新麥 (1580)-新光-台中券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
147.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	148.50	0	0.00	147.00	0	49	0.00%
2024/11/20	0	148.00	0	0.00	147.00	0	49	0.00%
2024/11/19	0	0.00	1	147.50	147.50	-1	49	-2.04%
2024/11/15	0	147.50	0	0.00	147.50	0	49	0.00%
2024/11/13	0	0.00	0.2	147.50	148.00	-0.2	51	-0.39%
2024/11/12	0	0.00	0	148.00	147.50	0	51	0.00%
2024/11/11	0	0.00	0	148.25	148.00	0	52	0.00%
2024/10/30	0.1	144.00	0	143.50	143.00	0.1	60	0.16%
2024/10/18	0.2	145.50	0	0.00	144.50	0.2	73	0.21%
2024/10/15	1	145.50	0	0.00	145.50	1	74	1.34%
2024/10/11	0.1	148.99	0	0.00	147.50	0.1	76	0.13%
2024/10/09	4	149.00	0	0.00	149.00	4	79	5.06%
2024/10/01	0	150.00	0	0.00	151.50	0	83	0.00%
2024/09/27	0	149.00	1	148.00	147.50	-1	91	-1.08%
2024/09/24	0	146.50	0	0.00	146.50	0	98	0.00%
2024/09/12	0	0.00	0	149.50	149.00	0	103	-0.05%
2024/09/10	2	150.75	0	0.00	148.50	2	104	1.92%
2024/09/04	1	150.50	0	0.00	151.00	1	106	0.94%
2024/08/21	1	153.00	0	0.00	153.50	1	100	1.00%
2024/08/20	1	153.50	0	0.00	153.00	1	101	0.98%
2024/08/16	0.1	154.50	0	0.00	154.50	0.1	102	0.10%
2024/08/15	0	0.00	2	153.75	154.00	-2	103	-1.94%
2024/08/14	0	0.00	1	153.50	152.00	-1	101	-0.99%
2024/08/13	0	0.00	0.1	152.00	152.00	-0.1	100	-0.05%
2024/08/12	1.1	151.50	1	153.00	151.50	0.1	99	0.05%
2024/08/08	0	0.00	0.1	144.00	144.00	-0.1	99	-0.10%
2024/08/07	0.1	143.50	0	0.00	144.00	0.1	101	0.10%
2024/08/05	0	141.06	0	0.00	140.50	0	107	0.03%
2024/07/22	0.1	143.00	0	0.00	142.00	0.1	102	0.13%
2024/07/19	0	146.50	2	144.50	145.00	-2	98	-2.00%
2024/07/15	0	0.00	0.5	148.00	148.00	-0.5	97	-0.51%
2024/07/11	0	0.00	0	151.00	150.50	0	95	-0.03%
2024/07/04	0.5	154.47	0	0.00	154.00	0.5	107	0.49%
2024/07/02	1	158.50	0	0.00	160.00	1	99	1.01%
2024/07/01	1	160.00	0	0.00	160.50	1	94	1.05%
2024/06/27	0	0.00	0.5	161.08	160.50	-0.5	94	-0.53%
2024/06/25	0	0.00	2	161.75	161.50	-2	94	-2.13%
2024/06/24	0	0.00	1	162.00	162.00	-1	93	-1.07%
2024/06/17	0	161.00	0	0.00	158.50	0	99	0.00%
2024/06/14	0	0.00	0.2	160.00	159.50	-0.2	99	-0.20%
2024/06/11	0	0.00	1	161.00	159.00	-1	107	-0.93%
2024/06/07	0	0.00	1	156.50	157.50	-1	106	-0.94%
2024/06/05	0	157.50	0	0.00	157.00	0	109	0.00%
2024/06/03	0	0.00	0	157.00	157.00	0	117	0.00%
2024/05/29	1	156.50	0.1	157.00	156.50	1	121	0.78%
2024/05/27	1	156.50	0	0.00	156.00	1	123	0.81%
2024/05/24	0	0.00	0.1	155.00	156.50	-0.1	124	-0.08%
2024/05/23	0	0.00	0.1	156.50	156.50	-0.1	124	-0.04%
2024/05/22	0	0.00	0	157.50	158.00	0	126	0.00%
2024/05/21	0	158.50	0	0.00	157.00	0	126	0.00%
2024/05/16	0.1	159.00	1	160.50	159.00	-1	131	-0.72%
2024/05/14	0.2	161.00	0	0.00	158.00	0.2	130	0.12%
2024/05/13	0.2	159.50	0	0.00	159.00	0.2	130	0.15%
2024/05/10	0	0.00	1	162.00	158.50	-1	129	-0.77%
2024/05/09	1	155.00	0.3	155.50	155.50	0.7	122	0.58%
2024/05/08	2.1	155.03	0	0.00	155.00	2.1	121	1.69%
2024/05/07	1	155.50	0	0.00	155.00	1	121	0.82%
2024/05/06	0.2	156.50	0	0.00	155.50	0.2	120	0.19%
2024/05/03	1	155.50	0	156.00	156.50	1	120	0.83%
2024/04/30	1	156.00	0	0.00	155.50	1	120	0.83%
2024/04/26	0	155.50	0	0.00	154.00	0	120	0.03%
2024/04/25	2	153.75	0	153.50	153.50	2	118	1.68%
2024/04/24	2	153.75	0	154.25	153.50	2	119	1.67%
2024/04/22	0	0.00	1	152.00	151.50	-1	118	-0.84%
2024/04/19	1	151.50	0	151.00	151.50	1	118	0.84%
2024/04/18	0.1	152.82	0	0.00	152.50	0.1	116	0.08%
2024/04/17	0	151.40	0	0.00	151.50	0	117	0.00%
2024/04/16	0	149.64	0	0.00	150.00	0	121	0.03%
2024/04/15	0.1	152.00	1	152.00	150.50	-0.9	116	-0.77%
2024/04/11	0	153.83	7	153.43	153.00	-7	114	-6.09%
2024/04/10	0.2	154.00	0	0.00	154.50	0.2	113	0.18%
2024/04/09	1	157.00	0	0.00	157.00	1	106	0.94%
