/05/31	9	26.34	1	26.20	26.20	8	2,395	0.33%
2021/05/28	2	25.70	0	0.00	25.75	2	2,389	0.08%
2021/05/27	2	25.18	2	25.20	25.50	0	2,400	0.00%
2021/05/26	0	0.00	2	25.60	25.65	-2	2,415	-0.08%
2021/05/25	10	25.55	13	25.50	25.55	-3	2,435	-0.12%
2021/05/24	0	0.00	1	24.65	24.80	-1	2,438	-0.04%
2021/05/21	1	24.50	0	0.00	24.60	1	2,447	0.04%
2021/05/20	2	24.80	0	0.00	24.35	2	2,470	0.08%
2021/05/19	12	24.35	14	24.43	24.85	-2	2,482	-0.08%
2021/05/18	1.2	24.06	1	24.30	24.80	0.2	2,487	0.01%
2021/05/17	2	23.00	4	23.30	23.30	-2	2,485	-0.08%
2021/05/14	1	25.05	2	24.95	24.50	-1	2,466	-0.04%
2021/05/13	1	23.60	6	24.53	24.40	-5	2,453	-0.20%
2021/05/12	1	23.55	10	23.84	24.05	-9	2,435	-0.37%
2021/05/11	48	26.31	21.1	25.91	25.50	26.9	2,398	1.12%
2021/05/10	27	27.90	2	27.85	27.55	25	2,347	1.06%
2021/05/07	0	0.00	2	29.25	29.50	-2	2,306	-0.09%
2021/05/06	0	0.00	1	29.20	28.90	-1	2,306	-0.04%
2021/05/04	8	29.19	14	29.15	28.60	-6	2,293	-0.26%
2021/05/03	9.1	30.84	20	31.16	30.05	-11	2,238	-0.49%
2021/04/29	66	33.67	100	33.18	33.20	-34	2,142	-1.59%
2021/04/28	232.1	34.53	209	34.18	34.30	23.1	2,026	1.14%	大買/大賣/
2021/04/27	72	32.40	118	31.93	32.50	-46	1,641	-2.80%	大賣/
2021/04/26	60	31.00	12	31.01	31.20	48	1,502	3.19%
2021/04/23	41	30.64	16	30.22	30.35	25	1,393	1.79%
2021/04/22	5	29.01	3	29.18	29.40	2	1,247	0.16%
2021/04/20	2	29.55	0	0.00	29.55	2	1,239	0.16%
2021/04/19	1	29.50	0	0.00	29.80	1	1,243	0.08%
2021/04/16	0	0.00	1	29.85	29.75	-1	1,241	-0.08%
2021/04/15	2	28.83	3	29.07	29.20	-1	1,242	-0.08%
2021/04/14	6	29.20	2	29.13	29.10	4	1,242	0.32%
2021/04/13	2	29.45	1.3	29.54	29.35	0.7	1,253	0.06%
2021/04/12	4	29.96	6	29.94	29.55	-2	1,243	-0.16%
2021/04/09	2	30.15	6	30.18	30.20	-4	1,213	-0.33%
2021/04/08	15	30.55	24	30.43	30.20	-9	1,192	-0.75%
2021/04/07	42	32.69	38	32.56	32.45	4	1,095	0.37%
2021/04/06	34.3	32.19	42	32.13	32.30	-7.7	1,041	-0.74%
2021/04/01	0	0.00	4	31.14	30.85	-4	980	-0.41%
2021/03/31	4	30.74	4	30.88	30.75	0	967	0.00%
2021/03/30	6	30.63	13	30.56	30.55	-7	963	-0.73%
2021/03/29	5	30.57	11	30.48	30.55	-6	963	-0.62%
2021/03/26	20	31.24	28	31.29	30.65	-8	957	-0.84%
2021/03/25	3	31.17	21	31.49	31.10	-18	907	-1.98%
2021/03/24	6	31.24	4	31.39	31.35	2	897	0.22%
2021/03/23	43	31.54	12	31.44	31.40	31	892	3.47%
2021/03/22	24	31.50	14	31.60	32.05	10	865	1.15%
2021/03/19	10	31.23	5	31.36	31.25	5	837	0.60%
2021/03/18	39	31.25	40	31.11	31.45	-1	824	-0.12%
2021/03/17	9	30.32	12	30.32	30.35	-3	775	-0.39%
2021/03/16	11	30.14	8	30.23	30.25	3	803	0.37%
2021/03/15	0	0.00	3	30.25	30.05	-3	824	-0.36%
2021/03/11	5	29.15	5	29.62	29.55	0	907	0.00%
2021/03/10	9	29.16	5	29.11	28.90	4	940	0.43%
2021/03/09	7	29.21	7	29.19	29.20	0	973	0.00%
2021/03/08	2	30.03	2	30.20	29.85	0	1,006	0.00%
2021/03/05	1	29.75	3	29.95	30.15	-2	1,032	-0.19%
2021/03/04	2	29.65	5	29.65	29.85	-3	1,049	-0.29%
2021/03/03	2	29.75	1	30.30	30.00	1	1,084	0.09%
2021/03/02	5	30.50	9	30.44	30.00	-4	1,131	-0.35%
2021/02/26	5	30.54	7	30.07	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	5	30.06	30.15	-5	1,180	-0.42%
2021/02/24	16	30.05	5	29.77	29.65	11	1,211	0.91%
2021/02/23	3	29.75	5	29.99	29.90	-2	1,248	-0.16%
2021/02/22	8	29.59	16	29.95	30.00	-8	1,345	-0.59%
2021/02/19	2	29.08	1	28.90	29.45	1	1,496	0.07%
2021/02/18	10	28.78	8	28.88	28.90	2	1,713	0.12%
2021/02/17	1	28.30	1	28.10	28.50	0	1,853	0.00%
2021/02/05	1	27.60	3	27.42	27.30	-2	1,853	-0.11%
2021/02/04	5	27.58	7	27.69	27.55	-2	1,910	-0.10%
2021/02/03	1	27.40	1	27.50	27.35	0	1,914	0.00%
2021/02/02	1	27.15	1	27.30	27.35	0	1,927	0.00%
2021/02/01	3	27.13	6	27.07	27.00	-3	1,938	-0.15%
2021/01/29	7	28.29	6	27.67	27.40	1	1,950	0.05%
2021/01/28	2	27.25	5	27.90	28.20	-3	1,954	-0.15%
2021/01/27	10	27.81	10	27.82	27.70	0	1,955	0.00%
2021/01/26	9	27.40	10	27.56	27.40	-1	1,949	-0.05%
2021/01/25	2	26.18	3.2	26.64	27.30	-1.2	1,949	-0.06%
2021/01/22	10	26.23	19	26.11	26.25	-9	1,947	-0.46%
2021/01/20	6	26.74	4	26.99	26.35	2	1,948	0.10%
2021/01/19	3	27.88	5	27.84	27.70	-2	1,944	-0.10%
2021/01/18	8	27.68	7	27.62	27.65	1	1,952	0.05%
2021/01/15	6	28.41	10	28.18	28.05	-4	1,974	-0.20%
2021/01/14	6	28.26	6	28.60	28.65	0	1,973	0.00%
2021/01/13	2	28.10	3	28.10	28.10	-1	2,002	-0.05%
2021/01/12	3	28.52	8	28.21	28.05	-5	2,018	-0.25%
2021/01/11	7	28.48	8	28.62	28.70	-1	2,017	-0.05%
2021/01/08	19	28.91	18	28.45	28.50	1	2,058	0.05%
2021/01/07	2	28.40	2	28.63	28.70	0	2,052	0.00%
2021/01/06	9	29.24	8	28.90	28.35	1	2,051	0.05%