2024/04/02	2	159.00	0	0.00	159.00	2	108	1.85%
2024/03/28	1	158.50	0.4	159.65	159.00	0.6	106	0.56%
2024/03/27	0	0.00	0	161.50	159.00	0	105	0.00%
2024/03/26	1	160.50	1	161.00	158.50	0	104	0.00%
2024/03/25	1.1	159.55	0	0.00	162.00	1.1	103	1.06%
2024/03/22	0	160.00	0	0.00	158.00	0	102	0.00%
2024/03/20	1	158.50	0	0.00	159.50	1	102	0.97%
2024/03/18	0	160.50	0	0.00	161.50	0	105	0.00%
2024/03/15	0	162.00	0	0.00	161.00	0	108	0.00%
2024/03/14	0.2	161.00	0	0.00	161.50	0.2	119	0.17%
2024/03/11	0	0.00	2	156.00	157.50	-2	112	-1.77%
2024/03/08	1	159.50	0.3	157.97	158.00	0.7	111	0.61%
2024/03/06	1	155.00	0	0.00	155.50	1	107	0.93%
2024/03/04	0	154.00	1	155.00	154.50	-1	106	-0.94%
2024/02/26	0	153.00	0	0.00	151.50	0	104	0.00%
2024/02/23	0	152.00	0.1	150.50	152.00	-0.1	104	-0.06%
2024/02/22	0	150.75	0	0.00	150.00	0	102	0.00%
2024/02/19	0	0.00	0	151.00	152.50	0	104	0.00%
2024/02/16	0	0.00	0	149.00	149.00	0	113	0.00%
2024/02/15	0	149.50	0	0.00	147.50	0	117	0.00%
2024/01/31	0	148.25	0	0.00	147.00	0	128	0.00%
2024/01/30	0	147.75	0	147.00	147.00	0	129	-0.01%
2024/01/29	0	150.00	0	0.00	148.00	0	131	0.00%
2024/01/22	1	147.00	0	0.00	146.50	1	138	0.72%
2024/01/19	0	0.00	0.1	147.00	146.50	-0.1	141	-0.04%
2024/01/18	0	0.00	1	148.00	146.50	-1	142	-0.70%
2024/01/10	2	152.50	3	150.33	150.00	-1	166	-0.60%
2024/01/04	1	147.50	1	147.50	147.00	0	177	0.00%
2023/12/21	0	0.00	0.1	149.00	147.50	-0.1	177	-0.03%
2023/12/18	0	152.00	0	0.00	149.50	0	178	0.00%
2023/12/15	0	0.00	3	151.00	151.50	-3	176	-1.70%
2023/12/13	0	0.00	2	148.00	149.00	-2	174	-1.14%
2023/12/12	1	146.00	0	0.00	146.50	1	172	0.58%
2023/12/11	3.1	146.50	2	147.75	147.50	1.1	169	0.63%
2023/12/05	0	156.50	0	0.00	155.50	0	164	0.01%
2023/12/04	0	0.00	0	155.50	156.50	0	163	-0.01%
2023/11/29	1	153.50	0	0.00	152.50	1	161	0.62%
2023/11/27	0	0.00	1	153.50	154.00	-1	161	-0.62%
2023/11/22	0	154.00	2	152.50	153.00	-2	162	-1.23%
2023/11/21	1	154.51	2	155.00	154.50	-1	161	-0.62%
2023/11/20	1	154.50	1	155.50	155.50	0	161	0.00%
2023/11/17	0	0.00	0	156.50	156.00	0	160	-0.02%
2023/11/16	0	0.00	3	155.50	157.00	-3	158	-1.89%
2023/11/15	1.4	157.49	4.2	158.99	156.00	-2.8	158	-1.73%
2023/11/14	0	0.00	4	150.25	153.00	-4	151	-2.64%
2023/11/13	2	146.00	2	147.00	149.50	0	147	0.00%
2023/11/10	0	0.00	2	146.50	150.00	-2	141	-1.42%
2023/11/01	0	0.00	1	146.00	146.50	-1	179	-0.56%
2023/10/31	0	0.00	1	144.00	144.00	-1	178	-0.56%
2023/10/27	2	143.50	0	0.00	143.00	2	179	1.11%
2023/10/26	0	144.00	0	0.00	145.50	0	180	0.00%
2023/10/25	0	0.00	1.1	145.00	145.50	-1.1	179	-0.59%
2023/10/24	0	0.00	2	141.25	144.00	-2	180	-1.11%
2023/10/23	1	139.51	1	141.50	141.00	0	185	0.00%
2023/10/20	1	142.50	2	140.50	142.00	-1	182	-0.55%
2023/10/19	0	0.00	0	137.00	137.00	0	173	-0.01%
2023/10/18	0	0.00	0	136.00	136.50	0	171	-0.01%
2023/10/17	0	0.00	0	135.50	136.50	0	170	-0.01%
2023/10/16	0	0.00	2.1	134.52	135.00	-2.1	173	-1.20%
2023/10/13	5	134.10	0.2	135.00	135.00	4.8	176	2.71%
2023/10/12	0	0.00	2	134.23	133.50	-2	175	-1.16%
2023/10/04	0	127.00	0	0.00	126.50	0	194	0.02%
2023/10/03	0	0.00	1	126.50	126.50	-1	196	-0.51%
2023/09/28	0	0.00	1	126.00	127.00	-1	205	-0.49%
2023/09/26	0	129.50	0	0.00	126.50	0	207	0.00%
2023/09/25	0	0.00	0	128.50	128.50	0	209	0.00%
2023/09/22	0	127.00	1	126.00	126.00	-1	210	-0.47%
2023/09/18	0	0.00	5	129.00	129.00	-5	212	-2.35%
2023/09/14	0.1	130.00	0	0.00	129.50	0.1	216	0.06%
2023/09/11	0	130.00	0	0.00	128.50	0	218	0.02%
2023/08/30	0	123.00	0	0.00	122.00	0	258	0.02%
2023/08/29	0.2	121.05	0	0.00	120.50	0.2	261	0.08%
2023/08/25	0.1	123.00	0	0.00	123.00	0.1	266	0.04%
2023/08/23	2	123.50	0	0.00	123.50	2	273	0.73%
2023/08/21	0.8	124.37	0	0.00	123.50	0.8	285	0.28%
2023/08/18	0	126.00	2	127.00	125.50	-2	293	-0.68%
2023/08/16	0.1	123.00	0	0.00	125.00	0.1	301	0.02%
2023/08/15	5	121.10	0	0.00	123.50	5	303	1.65%
2023/08/14	1	122.50	0	0.00	122.50	1	310	0.32%
2023/08/11	1	128.00	3	128.50	128.50	-2	316	-0.63%
2023/08/10	0	128.75	0	0.00	127.50	0	319	0.00%
2023/08/07	0	135.50	1	137.00	137.00	-1	336	-0.29%
2023/07/28	0	135.00	0.1	134.50	134.50	0	386	-0.01%
2023/07/27	0	0.00	2	136.00	136.00	-2	385	-0.52%
2023/07/26	0.1	134.50	0	0.00	134.50	0.1	381	0.01%
2023/07/25	1	130.00	4	129.50	131.00	-3	373	-0.80%
2023/07/21	0	0.00	1	131.50	132.00	-1	374	-0.27%
2023/07/20	0	0.00	0	130.50	130.50	0	375	0.00%
2023/07/19	1	133.00	0	0.00	132.00	1	374	0.27%
2023/07/18	0	0.00	1	127.50	127.50	-1	369	-0.27%
2023/07/13	1	128.00	0	0.00	128.00	1	364	0.27%
2023/07/12	0	0.00	2	131.00	128.00	-2	363	-0.55%
2023/07/11	4	129.13	1	129.00	129.50	3	359	0.83%
2023/07/06	2	125.50	0	0.00	128.00	2	350	0.57%
2023/07/05	0	0.00	1	125.50	126.50	-1	346	-0.29%
2023/07/04	2	125.00	0	0.00	126.50	2	346	0.58%
2023/07/03	1	126.00	3	125.50	126.00	-2	347	-0.58%
2023/06/30	1	124.50	1	124.00	124.50	0	346	0.00%
2023/06/28	0	0.00	1	127.50	126.00	-1	345	-0.29%
2023/06/26	1	130.00	0	0.00	128.00	1	344	0.29%
2023/06/20	1	128.50	0	129.00	128.50	1	341	0.29%
2023/06/19	0	0.00	1	129.50	129.00	-1	341	-0.29%
2023/06/13	0	0.00	0.3	125.83	124.50	-0.3	334	-0.09%
2023/06/09	1	125.00	5.5	125.09	124.50	-4.5	325	-1.38%
2023/06/07	0	0.00	1	133.98	134.50	-1	308	-0.33%
2023/06/06	0	0.00	0.2	131.73	133.00	-0.2	309	-0.06%
2023/06/02	0	0.00	0.1	133.53	133.00	-0.1	309	-0.04%
2023/06/01	0	0.00	1	135.00	135.50	-1	308	-0.32%
2023/05/31	0	0.00	0	132.00	132.50	0	304	-0.01%
2023/05/30	0.1	130.00	1	132.00	132.00	-0.9	302	-0.30%
2023/05/29	1	130.50	11	131.45	131.00	-10	302	-3.30%
2023/05/26	1	129.50	2	129.75	130.00	-1	298	-0.34%
2023/05/24	1	135.00	0	131.00	135.00	1	285	0.35%
2023/05/23	1	131.50	1	129.50	130.50	0	277	0.00%
2023/05/22	0.1	127.50	0	0.00	128.50	0.1	271	0.04%
2023/05/19	0	127.83	1	129.00	128.50	-1	267	-0.36%
2023/05/18	0	0.00	1	128.01	129.00	-1	263	-0.39%
2023/05/17	3	127.67	2.1	128.64	127.50	0.9	248	0.37%
2023/05/16	0	121.00	1	121.00	121.00	-1	222	-0.44%
2023/05/12	0	0.00	3	119.67	119.50	-3	212	-1.41%
2023/05/11	0.5	119.00	1	118.50	119.50	-0.5	201	-0.25%
2023/05/10	1	120.00	1	118.00	117.50	0	187	0.00%
2023/05/09	3	115.17	5.1	114.20	115.00	-2.1	162	-1.29%
2023/05/08	0	0.00	6	108.25	109.50	-6	138	-4.33%
2023/05/02	0	105.00	0	0.00	104.50	0	133	0.00%
2023/04/28	0	0.00	1	104.00	105.00	-1	135	-0.74%
2023/04/27	3	103.67	0	0.00	103.50	3	137	2.18%
2023/04/26	5	103.70	0	103.40	104.00	5	137	3.64%
2023/04/25	3	102.50	0	103.50	102.00	3	136	2.20%
2023/04/21	1	104.00	1	103.50	103.50	0	135	0.00%
2023/04/20	1	105.00	1	105.51	106.00	0	135	-0.01%
2023/04/19	0	0.00	0	106.07	107.00	0	134	-0.01%
2023/04/18	1	106.00	2	106.00	106.00	-1	133	-0.74%
2023/04/17	2	106.51	0	0.00	106.50	2	133	1.51%
2023/04/14	3	106.00	4	106.50	106.00	-1	132	-0.75%
2023/04/13	1	107.00	0	0.00	107.50	1	129	0.78%
2023/04/12	1	107.00	9	107.50	107.00	-8	127	-6.26%
2023/04/11	0	104.00	1	104.00	103.50	-1	121	-0.83%
2023/04/06	1	100.50	0	0.00	100.00	1	121	0.83%
2023/03/29	1	101.50	0	0.00	101.00	1	118	0.84%
2023/03/28	0	101.50	0	0.00	101.00	0	118	0.00%
2023/03/24	1	100.00	0	0.00	100.50	1	118	0.85%
2023/03/22	1	101.50	0	101.50	101.00	1	116	0.85%
2023/03/20	0	100.33	0	100.00	100.00	0	117	-0.01%
2023/03/17	0	100.00	0	0.00	100.00	0	117	0.00%
2023/03/16	3	99.83	4	99.23	99.00	-1	117	-0.85%
2023/03/15	2	101.50	0	0.00	101.00	2	118	1.69%
2023/03/14	0	101.50	0	101.00	101.00	0	119	0.00%
2023/03/13	1	101.00	0	0.00	101.00	1	121	0.82%