2021/01/05	4	29.13	1	29.30	29.15	3	2,032	0.15%
2021/01/04	0	0.00	11	28.98	29.10	-11	2,037	-0.54%
2020/12/31	1	28.70	0	0.00	28.50	1	2,034	0.05%
2020/12/30	3	28.53	3	28.60	28.50	0	2,035	0.00%
2020/12/29	2	28.40	2	28.53	28.50	0	2,044	0.00%
2020/12/28	6	28.45	6	28.37	28.40	0	2,042	0.00%
2020/12/25	1	28.40	1	28.55	28.50	0	2,038	0.00%
2020/12/24	1	28.60	2	28.60	28.45	-1	2,036	-0.05%
2020/12/23	3	28.07	6	28.05	28.15	-3	2,037	-0.15%
2020/12/22	2	28.65	0	0.00	28.05	2	2,054	0.10%
2020/12/21	0	0.00	5	28.40	28.50	-5	2,070	-0.24%
2020/12/18	3	28.72	0	0.00	28.70	3	2,074	0.14%
2020/12/16	3	28.98	3	29.05	28.95	0	2,097	0.00%
2020/12/15	3	28.75	1	28.60	28.75	2	2,097	0.10%
2020/12/14	6	28.78	2	28.80	28.85	4	2,107	0.19%
2020/12/11	8	28.83	3	28.70	28.65	5	2,113	0.24%
2020/12/10	12	28.93	11	28.80	28.50	1	2,102	0.05%
2020/12/09	3	29.38	5	29.78	29.30	-2	2,078	-0.10%
2020/12/08	18	29.53	16	29.68	29.35	2	2,102	0.10%
2020/12/07	13.2	31.08	10	30.77	30.60	3.2	2,070	0.15%
2020/12/04	19	31.99	20	31.80	31.55	-1	2,052	-0.05%
2020/12/03	11	32.30	10	32.23	32.00	1	2,061	0.05%
2020/12/02	13.5	32.28	16	32.18	31.90	-2.5	2,053	-0.12%
2020/12/01	20	32.01	23	31.92	31.80	-3	2,036	-0.15%
2020/11/30	7	31.96	13	31.94	31.80	-6	2,053	-0.29%
2020/11/27	4	31.83	3	31.98	31.95	1	2,066	0.05%
2020/11/26	22	31.74	17	31.79	32.00	5	2,099	0.24%
2020/11/25	6	31.03	10	30.99	31.10	-4	2,161	-0.19%
2020/11/24	26	31.01	11	30.86	30.65	15	2,207	0.68%
2020/11/23	16	31.48	10	31.59	31.45	6	2,234	0.27%
2020/11/20	20.3	31.69	23	31.73	31.65	-2.7	2,234	-0.12%
2020/11/19	38	31.89	31	31.95	31.50	7	2,313	0.30%
2020/11/18	152	32.89	118	32.66	32.50	34	2,245	1.51%	大買/大賣/
2020/11/17	75.1	31.70	72.1	31.72	32.85	3.1	2,142	0.14%
2020/11/16	41	30.97	37	30.48	31.35	4	2,068	0.19%
2020/11/13	0	0.00	9	28.96	29.00	-9	2,253	-0.40%
2020/11/12	21	28.94	14	28.98	28.80	7	2,390	0.29%
2020/11/10	5	27.88	5	27.95	28.00	0	2,856	0.00%
2020/11/06	0	0.00	12	28.67	28.55	-12	3,144	-0.38%
2020/11/05	1	28.40	4	28.80	28.80	-3	3,151	-0.10%
2020/11/04	0	0.00	2	28.30	28.10	-2	3,184	-0.06%
2020/11/02	3	27.30	5	27.35	27.50	-2	3,276	-0.06%
2020/10/29	0	0.00	7	26.47	26.85	-7	3,290	-0.21%
2020/10/28	0	0.00	1	26.75	26.90	-1	3,298	-0.03%
2020/10/27	8	27.41	3	27.73	27.30	5	3,309	0.15%
2020/10/26	1	28.15	2	28.33	27.75	-1	3,301	-0.03%
2020/10/23	28	29.09	28	29.04	28.60	0	3,296	0.00%
2020/10/22	2	28.55	3	28.52	28.20	-1	3,281	-0.03%
2020/10/21	27	29.37	18	29.29	28.80	9	3,290	0.27%
2020/10/20	9	28.82	12	28.86	28.55	-3	3,277	-0.09%
2020/10/19	1	28.05	5	28.10	28.25	-4	3,264	-0.12%
2020/10/16	16	28.74	31	28.50	27.90	-15	3,268	-0.46%
2020/10/15	2.1	27.80	0	0.00	27.80	2.1	3,232	0.06%
2020/10/14	2	27.60	1	27.70	27.70	1	3,242	0.03%
2020/10/13	1	27.65	1	27.45	27.30	0	3,261	0.00%
2020/10/12	8	27.14	11	27.65	26.75	-3	3,402	-0.09%
2020/10/08	4	27.85	2	27.70	27.80	2	3,403	0.06%
2020/10/07	7	28.10	1	27.90	28.15	6	3,408	0.18%
2020/10/06	10	27.54	6	27.30	28.00	4	3,423	0.12%
2020/10/05	22	27.00	2	26.95	27.15	20	3,451	0.58%
2020/09/30	1	26.75	0	0.00	26.90	1	3,500	0.03%
2020/09/25	3	26.10	0	0.00	25.75	3	3,737	0.08%
2020/09/24	1	27.30	0	0.00	26.75	1	3,828	0.03%
2020/09/22	0	0.00	6	28.10	27.90	-6	4,100	-0.15%
2020/09/21	3	28.70	20	28.70	28.55	-17	4,097	-0.41%
2020/09/18	11	29.63	1	29.65	29.30	10	4,101	0.24%
2020/09/17	22	30.03	6	30.25	29.60	16	4,108	0.39%
2020/09/16	13	29.64	0	0.00	29.45	13	4,097	0.32%
2020/09/14	0	0.00	2	29.00	29.40	-2	4,125	-0.05%
2020/09/11	3	29.07	66	29.12	28.70	-63	4,152	-1.52%
2020/09/10	18	31.00	0	0.00	29.95	18	4,170	0.43%
2020/09/09	3	30.67	20	30.79	30.80	-17	4,163	-0.41%
2020/09/08	8	31.87	11	31.55	31.40	-3	4,156	-0.07%
2020/09/07	6	31.63	1	32.00	30.85	5	4,132	0.12%
2020/09/04	6	31.60	25	31.53	31.80	-19	4,143	-0.46%
2020/09/03	9	32.03	5	31.96	31.70	4	4,137	0.10%
2020/09/02	13	32.38	5	32.58	32.40	8	4,122	0.19%
2020/09/01	47	32.61	138	32.70	32.25	-91	4,202	-2.17%	大賣/
2020/08/31	81	32.69	64	32.93	32.75	17	4,263	0.40%
2020/08/28	82	31.85	42	31.73	31.80	40	4,170	0.96%
2020/08/27	90.1	31.24	49	31.23	31.80	41.1	4,123	1.00%
2020/08/26	7	31.33	27.2	31.12	30.65	-20.2	4,065	-0.50%
2020/08/25	90	30.93	64	31.50	31.20	26	4,028	0.65%
2020/08/24	1	30.00	0	0.00	30.00	1	3,962	0.03%
2020/08/21	14	29.84	7	29.53	30.30	7	3,952	0.18%
2020/08/20	17	29.93	37	29.29	28.80	-20	3,926	-0.51%
2020/08/19	163	33.40	149	32.92	30.40	14	3,875	0.36%	大買/大賣/
2020/08/18	32	32.63	34	32.39	32.30	-2	3,549	-0.06%
2020/08/17	155	33.31	164	33.14	33.85	-9	3,411	-0.26%	大買/大賣/
2020/08/14	103	29.71	98	29.59	31.05	5	3,099	0.16%	大買/
2020/08/13	77	29.00	170	29.08	28.25	-93	2,975	-3.13%	大賣/
2020/08/12	240	28.46	150	28.34	29.10	90	2,865	3.14%	大買/大賣/
2020/08/11	8	26.59	71	27.00	26.50	-63	2,688	-2.34%
2020/08/10	31	27.18	29	27.12	27.20	2	2,699	0.07%
2020/08/07	11	26.99	9	26.95	26.95	2	2,682	0.07%
2020/08/06	57	27.10	24	26.95	27.00	33	2,780	1.19%
2020/08/05	25	26.00	5	25.85	26.20	20	2,725	0.73%
2020/08/04	3	25.85	2	25.95	25.95	1	2,726	0.04%
2020/08/03	12	25.98	0	0.00	25.95	12	2,785	0.43%
2020/07/31	6	25.59	0	0.00	25.90	6	2,786	0.22%
2020/07/29	2	24.50	0	0.00	24.50	2	2,822	0.07%
2020/07/28	0	0.00	8	23.82	23.50	-8	2,849	-0.28%
2020/07/27	3	24.00	3	23.82	23.80	0	2,854	0.00%
2020/07/24	2	25.35	2	25.10	24.40	0	2,857	0.00%
2020/07/23	5	25.42	1	25.45	25.30	4	2,864	0.14%
2020/07/22	3	25.73	8	25.54	25.60	-5	2,897	-0.17%
2020/07/21	4	25.48	19	25.61	25.50	-15	2,963	-0.51%
2020/07/20	1	25.10	3	25.30	25.25	-2	3,057	-0.07%
2020/07/17	6	25.89	1	25.80	25.55	5	3,144	0.16%
2020/07/16	23	26.45	8	26.16	26.05	15	3,143	0.48%
2020/07/15	15	25.47	3	26.05	25.60	12	3,006	0.40%
2020/07/13	4	26.43	3	26.43	26.25	1	3,010	0.03%
2020/07/10	14	26.18	2	26.10	25.40	12	3,028	0.40%
2020/07/09	13	26.64	50.3	27.18	26.45	-37.3	3,005	-1.24%
2020/07/08	46	27.27	5	27.25	27.00	41	2,973	1.38%
2020/07/07	27	28.83	15	28.56	28.35	12	2,952	0.41%
2020/07/06	109	30.06	57	30.27	29.45	52	2,915	1.78%	大買/
2020/07/03	30	29.30	25	29.13	29.75	5	2,847	0.18%
2020/07/02	21	28.80	19	28.54	29.30	2	2,761	0.07%
2020/07/01	36	27.32	49	27.29	27.25	-13	2,628	-0.49%
2020/06/30	3	25.75	7	25.73	26.00	-4	2,491	-0.16%
2020/06/29	0	0.00	1	25.35	25.20	-1	2,502	-0.04%
2020/06/24	1	25.90	6	26.09	26.15	-5	2,486	-0.20%
2020/06/23	5	25.97	1	26.05	25.85	4	2,479	0.16%
2020/06/22	5	26.11	3	26.23	26.05	2	2,473	0.08%
2020/06/19	3	26.00	2	26.05	25.80	1	2,448	0.04%
2020/06/18	5	25.48	8	25.60	26.00	-3	2,429	-0.12%
2020/06/17	5	25.66	3	25.78	25.20	2	2,394	0.08%
2020/06/16	0	0.00	5	24.80	24.90	-5	2,332	-0.21%
2020/06/15	2	24.05	13	24.04	23.80	-11	2,326	-0.47%
2020/06/12	13	22.85	8	23.07	23.30	5	2,323	0.22%
2020/06/11	14	24.08	3	24.32	23.75	11	2,305	0.48%
2020/06/09	6	25.43	17	25.15	25.20	-11	2,270	-0.48%
2020/06/08	72	26.80	81	26.74	25.80	-9	2,253	-0.40%
2020/06/05	40	26.20	16	26.25	26.25	24	2,140	1.12%
2020/06/04	0	0.00	1	25.30	25.15	-1	2,085	-0.05%
2020/06/03	3	25.03	3	25.18	25.10	0	2,067	0.00%
2020/06/02	3	25.50	3	25.60	25.00	0	2,046	0.00%
2020/06/01	7	25.79	4	25.64	25.75	3	2,108	0.14%
2020/05/29	63	26.33	61	25.77	25.45	2	2,095	0.10%
2020/05/28	1	25.80	5	25.88	25.10	-4	2,035	-0.20%
2020/05/27	0	0.00	11	25.85	25.60	-11	2,008	-0.55%
2020/05/26	24	25.46	24	25.48	26.30	0	1,962	0.00%
2020/05/25	3	23.88	7	23.81	24.20	-4	1,861	-0.21%
2020/05/22	3	23.70	1	23.80	23.45	2	1,849	0.11%
2020/05/21	3	23.88	1	24.15	24.05	2	1,843	0.11%
2020/05/20	25	24.32	23	23.64	23.50	2	1,836	0.11%
2020/05/19	4	23.55	4	23.53	23.90	0	1,760	0.00%
2020/05/18	1	24.00	2	24.15	23.50	-1	1,744	-0.06%
2020/05/15	4	23.94	6	23.21	24.10	-2	1,732	-0.12%
2020/05/14	5	24.87	8	24.65	23.50	-3	1,719	-0.17%
2020/05/13	13	24.71	17	24.53	24.70	-4	1,697	-0.24%
2020/05/12	6	24.16	15	24.17	24.00	-9	1,600	-0.56%
2020/05/11	2	24.70	17	24.67	24.75	-15	1,611	-0.93%
2020/05/08	30	26.24	10	25.29	24.35	20	1,592	1.26%
2020/05/07	5	25.43	1	25.50	25.50	4	1,546	0.26%
2020/05/06	7	26.31	7	25.86	25.60	0	1,532	0.00%
2020/05/05	9	25.34	23	25.53	25.90	-14	1,514	-0.92%
2020/05/04	24	24.87	27	24.66	25.00	-3	1,501	-0.20%
2020/04/30	6	24.18	10	24.31	24.50	-4	1,493	-0.27%
2020/04/29	7	24.23	5	24.18	24.15	2	1,499	0.13%
2020/04/28	4	24.20	16	23.99	23.95	-12	1,502	-0.80%
2020/04/27	21	24.41	11	24.42	24.70	10	1,476	0.68%
2020/04/24	12	23.46	10	23.66	23.70	2	1,430	0.14%
2020/04/23	14	22.57	24	22.35	23.30	-10	1,350	-0.74%
2020/04/22	50	21.71	35	21.76	21.90	15	1,255	1.19%
2020/04/21	7	20.18	6	20.30	20.40	1	1,152	0.09%
2020/04/20	7	20.31	4	20.40	20.50	3	1,126	0.27%
2020/04/17	3	20.10	1	20.00	20.40	2	1,113	0.18%
2020/04/16	2	19.60	4	19.78	19.90	-2	1,091	-0.18%
2020/04/15	0	0.00	5	19.85	19.60	-5	1,082	-0.46%
2020/04/14	1	19.05	3	19.17	19.15	-2	1,052	-0.19%
2020/04/13	3	19.25	0	0.00	19.00	3	1,044	0.29%
2020/04/10	25	19.50	22	19.10	19.20	3	1,031	0.29%
2020/04/09	5	18.51	6	18.76	18.60	-1	982	-0.10%
2020/04/08	42	18.76	40	18.82	18.80	2	968	0.21%
2020/04/07	13	16.72	18	16.78	17.70	-5	923	-0.54%