2023/03/10	2	100.20	0	0.00	101.00	2	119	1.67%
2023/03/09	1	102.00	5	102.21	102.00	-4	118	-3.40%
2023/03/08	7	102.00	1	102.50	103.50	6	116	5.17%
2023/03/07	2	103.00	2.1	103.48	103.50	-0.1	115	-0.09%
2023/03/06	3	99.47	0	0.00	99.70	3	108	2.77%
2023/03/03	4	98.20	0	0.00	98.00	4	105	3.80%
2023/03/02	3	97.37	0	0.00	97.10	3	105	2.85%
2023/03/01	5	97.72	2.4	97.12	97.40	2.6	106	2.49%
2023/02/24	2	96.05	3	95.70	96.20	-1	103	-0.96%
2023/02/23	2	96.05	3	96.00	96.10	-1	103	-0.96%
2023/02/22	3	95.37	0	0.00	95.50	3	103	2.91%
2023/02/20	0	95.10	2	94.60	94.70	-2	101	-1.95%
2023/02/16	0	94.90	0	0.00	94.60	0	100	0.00%
2023/02/15	1	94.30	1	94.70	94.50	0	100	0.00%
2023/02/14	0	95.10	1	94.60	94.80	-1	100	-1.00%
2023/02/13	0	94.80	0	0.00	94.60	0	101	0.00%
2023/02/10	1.1	94.63	0	0.00	94.50	1.1	100	1.09%
2023/02/09	1	94.80	0	0.00	95.10	1	100	1.00%
2023/02/08	0.1	95.80	0	0.00	95.40	0.1	99	0.10%
2023/02/01	0	0.00	2	92.60	92.90	-2	92	-2.17%
2023/01/31	3	92.83	0	0.00	93.00	3	91	3.28%
2023/01/30	7	93.77	2	93.79	93.70	5	90	5.50%
2023/01/09	0	88.87	0	0.00	89.20	0	82	0.01%
2023/01/05	1	88.50	0	0.00	88.80	1	81	1.23%
2023/01/04	3	89.10	1	89.40	89.20	2	79	2.50%
2023/01/03	0	90.90	0.1	90.15	90.30	0	80	-0.06%
2022/12/30	0.1	90.70	0	0.00	90.90	0.1	79	0.13%
2022/12/28	0.1	90.60	3	90.23	90.40	-3	77	-3.79%
2022/12/27	1	89.20	1	88.60	88.70	0	74	0.00%
2022/12/26	0.1	87.60	0	0.00	87.70	0.1	73	0.14%
2022/12/22	0	86.60	0	0.00	86.40	0	74	0.00%
2022/12/21	2	86.05	0	0.00	85.90	2	74	2.67%
2022/12/20	2	86.60	1	86.10	86.60	1	73	1.36%
2022/12/19	7	87.61	0	0.00	87.40	7	72	9.60%
2022/12/16	0.1	87.50	0.1	87.60	87.20	-0.1	72	-0.07%
2022/12/15	0.1	87.60	0.1	87.50	87.40	0	70	-0.01%
2022/12/14	0.1	87.60	0	0.00	87.20	0.1	70	0.07%
2022/12/12	0	0.00	1	87.60	88.00	-1	68	-1.46%
2022/12/09	0.1	88.55	0	0.00	87.70	0.1	67	0.09%
2022/12/08	1	87.30	0	0.00	87.30	1	67	1.49%
2022/12/06	0	89.50	0	0.00	88.90	0	63	0.00%
2022/12/05	0	0.00	4	89.13	89.80	-4	62	-6.38%
2022/12/02	0	0.00	3	86.52	86.70	-3	59	-5.02%
2022/12/01	3	86.07	1	86.60	86.00	2	58	3.39%
2022/11/29	2	84.70	0	0.00	85.00	2	56	3.53%
2022/11/28	3	85.40	1	85.50	85.30	2	55	3.60%
2022/11/24	1	86.00	0	0.00	86.30	1	55	1.82%
2022/11/23	0.1	85.50	3	84.50	85.30	-2.9	54	-5.42%
2022/11/22	0	0.00	0.1	85.12	84.60	-0.1	53	-0.19%
2022/11/21	0.1	86.80	0	0.00	84.70	0.1	52	0.09%
2022/11/18	0.1	86.00	3	85.00	85.00	-3	52	-5.58%
2022/11/16	0	85.69	0	0.00	85.40	0	53	0.04%
2022/11/15	0.1	86.18	0	0.00	85.60	0.1	53	0.12%
2022/11/14	0.1	86.20	0	0.00	85.90	0.1	54	0.18%
2022/11/11	0	86.60	0	0.00	86.00	0	55	0.00%
2022/11/10	1	85.60	0	0.00	86.10	1	58	1.72%
2022/11/09	0	0.00	1	86.10	86.30	-1	58	-1.72%
2022/10/28	1	82.50	0	0.00	82.50	1	56	1.77%
2022/10/27	1	82.60	0	0.00	83.10	1	56	1.77%
2022/10/25	1	84.00	0	0.00	82.70	1	57	1.76%
2022/10/24	1	84.70	0	0.00	84.60	1	55	1.81%
2022/10/20	2	85.55	0	0.00	85.40	2	55	3.63%
2022/10/18	0	0.00	1	86.10	86.60	-1	54	-1.85%
2022/10/17	0	90.80	0	0.00	86.50	0	55	0.00%
2022/10/12	3	87.87	0	0.00	87.90	3	55	5.45%
2022/10/11	2	86.40	0	0.00	87.80	2	54	3.68%
2022/10/04	4	90.00	0	0.00	90.20	4	54	7.33%
2022/09/30	0	90.90	0	0.00	90.40	0	52	0.01%
2022/09/27	0	92.00	0	0.00	91.90	0	51	0.01%
2022/09/26	1	92.40	0	0.00	91.80	1	51	1.97%
2022/09/13	1	95.10	0	0.00	94.90	1	62	1.61%
2022/09/08	0	95.00	0	0.00	94.50	0	64	0.01%
2022/08/29	0	0.00	2	95.80	96.20	-2	76	-2.63%
2022/08/26	0	97.50	0	0.00	96.80	0	75	0.01%
2022/08/24	1	96.70	1	97.40	96.00	0	77	0.00%
2022/08/23	2	96.80	2	97.10	96.70	0	78	0.01%
2022/08/19	0	0.00	1	99.40	99.30	-1	78	-1.28%
2022/08/18	0	98.90	0	0.00	98.20	0	76	0.00%
2022/08/17	0	0.00	1	97.00	97.00	-1	75	-1.33%
2022/08/09	0	0.00	2	91.45	91.90	-2	75	-2.65%
2022/08/03	2	90.30	0	0.00	90.80	2	89	2.23%
2022/08/02	2	90.85	0	0.00	90.90	2	90	2.20%
2022/08/01	0	92.30	0	0.00	91.50	0	91	0.04%
2022/07/22	0	90.90	0	0.00	90.90	0	101	0.03%
2022/07/20	0.1	90.80	0	0.00	90.70	0.1	101	0.06%
2022/07/19	2	90.90	0	0.00	90.70	2	101	1.97%
2022/07/18	0	91.20	0	0.00	90.90	0	101	0.05%
2022/07/14	0	0.00	1	92.20	91.50	-1	101	-0.99%
2022/07/12	1	89.80	0	0.00	89.90	1	100	1.00%
2022/07/11	0	0.00	1	91.50	90.80	-1	100	-1.00%
2022/07/08	1.1	90.76	0	0.00	90.80	1.1	101	1.06%
2022/07/04	0	0.00	1	90.50	89.80	-1	104	-0.96%
2022/07/01	0	0.00	1	89.80	89.80	-1	106	-0.94%
2022/06/30	0.1	92.00	5	91.20	90.90	-4.9	106	-4.61%
2022/06/29	1	92.50	0	0.00	92.20	1	105	0.95%
2022/06/28	5	93.00	0	0.00	93.10	5	104	4.80%
2022/06/27	0.1	95.00	1	93.80	93.70	-0.9	103	-0.87%
2022/06/24	4	98.25	0	0.00	98.20	4	102	3.92%
2022/06/23	1	98.41	0	0.00	98.10	1	100	1.01%
2022/06/22	2	99.10	0	0.00	99.00	2	99	2.02%
2022/06/21	1	98.70	0	0.00	99.10	1	98	1.01%
2022/06/20	0	98.00	0	0.00	98.00	0	99	0.02%
2022/06/17	1	100.00	0	0.00	100.50	1	99	1.01%
2022/06/16	2	101.50	1	103.00	101.50	1	99	1.00%
2022/06/15	1	103.00	1.1	103.00	102.50	-0.1	99	-0.10%
2022/06/13	1	100.00	4	100.50	100.00	-3	99	-3.02%
2022/06/10	0	0.00	1	100.49	100.50	-1	98	-1.04%
2022/06/08	0.1	98.70	0	0.00	98.40	0.1	95	0.05%
2022/06/02	1.1	98.07	0	0.00	97.60	1.1	96	1.18%
2022/05/31	0.1	98.70	0	0.00	97.20	0.1	97	0.05%
2022/05/27	0	97.50	0	0.00	97.10	0	95	0.01%
2022/05/25	0	97.70	0	0.00	97.00	0	95	0.00%
2022/05/24	0	0.00	1	96.70	97.00	-1	97	-1.02%
2022/05/18	1	97.50	0	0.00	97.80	1	99	1.01%
2022/05/16	5.1	97.39	2.6	97.40	97.10	2.5	104	2.39%
2022/05/13	1	100.00	0.1	101.00	100.50	0.9	107	0.83%
2022/05/11	0	101.50	0	0.00	100.00	0	113	0.01%
2022/05/10	1	100.50	1	100.50	101.50	0	109	0.00%
2022/04/29	0	103.50	0	0.00	103.00	0	106	0.00%
2022/04/28	0	105.00	0	102.90	102.50	0	106	-0.01%
2022/04/27	2	102.00	1	102.00	102.50	1	107	0.94%
2022/04/25	0	0.00	0.1	103.50	103.50	-0.1	106	-0.10%
2022/04/21	0	105.00	0	0.00	104.00	0	107	0.00%
2022/04/15	0	105.00	0	0.00	105.00	0	110	0.00%
2022/04/11	0	104.00	0	0.00	103.50	0	115	0.02%
2022/04/07	0	0.00	1	104.28	104.00	-1	113	-0.88%
2022/04/06	0.1	107.00	0	0.00	105.50	0.1	110	0.12%
2022/04/01	0.5	107.64	0	0.00	106.00	0.5	109	0.43%
2022/03/31	0	107.00	0	106.00	107.00	0	110	0.01%
2022/03/28	0	108.47	0	0.00	107.00	0	111	0.02%
2022/03/25	1	108.00	1.2	108.08	108.00	-0.2	111	-0.18%
2022/03/24	0.2	108.00	1	108.00	108.00	-0.8	110	-0.72%
2022/03/23	0	0.00	1	108.00	107.50	-1	110	-0.91%
2022/03/22	1	107.50	0	0.00	107.50	1	109	0.92%
2022/03/18	1	107.50	0	109.00	107.50	1	106	0.93%
2022/03/16	0	0.00	1	105.00	104.00	-1	104	-0.96%
2022/03/14	0	104.00	0	0.00	102.00	0	104	0.00%
2022/03/07	1	102.00	0	102.50	102.50	1	103	0.95%
2022/03/04	0	0.00	3	105.50	104.50	-3	102	-2.91%
2022/02/25	2	103.50	0	0.00	104.00	2	109	1.83%
2022/02/17	1	104.50	0	0.00	104.50	1	107	0.93%
2022/02/14	6	103.58	0	0.00	103.50	6	94	6.33%
2022/02/11	0	0.00	0	108.00	107.00	0	88	-0.01%
2022/01/14	0	0.00	1	105.50	105.50	-1	84	-1.18%
2022/01/07	0	0.00	1	110.00	109.00	-1	84	-1.19%
2022/01/05	0	108.50	0	0.00	107.50	0	82	0.00%
2021/12/30	0	107.00	0	0.00	106.00	0	87	0.01%
2021/12/24	0	0.00	5	105.50	106.00	-5	93	-5.33%
2021/12/21	1	105.50	0	0.00	105.50	1	97	1.03%
2021/12/17	0	0.00	1	106.50	106.00	-1	100	-0.99%
2021/12/10	0	0.00	2	105.50	107.00	-2	103	-1.94%
2021/12/09	2	106.50	0	0.00	106.50	2	101	1.97%
2021/12/07	0	0.00	2	104.00	104.50	-2	100	-1.99%
2021/11/29	0	0.00	3	105.00	104.50	-3	107	-2.80%
2021/11/18	0	0.00	0	105.00	103.50	0	118	-0.02%
2021/11/17	0	0.00	4	104.00	103.50	-4	117	-3.39%
2021/11/11	1	105.50	0	0.00	106.00	1	114	0.87%