2020/04/06	12	15.60	13	15.45	16.20	-1	905	-0.11%
2020/04/01	11	14.83	7	14.92	14.90	4	901	0.44%
2020/03/31	1	14.15	1	14.70	14.95	0	887	0.00%
2020/03/30	1	13.20	1	13.40	13.60	0	876	0.00%
2020/03/27	3	13.72	3	13.70	13.85	0	910	0.00%
2020/03/26	2	12.95	8	13.38	13.45	-6	906	-0.66%
2020/03/25	6	12.95	6	13.05	13.00	0	906	0.00%
2020/03/24	6	12.04	7	12.09	12.10	-1	904	-0.11%
2020/03/23	3	11.50	2	11.55	11.55	1	907	0.11%
2020/03/20	3	11.67	3	12.07	12.25	0	905	0.00%
2020/03/19	5	12.29	4	11.86	11.30	1	902	0.11%
2020/03/18	2	12.70	2	12.90	12.55	0	902	0.00%
2020/03/17	14	12.52	19	12.70	12.65	-5	895	-0.56%
2020/03/16	14	13.71	23	13.90	13.30	-9	892	-1.01%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/12	4	16.26	5	16.99	15.95	-1	888	-0.11%
2020/03/11	6	17.93	5	17.89	17.70	1	874	0.11%
2020/03/10	10	17.65	10	17.82	17.95	0	876	0.00%
2020/03/09	12	17.93	9	18.00	17.95	3	810	0.37%
2020/03/06	0.2	18.70	0	0.00	18.75	0.2	827	0.02%
2020/03/05	8	19.83	5	19.44	19.25	3	840	0.36%
2020/03/03	6	18.66	6	18.76	18.70	0	889	0.00%
2020/03/02	4	17.54	5	17.77	18.05	-1	910	-0.11%
2020/02/27	0	0.00	4	18.75	18.25	-4	927	-0.43%
2020/02/26	4	19.05	4	19.13	18.65	0	978	0.00%
2020/02/25	3	18.85	3	18.82	19.15	0	1,012	0.00%
2020/02/24	3	19.03	4	19.13	19.20	-1	1,223	-0.08%
2020/02/21	6	19.98	10	20.02	19.60	-4	1,279	-0.31%
2020/02/20	1	19.65	1	19.60	19.50	0	1,317	0.00%
2020/02/19	8	19.39	12	19.41	19.55	-4	1,333	-0.30%
2020/02/18	2	19.50	2	19.60	19.30	0	1,368	0.00%
2020/02/17	8	19.81	1	20.00	19.40	7	1,431	0.49%
2020/02/14	2	19.60	6	19.71	19.70	-4	1,525	-0.26%
2020/02/13	10	20.17	4	19.99	19.80	6	1,689	0.36%
2020/02/12	16	19.48	17	19.72	20.15	-1	1,833	-0.05%
2020/02/11	1	18.10	2	18.30	18.35	-1	1,835	-0.05%
2020/02/10	4	18.00	3	18.50	17.85	1	2,072	0.05%
2020/02/07	2	18.55	2	18.30	18.20	0	2,117	0.00%
2020/02/06	5	18.59	8	18.46	18.55	-3	2,152	-0.14%
2020/02/05	3	18.72	3	19.03	18.55	0	2,141	0.00%
2020/02/04	4	18.39	11	18.30	18.90	-7	2,126	-0.33%
2020/02/03	11	17.35	4	17.39	17.20	7	2,101	0.33%
2020/01/31	5	19.41	5	20.37	19.05	0	2,113	0.00%
2020/01/30	8	21.03	21	21.17	20.95	-13	2,112	-0.62%
2020/01/20	0	0.00	5	23.60	23.25	-5	2,105	-0.24%
2020/01/17	0	0.00	7	23.64	23.40	-7	2,107	-0.33%
2020/01/16	7	23.76	8	23.84	23.75	-1	2,110	-0.05%
2020/01/15	1	23.50	1	23.40	23.40	0	2,103	0.00%
2020/01/14	1	23.50	0	0.00	23.40	1	2,111	0.05%
2020/01/13	1	23.50	2	23.65	23.65	-1	2,117	-0.05%
2020/01/10	0	0.00	3	23.32	23.25	-3	2,126	-0.14%
2020/01/09	3	23.17	3	23.23	23.20	0	2,211	0.00%
2020/01/08	6	23.18	2	23.13	22.90	4	2,233	0.18%
2020/01/07	17	24.33	11	23.89	23.90	6	2,225	0.27%
2020/01/06	6	25.13	4	25.11	24.80	2	2,219	0.09%
2020/01/03	2	26.05	4	26.03	25.50	-2	2,215	-0.09%
2020/01/02	2	25.98	1	26.25	25.80	1	2,217	0.05%
2019/12/30	3	25.77	3	25.78	25.55	0	2,212	0.00%
2019/12/27	5	26.30	8	26.14	26.25	-3	2,204	-0.14%
2019/12/26	7	26.15	7	26.35	25.95	0	2,195	0.00%
2019/12/25	17	26.60	11	26.30	26.25	6	2,199	0.27%
2019/12/24	17	25.71	45	25.27	26.40	-28	2,184	-1.28%
2019/12/23	2	25.50	2	25.60	25.10	0	2,151	0.00%
2019/12/20	0	0.00	14	25.60	25.60	-14	2,162	-0.65%
2019/12/18	1	25.95	1	26.20	25.95	0	2,185	0.00%
2019/12/16	0	0.00	2	25.80	25.70	-2	2,188	-0.09%
2019/12/13	6	25.88	10	25.74	25.50	-4	2,192	-0.18%
2019/12/12	8	26.06	6	26.08	26.00	2	2,190	0.09%
2019/12/11	3	26.12	4	26.21	26.00	-1	2,217	-0.05%
2019/12/10	9	26.31	9	26.06	25.95	0	2,252	0.00%
2019/12/09	36	26.94	28	26.64	26.35	8	2,250	0.36%
2019/12/05	2	26.30	3	26.27	26.20	-1	2,255	-0.04%
2019/12/04	3	26.02	43	26.02	26.00	-40	2,262	-1.77%
2019/12/03	16	26.14	27	26.06	25.95	-11	2,275	-0.48%
2019/12/02	10	26.00	76	25.96	25.65	-66	2,326	-2.84%
2019/11/29	17	26.74	23	26.97	26.60	-6	2,336	-0.26%
2019/11/28	0	0.00	1	27.20	27.30	-1	2,327	-0.04%
2019/11/27	99	28.05	170	28.05	27.60	-71	2,317	-3.06%	大賣/
2019/11/26	4	27.23	2	27.23	27.60	2	2,263	0.09%
2019/11/25	9	27.31	10	27.49	27.15	-1	2,272	-0.04%
2019/11/22	69	27.84	67	27.86	27.80	2	2,251	0.09%
2019/11/21	16	27.20	13	27.28	27.35	3	2,203	0.14%
2019/11/20	205	27.80	153	28.00	27.30	52	2,168	2.40%	大買/大賣/
2019/11/19	22	27.06	58	26.94	26.65	-36	1,961	-1.84%
2019/11/18	79	27.06	3	26.90	26.60	76	1,912	3.97%
2019/11/15	14	26.11	3	26.25	25.95	11	1,876	0.59%
2019/11/14	29	26.16	20	26.48	26.10	9	1,873	0.48%
2019/11/13	54	27.16	25	27.38	26.50	29	1,862	1.56%
2019/11/12	58	27.20	52	27.00	27.15	6	1,808	0.33%
2019/11/11	118	26.37	127	26.27	27.00	-9	1,707	-0.53%	大買/大賣/
2019/11/08	123	26.05	73	26.09	25.30	50	1,546	3.23%	大買/
2019/11/07	23	24.54	30	24.78	24.35	-7	1,389	-0.50%
2019/11/06	134	25.95	145	25.79	25.05	-11	1,368	-0.80%	大買/大賣/
2019/11/05	5	24.85	15	25.29	26.20	-10	1,151	-0.87%
2019/11/04	19	23.72	47	23.48	23.85	-28	1,116	-2.51%
2019/11/01	0	0.00	1	23.05	23.10	-1	1,105	-0.09%
2019/10/31	15	23.49	0	0.00	22.95	15	1,151	1.30%
2019/10/30	5	23.10	2	23.30	23.30	3	1,214	0.25%
2019/10/29	26	23.63	3	23.40	23.00	23	1,228	1.87%
2019/10/28	27	23.22	2	23.58	23.75	25	1,230	2.03%
2019/10/25	0	0.00	2	22.83	22.80	-2	1,229	-0.16%
2019/10/23	13.1	22.82	1	22.85	22.85	12.1	1,300	0.93%
2019/10/18	0	23.10	0	0.00	23.10	0	1,529	0.00%
2019/10/17	2	23.15	2	23.15	23.20	0	1,616	0.00%
2019/10/16	12	23.78	24	23.85	23.05	-12	1,799	-0.67%
2019/10/15	33	23.40	1	23.60	23.60	32	1,829	1.75%
2019/10/14	2.3	22.11	4	22.09	21.90	-1.7	1,803	-0.09%
2019/10/09	15	22.04	1	22.10	22.10	14	1,802	0.78%
2019/10/08	5	22.50	10	22.82	22.60	-5	1,796	-0.28%
2019/10/07	15	22.97	0	0.00	23.00	15	1,793	0.84%
2019/10/02	0	0.00	2	22.15	22.25	-2	1,778	-0.11%
2019/10/01	16	22.06	1	22.05	22.00	15	1,775	0.85%
2019/09/27	5	22.55	7	22.09	22.00	-2	1,770	-0.11%
2019/09/26	0	0.00	2	22.55	22.50	-2	1,773	-0.11%
2019/09/25	0	0.00	3	22.70	22.65	-3	1,777	-0.17%
2019/09/24	4	23.05	0	0.00	23.10	4	1,775	0.23%
2019/09/23	0	0.00	2	22.50	23.60	-2	1,760	-0.11%
2019/09/20	0	0.00	62	22.52	22.30	-62	1,745	-3.55%
2019/09/19	1	23.00	1	23.00	22.90	0	1,733	0.00%
2019/09/18	2	23.38	25	23.31	23.10	-23	1,730	-1.33%
2019/09/17	0	0.00	8	23.55	23.45	-8	1,720	-0.46%
2019/09/16	0	0.00	5	23.40	23.45	-5	1,717	-0.29%
2019/09/12	49	24.46	48	23.78	23.75	1	1,715	0.06%
2019/09/11	33	24.08	3	24.05	24.10	30	1,689	1.78%
2019/09/10	4	22.83	23	22.81	23.00	-19	1,658	-1.15%
2019/09/09	2	23.98	1	23.85	23.20	1	1,662	0.06%
2019/09/06	25	23.40	17	23.42	23.55	8	1,652	0.48%
2019/09/05	38	23.54	41	23.36	23.40	-3	1,668	-0.18%
2019/09/04	43	23.64	35	23.96	23.80	8	1,649	0.48%
2019/09/03	22	22.99	9	22.96	23.15	13	1,600	0.81%
2019/09/02	24	22.58	6	22.25	22.50	18	1,570	1.15%
2019/08/30	6	22.42	8	22.34	22.40	-2	1,556	-0.13%
2019/08/29	38	22.84	14	22.48	22.15	24	1,540	1.56%
2019/08/28	33	21.54	20	21.19	22.70	13	1,481	0.88%
2019/08/27	7	20.81	3	20.90	20.65	4	1,448	0.28%
2019/08/26	10	20.78	8	20.75	20.55	2	1,446	0.14%
2019/08/23	3	21.40	1	21.60	21.40	2	1,440	0.14%
2019/08/22	6	21.88	5	21.85	21.80	1	1,435	0.07%
2019/08/21	2	22.00	5	22.20	21.85	-3	1,429	-0.21%
2019/08/20	2	22.05	8	22.28	21.90	-6	1,422	-0.42%
2019/08/19	24	22.04	32	22.11	21.80	-8	1,410	-0.57%
2019/08/16	43	21.84	55	21.80	21.75	-12	1,396	-0.86%
2019/08/15	38	20.82	13	20.63	21.25	25	1,369	1.83%
2019/08/14	3	20.92	17	20.69	20.65	-14	1,360	-1.03%
2019/08/13	9	20.94	9	21.08	20.85	0	1,352	0.00%
2019/08/12	1	21.65	2	21.68	21.55	-1	1,341	-0.07%
2019/08/08	37	21.43	17	21.53	21.50	20	1,327	1.51%
2019/08/07	21	21.74	21	22.07	20.95	0	1,309	0.00%
2019/08/06	40	21.16	39	21.28	21.60	1	1,290	0.08%
2019/08/05	15	23.10	16	23.24	22.45	-1	1,268	-0.08%
2019/08/02	17	23.41	26	23.83	23.85	-9	1,244	-0.72%
2019/08/01	42	24.02	28	23.93	23.75	14	1,206	1.16%
2019/07/31	7	23.15	5	23.00	23.45	2	1,174	0.17%
2019/07/30	4	22.38	3	22.22	22.80	1	1,158	0.09%
2019/07/29	1	23.50	1	23.65	23.35	0	1,121	0.00%
2019/07/26	5	23.98	5	24.23	24.10	0	1,096	0.00%
2019/07/25	10	23.69	8	23.90	24.00	2	1,063	0.19%
2019/07/24	28	23.13	24	23.04	23.40	4	1,028	0.39%
2019/07/23	25	24.07	33	23.75	23.45	-8	983	-0.81%
2019/07/22	47	24.48	93	24.29	24.80	-46	905	-5.08%
2019/07/19	91	23.98	32	24.09	24.20	59	797	7.40%
2019/07/18	180	23.12	175	23.08	23.90	5	703	0.71%	大買/大賣/
2019/07/17	28	21.47	23	21.33	21.80	5	513	0.97%
2019/07/15	8	19.69	1	19.55	19.50	7	405	1.73%
2019/07/12	1	19.80	0	0.00	19.80	1	412	0.24%
2019/07/11	2	19.90	0	0.00	19.80	2	416	0.48%
2019/07/10	1	19.90	2	19.85	19.85	-1	436	-0.23%
2019/07/09	5	19.47	5	19.59	19.50	0	465	0.00%
2019/07/08	0	0.00	4	19.90	19.80	-4	467	-0.86%
2019/07/04	4	19.61	9	19.74	19.65	-5	469	-1.07%
2019/07/03	6	19.95	6	19.61	19.40	0	481	0.00%
2019/07/02	0	0.00	5	19.70	19.80	-5	499	-1.00%
2019/07/01	5	19.38	0	0.00	19.45	5	496	1.01%
2019/06/25	8	19.16	7	19.26	19.10	1	508	0.20%
2019/06/21	2	19.55	1	19.20	19.10	1	531	0.19%
2019/06/19	0	0.00	10	19.66	19.50	-10	580	-1.72%
2019/06/18	4	19.69	3	19.82	19.45	1	653	0.15%
2019/06/17	15	19.65	9	19.55	19.65	6	654	0.92%
2019/06/14	2	18.95	2	19.05	19.05	0	665	0.00%