2021/11/10	3	106.50	0	0.00	106.00	3	116	2.58%
2021/11/09	2	106.50	0	0.00	106.50	2	117	1.71%
2021/11/01	1	107.50	0	0.00	108.00	1	120	0.83%
2021/10/29	1	107.00	1	107.00	107.00	0	119	0.00%
2021/10/25	0	0.00	1	108.00	108.50	-1	121	-0.82%
2021/10/21	0	0.00	3	107.50	108.00	-3	126	-2.37%
2021/10/18	0.1	108.00	0	0.00	107.00	0.1	127	0.08%
2021/10/15	0	106.50	0	105.50	107.00	0	127	0.00%
2021/10/14	0	0.00	2	105.00	106.00	-2	128	-1.56%
2021/10/13	0	0.00	2	104.00	105.00	-2	132	-1.52%
2021/10/12	3	105.17	0	0.00	105.00	3	131	2.28%
2021/10/06	0	0.00	1	99.20	99.20	-1	126	-0.79%
2021/10/05	2	99.05	6	99.40	99.20	-4	125	-3.18%
2021/10/04	2	99.00	0	0.00	99.40	2	125	1.60%
2021/10/01	1	100.00	0	0.00	100.00	1	122	0.81%
2021/09/28	0.1	100.50	0	0.00	100.50	0.1	122	0.05%
2021/09/23	0	101.50	0	0.00	102.00	0	117	0.02%
2021/09/22	0	100.50	0	0.00	100.50	0	118	0.04%
2021/09/17	2	102.00	0	0.00	101.50	2	120	1.66%
2021/09/16	0	0.00	2	101.50	102.00	-2	121	-1.64%
2021/09/14	1	101.00	0	0.00	101.50	1	123	0.81%
2021/09/13	1.2	101.17	0	0.00	101.50	1.2	123	0.98%
2021/09/09	3	100.50	4	101.00	100.50	-1	125	-0.80%
2021/09/08	3	100.17	0	0.00	100.00	3	123	2.44%
2021/09/07	1	103.00	0	0.00	101.50	1	122	0.82%
2021/09/02	0	0.00	58	103.33	102.50	-58	120	-48.04%
2021/08/31	0	0.00	2	104.50	105.50	-2	118	-1.69%
2021/08/30	0.1	109.50	0	0.00	109.50	0.1	113	0.06%
2021/08/25	36	108.79	0	0.00	109.00	36	105	34.11%
2021/08/24	0	0.00	2	108.00	108.00	-2	106	-1.87%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/19	3	106.00	0	0.00	105.50	3	112	2.67%
2021/08/18	1	106.00	0	0.00	107.50	1	112	0.89%
2021/08/17	1	108.50	0	0.00	107.00	1	113	0.88%
2021/08/16	1	108.00	0	0.00	107.50	1	113	0.88%
2021/08/13	2	109.00	0	0.00	108.50	2	111	1.79%
2021/08/12	0	108.50	0	0.00	109.50	0	110	0.01%
2021/08/11	1	108.50	0	0.00	108.50	1	112	0.89%
2021/08/10	16	110.44	12	110.42	110.00	4	116	3.45%
2021/08/09	6	111.00	0	0.00	111.00	6	126	4.74%
2021/08/06	0	0.00	1	111.00	111.50	-1	127	-0.78%
2021/08/05	0.2	110.82	0	0.00	110.50	0.2	132	0.17%
2021/08/02	1	109.50	1	110.00	110.00	0	147	0.00%
2021/07/29	1	109.50	2	109.50	109.50	-1	147	-0.68%
2021/07/28	0	0.00	2	108.25	109.00	-2	148	-1.34%
2021/07/27	0	0.00	1	111.00	111.00	-1	154	-0.65%
2021/07/21	0	0.00	2	110.50	110.00	-2	158	-1.26%
2021/07/13	0	0.00	0	108.00	108.00	0	170	-0.01%
2021/07/12	10	107.50	0	0.00	108.00	10	172	5.78%
2021/07/09	0	0.00	1	108.50	107.50	-1	177	-0.56%
2021/07/06	0	0.00	1	107.50	108.00	-1	192	-0.52%
2021/07/05	0.1	111.50	0	0.00	107.50	0.1	196	0.05%
2021/07/02	1	107.50	0	0.00	107.50	1	199	0.50%
2021/06/30	0	110.50	1	108.50	108.50	-1	203	-0.50%
2021/06/29	1	108.00	0	0.00	108.50	1	204	0.49%
2021/06/28	1	106.50	0	0.00	108.50	1	204	0.49%
2021/06/25	2	106.27	0	0.00	106.50	2	204	0.98%
2021/06/18	0	106.00	0	0.00	106.00	0	211	0.01%
2021/06/11	1	105.00	0	105.00	104.50	1	224	0.44%
2021/06/09	1	105.00	0	0.00	105.00	1	228	0.44%
2021/06/04	3	105.67	0	0.00	105.50	3	235	1.27%
2021/05/25	0	0.00	2	107.50	107.50	-2	255	-0.78%
2021/05/24	1	106.50	0	0.00	106.50	1	263	0.38%
2021/05/18	1	104.00	3.1	102.71	104.00	-2.1	291	-0.72%
2021/05/17	0	0.00	3.3	98.59	97.60	-3.3	290	-1.14%
2021/05/14	0	0.00	2	104.50	103.50	-2	280	-0.71%
2021/05/13	0.1	102.00	0	0.00	102.00	0.1	279	0.04%
2021/05/12	7.1	103.77	9	100.61	101.50	-1.9	275	-0.69%
2021/05/11	5	108.70	0	0.00	106.50	5	265	1.89%
2021/05/10	0	0.00	4	106.50	107.00	-4	262	-1.53%
2021/05/07	5	107.40	0	0.00	107.50	5	263	1.90%
2021/05/06	1	106.50	0	0.00	106.50	1	270	0.37%
2021/05/04	0	110.00	13	104.65	107.00	-13	274	-4.73%
2021/05/03	0.2	108.47	3	108.17	107.50	-2.8	266	-1.05%
2021/04/29	0	0.00	1	110.00	109.50	-1	262	-0.38%