2019/06/13	20	19.09	16	19.13	18.75	4	658	0.61%
2019/06/12	5	18.00	5	17.95	18.00	0	633	0.00%
2019/06/11	10	18.09	17	17.87	17.75	-7	636	-1.10%
2019/06/10	4	16.78	5	16.62	17.65	-1	634	-0.16%
2019/06/05	3	16.15	4	16.25	16.15	-1	640	-0.16%
2019/06/04	5	16.05	0	0.00	16.05	5	671	0.74%
2019/05/31	3	16.65	3	16.45	16.40	0	688	0.00%
2019/05/29	0	0.00	2	16.20	16.30	-2	697	-0.29%
2019/05/28	0	0.00	4	15.90	15.80	-4	709	-0.56%
2019/05/27	3	16.03	1	15.75	15.75	2	740	0.27%
2019/05/24	0	0.00	1	16.65	16.65	-1	766	-0.13%
2019/05/23	2	16.55	2	16.65	16.65	0	778	0.00%
2019/05/21	2	16.38	2	16.60	17.05	0	875	0.00%
2019/05/20	4	16.69	0	0.00	16.70	4	883	0.45%
2019/05/17	1	17.20	0	0.00	17.20	1	898	0.11%
2019/05/16	3	17.65	1	17.45	17.30	2	911	0.22%
2019/05/15	2	18.05	1	17.60	17.60	1	947	0.11%
2019/05/14	4	17.14	2	17.15	17.45	2	976	0.20%
2019/05/13	3	17.93	22	17.99	17.70	-19	1,004	-1.89%
2019/05/10	9	18.98	30	19.12	18.80	-21	1,083	-1.94%
2019/05/09	5	19.29	1	19.35	19.30	4	1,151	0.35%
2019/05/08	55	20.03	51	19.79	19.75	4	1,171	0.34%
2019/05/07	2	18.70	6	18.98	18.90	-4	1,134	-0.35%
2019/05/06	6	18.83	0	0.00	18.75	6	1,134	0.53%
2019/05/03	3	19.47	3	19.38	19.40	0	1,141	0.00%
2019/05/02	0	0.00	8	19.33	19.45	-8	1,140	-0.70%
2019/04/30	0	0.00	1	18.60	18.80	-1	1,136	-0.09%
2019/04/29	1	18.65	0	0.00	18.55	1	1,146	0.09%
2019/04/26	1	18.80	0	0.00	18.80	1	1,143	0.09%
2019/04/25	2	19.20	1	19.50	19.25	1	1,145	0.09%
2019/04/23	1	19.25	5	19.25	19.35	-4	1,162	-0.34%
2019/04/19	2	19.68	0	0.00	19.55	2	1,169	0.17%
2019/04/18	3	19.95	3	19.77	19.70	0	1,173	0.00%
2019/04/17	1	20.40	0	0.00	20.30	1	1,191	0.08%
2019/04/16	3	20.55	3	20.57	20.55	0	1,226	0.00%
2019/04/12	1	20.55	0	0.00	20.25	1	1,220	0.08%
2019/04/11	1	20.85	0	0.00	20.55	1	1,257	0.08%
2019/04/10	0	0.00	3	20.78	20.75	-3	1,266	-0.24%
2019/04/09	13	21.07	8	20.88	20.60	5	1,265	0.40%
2019/04/08	53	21.31	6	21.45	21.30	47	1,254	3.75%
2019/04/03	0	0.00	11	20.71	20.75	-11	1,226	-0.90%
2019/04/01	2	20.15	5	20.73	20.80	-3	1,224	-0.25%
2019/03/29	1	20.45	2	20.50	20.55	-1	1,214	-0.08%
2019/03/28	6	20.32	6	20.43	20.45	0	1,215	0.00%
2019/03/27	16	21.38	8	20.95	20.75	8	1,213	0.66%
2019/03/26	3	20.65	8	21.26	21.50	-5	1,198	-0.42%
2019/03/25	3	20.48	4	20.63	20.50	-1	1,190	-0.08%
2019/03/22	34	21.40	66	21.34	20.85	-32	1,184	-2.70%
2019/03/21	51	21.06	51	21.05	21.20	0	1,136	0.00%
2019/03/19	4	19.41	3	19.55	19.40	1	1,053	0.09%
2019/03/18	1	18.80	5	18.85	19.20	-4	1,031	-0.39%
2019/03/15	2	19.18	3	19.02	18.90	-1	1,028	-0.10%
2019/03/14	5	19.60	10	19.48	19.10	-5	1,026	-0.49%
2019/03/13	7	19.13	9	19.46	19.60	-2	1,025	-0.20%
2019/03/12	6	18.73	2	18.75	18.80	4	1,017	0.39%
2019/03/08	11	18.85	1	18.15	18.20	10	1,016	0.98%
2019/03/05	0	0.00	3	20.75	20.50	-3	969	-0.31%
2019/02/27	1	19.75	6	20.18	20.35	-5	957	-0.52%
2019/02/26	10	20.19	1	20.10	19.90	9	943	0.95%
2019/02/25	5	21.47	9	21.13	20.95	-4	912	-0.44%
2019/02/22	1	21.25	1	21.60	21.60	0	880	0.00%
2019/02/21	34	22.51	14	22.59	21.75	20	867	2.31%
2019/02/20	2	21.45	2	21.60	21.45	0	788	0.00%
2019/02/19	6	21.19	32	21.31	21.00	-26	779	-3.34%
2019/02/18	5	21.80	0	0.00	21.45	5	779	0.64%
2019/02/15	5	21.10	4	20.86	20.95	1	762	0.13%
2019/02/14	19	21.76	19	21.70	21.30	0	748	0.00%
2019/02/13	2	21.33	2	21.45	20.70	0	710	0.00%
2019/02/12	3	20.80	3	21.00	21.35	0	681	0.00%
2019/02/11	20	20.65	48	20.93	21.10	-28	652	-4.29%
2019/01/30	67	19.07	65	19.09	19.20	2	566	0.35%
2019/01/29	12	18.12	13	18.33	18.50	-1	492	-0.20%
2019/01/28	1	16.90	0	0.00	16.85	1	457	0.22%
2019/01/25	0	0.00	1	16.70	16.65	-1	456	-0.22%
2019/01/24	3	17.30	3	16.85	16.85	0	458	0.00%
2019/01/22	1	16.70	2	16.98	16.70	-1	453	-0.22%
2019/01/21	1	16.95	7	16.86	17.00	-6	449	-1.33%
2019/01/18	3	16.50	0	0.00	16.50	3	443	0.68%
2019/01/17	6	16.43	0	0.00	16.25	6	448	1.34%
2019/01/16	0	0.00	1	16.35	16.40	-1	447	-0.22%
2019/01/15	3	16.88	4	16.73	16.45	-1	441	-0.23%
2019/01/14	2	17.03	3	17.08	17.15	-1	429	-0.23%
2019/01/11	1.6	16.96	1	16.90	16.90	0.6	429	0.13%
2019/01/10	5	16.81	8	16.93	17.00	-3	430	-0.70%
2019/01/09	6	17.03	8	16.64	16.80	-2	421	-0.47%
2019/01/08	0	0.00	4	16.54	16.55	-4	398	-1.00%
2019/01/07	5	15.24	13	15.28	15.05	-8	360	-2.22%
2019/01/04	14	14.96	12	14.72	15.40	2	349	0.57%
2019/01/03	11	14.65	4	14.89	15.00	7	335	2.08%
2019/01/02	2	13.35	2	13.65	13.65	0	306	0.00%
2018/12/24	2	12.75	2	13.15	13.15	0	375	0.00%
2018/12/22	1	12.50	0	0.00	12.60	1	383	0.26%
2018/12/21	2	12.58	2	12.53	12.75	0	382	0.00%