2021/04/28	1	110.00	0	0.00	110.50	1	262	0.38%
2021/04/27	0	110.00	0	0.00	111.00	0	262	0.00%
2021/04/26	0	0.00	2	109.50	110.00	-2	262	-0.76%
2021/04/23	0	0.00	3	108.67	109.00	-3	260	-1.15%
2021/04/22	0	0.00	1	108.50	110.00	-1	258	-0.39%
2021/04/21	0	0.00	2	111.75	111.50	-2	256	-0.78%
2021/04/20	0	0.00	1	112.00	112.50	-1	254	-0.39%
2021/04/16	0	0.00	1	113.00	115.00	-1	260	-0.39%
2021/04/15	0	111.50	0	0.00	112.50	0	258	0.00%
2021/04/14	2	107.50	0	0.00	110.00	2	254	0.78%
2021/04/13	1	110.50	2	109.50	110.50	-1	252	-0.40%
2021/04/12	2	109.75	2	110.25	109.50	0	248	0.00%
2021/04/08	0	0.00	1	112.50	112.50	-1	239	-0.42%
2021/03/30	0	0.00	1	109.00	109.00	-1	231	-0.43%
2021/03/29	0	0.00	2	108.00	108.00	-2	230	-0.87%
2021/03/26	0	0.00	2.2	107.55	108.00	-2.2	230	-0.96%
2021/03/22	0	0.00	3	109.33	110.00	-3	222	-1.35%
2021/03/19	5	108.50	0	0.00	108.50	5	218	2.28%
2021/03/11	1	104.00	0	0.00	104.00	1	216	0.46%
2021/03/10	1	104.50	0	0.00	104.50	1	218	0.46%
2021/03/09	1	103.00	1	104.00	104.50	0	213	0.00%
2021/03/08	2	103.25	2	104.00	104.00	0	210	0.00%
2021/03/05	0	0.00	3	101.00	101.50	-3	204	-1.47%
2021/03/03	0	0.00	1	99.00	100.00	-1	207	-0.48%
2021/03/02	0	0.00	3.1	100.34	100.50	-3.1	206	-1.50%
2021/02/26	0	0.00	2	98.00	99.80	-2	210	-0.95%
2021/02/25	0	0.00	3	98.93	98.60	-3	212	-1.41%
2021/02/24	8	98.19	6	99.17	97.30	2	211	0.94%
2021/02/23	3	99.57	2	98.95	99.50	1	204	0.49%
2021/02/22	6	95.40	3	96.43	95.50	3	199	1.51%
2021/02/19	2	92.50	9	92.10	93.20	-7	193	-3.61%
2021/02/18	1	91.10	3	91.43	92.20	-2	193	-1.04%
2021/02/17	0	0.00	8	89.38	90.00	-8	190	-4.21%
2021/02/05	6	87.98	3	88.20	88.20	3	192	1.56%
2021/02/03	0	0.00	1	87.80	87.90	-1	196	-0.51%
2021/02/01	4	87.03	0	0.00	86.80	4	212	1.88%
2021/01/29	1	88.00	1	89.20	87.40	0	213	0.00%
2021/01/28	5	90.02	0	0.00	89.50	5	213	2.34%
2021/01/27	1	86.70	2	88.70	88.90	-1	207	-0.48%
2021/01/25	4	85.75	0	0.00	86.50	4	201	1.99%
2021/01/22	2	85.20	0	0.00	85.90	2	200	1.00%
2021/01/19	2	86.60	1	86.30	86.30	1	198	0.50%
2021/01/18	2	85.60	0	0.00	86.60	2	198	1.01%
2021/01/15	1	85.80	9	86.03	86.60	-8	199	-4.02%
2021/01/14	0	0.00	1	86.90	86.60	-1	198	-0.50%
2021/01/12	3	86.43	1	85.70	85.70	2	197	1.01%
2021/01/11	7	87.61	4	87.25	87.40	3	195	1.53%
2021/01/08	5	85.56	0	0.00	85.60	5	190	2.62%
2021/01/07	1	85.40	0	0.00	85.70	1	188	0.53%
2021/01/06	0	0.00	1	85.20	85.90	-1	188	-0.53%
2021/01/04	2	85.30	0	0.00	85.30	2	186	1.07%
2020/12/31	0	0.00	2	85.30	85.20	-2	187	-1.07%
2020/12/30	1	84.60	0	0.00	85.70	1	188	0.53%
2020/12/29	1	84.10	0	0.00	84.10	1	188	0.53%
2020/12/28	1	84.50	0	0.00	84.70	1	189	0.53%
2020/12/25	1	84.50	0	0.00	84.70	1	188	0.53%
2020/12/23	1	84.50	0	0.00	84.50	1	187	0.53%
2020/12/16	1	86.50	0	0.00	86.90	1	193	0.52%
2020/12/11	1	85.50	0	0.00	85.80	1	200	0.50%
2020/12/10	1	86.00	0	0.00	85.60	1	199	0.50%
2020/12/09	3	87.33	1	87.40	87.30	2	194	1.03%
2020/12/08	0	0.00	1	90.00	89.30	-1	189	-0.53%
2020/12/07	5	89.98	0	0.00	89.80	5	189	2.65%
2020/12/03	1	88.60	0	0.00	88.30	1	187	0.53%
2020/11/30	2	87.85	0	0.00	87.00	2	193	1.03%
2020/11/26	0	0.00	1	89.50	89.50	-1	194	-0.51%
2020/11/25	11.1	89.94	3	89.90	89.50	8.1	194	4.17%
2020/11/24	0	0.00	4	87.25	87.00	-4	186	-2.14%
2020/11/23	13	87.81	0	0.00	87.60	13	182	7.12%
2020/11/19	7	86.66	3	86.33	87.00	4	179	2.23%
2020/11/18	0	0.00	3	85.67	85.90	-3	175	-1.71%
2020/11/17	3	85.47	6	86.00	85.30	-3	174	-1.72%
2020/11/16	2	86.00	1	85.80	86.30	1	173	0.58%
2020/11/13	5	84.38	1	84.60	85.00	4	169	2.35%
2020/11/12	2	83.05	0	0.00	82.70	2	163	1.22%
2020/11/11	9	82.48	1	82.60	82.80	8	161	4.95%
2020/11/10	3	81.30	24	81.61	81.60	-21	157	-13.35%
2020/11/09	25	81.46	1	82.30	83.20	24	153	15.60%