2018/12/20	1	13.05	1	12.90	12.85	0	379	0.00%
2018/12/19	3	13.50	0	0.00	13.35	3	374	0.80%
2018/12/18	2	13.80	0	0.00	13.60	2	372	0.54%
2018/12/17	2	13.80	0	0.00	14.00	2	372	0.54%
2018/12/05	2	16.38	4	16.31	16.20	-2	362	-0.55%
2018/11/21	1	15.30	1	15.60	15.55	0	387	0.00%
2018/11/16	0	0.00	1	15.00	15.05	-1	411	-0.24%
2018/11/15	1	15.00	0	0.00	15.00	1	411	0.24%
2018/11/14	0	0.00	1	15.10	15.15	-1	403	-0.25%
2018/11/13	2	14.60	1	14.60	15.20	1	403	0.25%
2018/11/05	0	0.00	7	14.21	14.20	-7	449	-1.56%
2018/11/02	5	14.24	11	14.48	14.25	-6	467	-1.28%
2018/11/01	13	14.17	11	14.19	14.40	2	492	0.41%
2018/10/31	1	13.75	1	13.85	13.95	0	511	0.00%
2018/10/26	4	13.38	0	0.00	13.25	4	513	0.78%
2018/10/25	5	13.81	0	0.00	13.40	5	510	0.98%
2018/10/24	6	14.68	4	14.80	14.55	2	506	0.40%
2018/10/23	2	15.50	0	0.00	15.10	2	500	0.40%
2018/10/22	1	15.70	1	15.65	15.65	0	497	0.00%
2018/10/19	4	15.79	7	15.75	15.85	-3	494	-0.61%
2018/10/18	8	16.32	7	16.44	16.40	1	487	0.21%
2018/10/17	0	0.00	4	16.95	16.90	-4	479	-0.83%
2018/10/16	3	16.03	3	16.55	16.60	0	474	0.00%
2018/10/15	2	16.33	2	16.55	16.30	0	468	0.00%
2018/10/12	1	16.00	1	16.45	16.65	0	464	0.00%
2018/10/11	5	16.82	5	16.74	16.65	0	459	0.00%
2018/10/09	2	19.08	10	18.79	18.45	-8	442	-1.81%
2018/10/08	20	19.25	23	19.34	19.35	-3	433	-0.69%
2018/10/05	16	18.70	6	18.38	18.80	10	424	2.35%
2018/10/04	5	18.88	4	18.74	18.80	1	415	0.24%
2018/10/03	19	18.57	1	18.70	18.40	18	407	4.42%
2018/10/02	12	19.65	12	19.35	19.20	0	391	0.00%
2018/10/01	2	17.95	2	18.13	18.25	0	348	0.00%
2018/09/26	3	16.50	0	0.00	16.60	3	360	0.83%
2018/09/25	3	16.55	0	0.00	16.50	3	364	0.82%
2018/09/19	1	16.55	0	0.00	16.50	1	366	0.27%
2018/09/18	5	16.50	1	16.50	16.45	4	366	1.09%
2018/09/13	1	16.20	1	16.35	16.40	0	363	0.00%
2018/09/10	0	0.00	6	16.37	16.35	-6	360	-1.66%
2018/09/05	1	18.10	1	18.00	18.00	0	363	0.00%
2018/09/03	0	0.00	2	18.20	17.70	-2	370	-0.54%
2018/08/31	2	18.43	0	0.00	18.30	2	370	0.54%
2018/08/30	4	19.35	2	18.95	18.70	2	378	0.53%
2018/08/29	0	0.00	2	19.03	19.15	-2	385	-0.52%
2018/08/28	4	18.23	1	18.50	18.55	3	377	0.80%
2018/08/24	4	17.18	4	16.84	16.90	0	369	0.00%
2018/08/20	1	19.25	1	18.85	19.10	0	364	0.00%
2018/08/16	0	0.00	1	19.45	19.40	-1	366	-0.27%
2018/08/15	2	19.58	2	19.25	19.25	0	365	0.00%
2018/08/13	6	19.43	14	20.24	18.65	-8	371	-2.15%
2018/08/09	2	20.68	0	0.00	20.65	2	345	0.58%
2018/08/08	21	20.82	8	20.90	20.55	13	329	3.94%
2018/08/07	2	22.40	6	21.98	21.35	-4	305	-1.31%
2018/08/06	2	22.85	5	23.06	22.85	-3	291	-1.03%
2018/08/03	2	23.30	2	23.15	23.30	0	312	0.00%
2018/08/02	1	23.95	1	23.30	23.45	0	315	0.00%
2018/07/31	1	23.95	1	24.00	23.95	0	329	0.00%
2018/07/25	1	24.30	1	24.70	24.85	0	344	0.00%
2018/07/24	1	24.85	0	0.00	24.85	1	347	0.29%
2018/07/20	1	25.20	1	24.85	24.85	0	364	0.00%
2018/07/19	2	25.25	1	25.25	25.25	1	374	0.27%
2018/07/18	2	25.15	3	25.22	25.30	-1	387	-0.26%
2018/07/17	1	25.10	1	25.50	25.50	0	395	0.00%
2018/07/16	4	25.71	3	25.25	25.15	1	417	0.24%
2018/07/13	0	0.00	9	25.96	26.00	-9	436	-2.06%
2018/07/11	2	24.35	0	0.00	24.60	2	481	0.42%
2018/07/09	0	0.00	1	24.05	23.95	-1	499	-0.20%
2018/07/06	1	23.90	4	23.76	24.25	-3	509	-0.59%
2018/07/05	0	0.00	3	24.00	23.30	-3	524	-0.57%
2018/07/04	4	25.11	1	25.50	24.90	3	541	0.55%
2018/07/03	5	26.00	4	26.08	25.85	1	540	0.19%
2018/06/29	5	26.75	3	26.75	26.60	2	562	0.36%
2018/06/28	2	27.15	0.1	27.00	27.00	1.9	579	0.32%
2018/06/27	2	27.30	1	27.30	27.30	1	626	0.16%
2018/06/26	3	27.40	1	27.50	27.50	2	645	0.31%
2018/06/25	2	27.23	0	0.00	27.80	2	692	0.29%
2018/06/22	1	27.10	2	27.15	27.15	-1	718	-0.14%
2018/06/21	1	27.05	0	0.00	27.05	1	730	0.14%
2018/06/20	0	0.00	3	26.97	27.05	-3	738	-0.41%
2018/06/19	2	27.93	0	0.00	27.20	2	740	0.27%
2018/06/14	0	0.00	21	27.61	27.50	-21	732	-2.87%
2018/06/13	2	27.68	8.2	27.70	27.65	-6.2	737	-0.83%
2018/06/12	2	28.23	0	0.00	27.70	2	747	0.27%
2018/06/11	2	28.18	10	28.07	28.40	-8	754	-1.06%
2018/06/08	5	28.75	0	0.00	28.75	5	763	0.65%
2018/06/07	7	29.02	10	28.86	28.75	-3	763	-0.39%
2018/06/06	19	28.83	44	28.80	29.00	-25	756	-3.30%
2018/06/05	6	28.08	12	28.34	28.10	-6	750	-0.80%
2018/06/01	10	27.81	10	28.19	28.15	0	753	0.00%
2018/05/31	14	27.96	19	28.09	28.35	-5	750	-0.67%
2018/05/30	2	26.85	0	0.00	27.00	2	738	0.27%
2018/05/29	4	27.10	4	27.35	27.10	0	741	0.00%
2018/05/28	1	26.80	8	27.28	27.25	-7	741	-0.94%
2018/05/25	5	26.71	5	26.96	26.95	0	747	0.00%
2018/05/24	6	27.06	4	27.25	26.95	2	750	0.27%
2018/05/23	2	26.90	1	27.30	27.30	1	757	0.13%
2018/05/22	11	26.97	1	26.95	26.85	10	758	1.32%
2018/05/21	19	27.93	13	28.12	27.40	6	764	0.78%
2018/05/18	6	26.73	29	26.93	27.40	-23	756	-3.04%
2018/05/17	1	26.10	4	26.20	25.85	-3	789	-0.38%
2018/05/16	2	26.30	2	26.50	26.05	0	795	0.00%
2018/05/15	2	26.00	2	25.88	25.85	0	803	0.00%
2018/05/14	25	25.96	20	26.37	26.00	5	837	0.60%
2018/05/11	9	26.34	11	25.91	25.55	-2	850	-0.24%
2018/05/10	6	27.06	10	27.09	27.05	-4	834	-0.48%
2018/05/09	6	26.92	5	26.92	26.80	1	834	0.12%
2018/05/08	20	26.84	9	27.18	26.65	11	837	1.31%
2018/05/07	18	27.53	11	28.09	27.35	7	832	0.84%
2018/05/04	11	27.50	6	27.56	27.50	5	834	0.60%
2018/05/03	6	27.87	6	28.02	27.95	0	850	0.00%
2018/05/02	6	27.84	13	27.70	27.70	-7	863	-0.81%
2018/04/30	13	28.15	5	28.29	28.15	8	877	0.91%
2018/04/27	8	28.21	11	28.46	28.10	-3	916	-0.33%
2018/04/26	23	28.84	3	29.15	28.10	20	941	2.13%
2018/04/25	6	28.54	9	29.04	29.00	-3	971	-0.31%
2018/04/24	21	28.92	7	29.03	28.80	14	988	1.42%
2018/04/23	17	29.19	3	29.30	28.80	14	992	1.41%
2018/04/20	17	29.92	4	29.83	29.50	13	1,006	1.29%
2018/04/19	3	31.15	1	31.10	31.00	2	1,046	0.19%
2018/04/18	8	31.97	6	32.35	30.95	2	1,059	0.19%
2018/04/17	0	0.00	6	34.70	33.10	-6	1,045	-0.57%
2018/04/16	1	34.75	0	0.00	34.60	1	1,052	0.10%
2018/04/13	0	0.00	3	34.55	34.60	-3	1,086	-0.28%
2018/04/12	3	34.85	4	34.87	34.90	-1	1,128	-0.09%
2018/04/11	4	35.13	0	0.00	35.05	4	1,249	0.32%
2018/04/10	6	35.72	7	35.50	35.55	-1	1,333	-0.07%
2018/04/09	0	0.00	9	36.98	37.00	-9	1,350	-0.67%
2018/04/03	4	37.11	2	37.10	37.00	2	1,367	0.15%
2018/04/02	9	37.78	5	37.59	37.65	4	1,369	0.29%
2018/03/31	5	38.73	3	38.65	38.65	2	1,361	0.15%
2018/03/30	4	39.01	2	39.00	39.15	2	1,352	0.15%
2018/03/29	2	38.00	3	38.02	37.95	-1	1,338	-0.07%
2018/03/28	2	37.78	5	38.10	38.35	-3	1,352	-0.22%
2018/03/27	8	37.47	14	37.62	37.30	-6	1,387	-0.43%
2018/03/26	3	35.67	2	35.93	35.85	1	1,417	0.07%
2018/03/23	5	35.37	1	35.60	35.40	4	1,428	0.28%
2018/03/22	2	36.90	0	0.00	36.30	2	1,491	0.13%
2018/03/21	1	36.90	1	36.80	36.80	0	1,519	0.00%
2018/03/20	1	36.60	1.2	37.00	37.00	-0.2	1,539	-0.01%
2018/03/19	3	36.60	1	36.75	36.75	2	1,582	0.13%
2018/03/16	6	36.80	3	36.33	36.30	3	1,704	0.18%
2018/03/15	3	37.38	4	37.58	37.20	-1	1,739	-0.06%
2018/03/14	1	36.85	4.2	37.04	37.05	-3.2	1,785	-0.18%
2018/03/13	3	36.00	2	36.15	36.20	1	1,820	0.05%
2018/03/12	0.4	36.30	16	36.06	35.95	-15.6	1,829	-0.85%
2018/03/09	4	35.85	2	35.93	35.80	2	1,846	0.11%
2018/03/08	14	35.98	4	35.89	35.85	10	1,850	0.54%
2018/03/07	7	36.45	3	35.95	36.00	4	1,873	0.21%
2018/03/02	1	36.75	27	36.73	36.75	-26	1,913	-1.36%
2018/03/01	15	36.98	0	0.00	37.00	15	1,921	0.78%
2018/02/27	21	37.63	20	37.80	37.30	1	1,937	0.05%
2018/02/26	22	37.03	5	37.20	37.80	17	1,949	0.87%
2018/02/23	0	0.00	3	37.10	37.10	-3	1,969	-0.15%
2018/02/22	3	36.98	3	36.88	36.80	0	1,969	0.00%
2018/02/21	1	36.40	2.5	36.80	36.85	-1.5	1,979	-0.08%
2018/02/12	0.3	36.05	2	35.78	35.80	-1.7	1,981	-0.08%
2018/02/09	2	34.56	3	34.90	35.50	-1	1,984	-0.05%
2018/02/08	4	37.45	0	0.00	36.90	4	1,953	0.20%
2018/02/07	0	0.00	4.2	38.07	38.00	-4.2	1,960	-0.21%
2018/02/06	10	36.81	3	37.35	36.85	7	1,958	0.36%
2018/02/05	8.4	38.08	8	37.83	38.45	0.4	1,935	0.02%
2018/02/02	8	40.17	3	39.88	39.85	5	1,925	0.26%
2018/02/01	1	40.65	1	40.40	40.40	0	1,937	0.00%
2018/01/31	1	40.65	1	40.65	40.65	0	1,950	0.00%
2018/01/30	0	0.00	3	41.67	41.30	-3	1,956	-0.15%
2018/01/29	3	42.05	4	41.88	41.85	-1	1,973	-0.05%
2018/01/26	4	41.25	2	42.00	42.60	2	1,974	0.10%
2018/01/25	4	42.40	6	42.16	41.85	-2	2,010	-0.10%
2018/01/24	2	43.03	6	42.88	42.95	-4	2,034	-0.20%
2018/01/23	17	43.31	2.4	43.49	43.50	14.7	2,030	0.72%
2018/01/22	6	41.77	16	42.75	42.95	-10	2,005	-0.50%
2018/01/19	8.1	41.65	2	41.78	41.55	6.1	2,014	0.30%
2018/01/18	36.3	43.45	31	43.05	42.85	5.3	1,995	0.26%
2018/01/17	2	43.15	0	0.00	42.80	2	1,989	0.10%
2018/01/16	2	42.95	2	42.98	42.85	0	2,007	0.00%
2018/01/15	12	43.28	15	43.55	43.40	-3	2,028	-0.15%
2018/01/12	2	42.08	5	42.94	43.30	-3	2,032	-0.15%
2018/01/11	4	42.33	9	42.02	41.80	-5	2,023	-0.25%
2018/01/10	25	41.92	37	41.66	41.55	-12	2,028	-0.59%
2018/01/09	21	42.44	6	42.31	42.05	15	2,036	0.74%
2018/01/08	14	42.27	5.3	42.37	42.60	8.8	2,011	0.43%
2018/01/05	31	43.08	139	43.04	41.90	-108	1,975	-5.47%	大賣/鉅額交易
2018/01/04	104.3	41.49	15	41.73	42.35	89.3	1,882	4.74%	大買/
2018/01/03	8	40.68	14	41.00	40.70	-6	1,799	-0.33%
2018/01/02	3	39.40	4	40.24	40.40	-1	1,783	-0.06%