2020/11/06	3	79.00	6	78.75	78.80	-3	143	-2.08%
2020/11/05	2	77.60	0	0.00	78.90	2	142	1.40%
2020/11/04	0	0.00	6	77.00	77.00	-6	140	-4.27%
2020/11/03	1	77.00	4	76.90	77.00	-3	140	-2.14%
2020/11/02	10	77.00	0	0.00	76.90	10	141	7.05%
2020/10/21	1	76.00	0	0.00	76.10	1	162	0.62%
2020/10/19	1	76.00	0	0.00	76.00	1	166	0.60%
2020/10/16	0	0.00	16	77.12	76.70	-16	166	-9.64%
2020/10/15	0	0.00	1	76.80	77.10	-1	172	-0.58%
2020/10/14	0	0.00	26	77.42	77.20	-26	175	-14.78%
2020/10/13	1	77.30	0	0.00	77.20	1	177	0.56%
2020/10/12	0	0.00	10	78.22	77.50	-10	177	-5.63%
2020/10/08	4	78.78	2	78.75	78.30	2	178	1.12%
2020/10/07	3	78.30	3	78.40	78.50	0	179	0.00%
2020/10/06	26	78.44	3	78.53	78.20	23	182	12.62%
2020/10/05	22	77.72	2	78.00	77.90	20	185	10.78%
2020/09/29	2	76.60	0	0.00	76.40	2	197	1.01%
2020/09/25	0	0.00	2	76.30	76.00	-2	206	-0.97%
2020/09/24	1	76.60	6	76.35	76.70	-5	206	-2.42%
2020/09/23	1	77.70	0	0.00	77.60	1	207	0.48%
2020/09/22	3	77.67	0	0.00	77.80	3	208	1.44%
2020/09/21	0	0.00	4	79.15	78.70	-4	209	-1.91%
2020/09/18	0	0.00	6	79.85	79.80	-6	205	-2.93%
2020/09/16	1	77.80	0	0.00	77.80	1	200	0.50%
2020/09/15	2	77.80	2	77.50	77.70	0	200	0.00%
2020/09/14	0	0.00	2	76.60	77.50	-2	201	-0.99%
2020/09/11	2	77.35	0	0.00	76.80	2	201	0.99%
2020/09/10	12	77.40	8	77.60	77.50	4	200	2.00%
2020/09/09	0	0.00	1	76.10	77.20	-1	200	-0.50%
2020/09/08	2	77.10	0	0.00	77.20	2	201	0.99%
2020/08/31	10	77.48	0	0.00	77.50	10	211	4.73%
2020/08/27	1	79.00	0	0.00	79.00	1	207	0.48%
2020/08/25	1	78.30	0	0.00	78.10	1	205	0.49%
2020/08/21	0	0.00	1	77.90	78.00	-1	203	-0.49%
2020/08/18	0	0.00	1	80.00	80.00	-1	199	-0.50%
2020/08/13	1	80.00	0	0.00	79.90	1	198	0.50%
2020/08/12	1	81.30	0	0.00	81.10	1	197	0.51%
2020/08/11	0	0.00	2	82.20	82.00	-2	197	-1.01%
2020/08/04	1	79.90	0	0.00	80.80	1	192	0.52%
2020/08/03	0	0.00	2	78.50	78.70	-2	190	-1.05%
2020/07/31	0	0.00	1	78.30	78.10	-1	192	-0.52%
2020/07/30	2	77.10	6	77.00	78.70	-4	194	-2.06%
2020/07/28	0	0.00	10	77.18	76.20	-10	191	-5.21%
2020/07/27	3	78.23	0	0.00	78.20	3	188	1.59%
2020/07/24	0	0.00	6	80.30	79.50	-6	184	-3.25%
2020/07/22	8	79.46	0	0.00	79.30	8	180	4.42%
2020/07/21	2	79.90	0	0.00	79.60	2	179	1.12%
2020/07/20	9	81.13	0	0.00	80.50	9	173	5.20%
2020/07/17	1	82.00	0	0.00	81.20	1	170	0.59%
2020/07/16	1	82.00	0	0.00	82.20	1	171	0.58%
2020/07/14	0	0.00	1	82.20	82.00	-1	170	-0.59%
2020/07/13	1	82.10	1	81.90	82.30	0	169	0.00%
2020/07/10	1	83.00	0.1	84.00	83.00	0.9	168	0.54%
2020/07/07	0	0.00	1	88.00	87.90	-1	154	-0.65%
2020/07/06	0	89.00	0	0.00	88.40	0	153	0.03%
2020/06/29	1	86.00	0	0.00	86.30	1	147	0.68%
2020/06/16	0	0.00	3	87.03	86.80	-3	155	-1.93%
2020/06/15	3	86.10	1	86.00	86.10	2	160	1.25%
2020/06/11	4	86.83	0	0.00	86.10	4	163	2.44%
2020/06/10	1	89.00	0	0.00	88.50	1	158	0.63%
2020/06/04	1	92.30	0	0.00	92.00	1	161	0.62%
2020/06/03	2	91.90	0	0.00	92.00	2	162	1.23%
2020/05/20	1	89.50	0	0.00	89.40	1	172	0.58%
2020/05/19	1	88.60	0	0.00	88.70	1	173	0.58%
2020/05/18	1	88.00	0	0.00	87.70	1	173	0.58%
2020/05/15	1	89.70	3	88.80	89.20	-2	171	-1.17%
2020/05/11	0	0.00	1	91.00	91.00	-1	175	-0.57%
2020/05/05	0	0.00	2	92.00	92.10	-2	171	-1.16%
2020/05/04	3	92.43	0	0.00	92.50	3	172	1.74%
2020/04/30	0	0.00	1	95.00	95.00	-1	173	-0.58%
2020/04/29	0.1	93.10	1	93.40	93.10	-0.9	177	-0.51%
2020/04/27	4	92.70	0	0.00	92.60	4	189	2.11%
2020/04/21	0	0.00	1	93.00	91.20	-1	191	-0.52%
2020/04/17	1	93.00	1	93.10	93.10	0	193	0.00%
2020/04/16	1	92.20	0	0.00	91.80	1	200	0.50%
2020/04/15	0	0.00	1	92.20	91.60	-1	203	-0.49%
2020/04/14	0	0.00	1	88.40	88.40	-1	203	-0.49%
2020/04/13	1	88.30	1	88.90	88.00	0	203	0.00%
2020/04/10	1	90.20	9	90.12	90.00	-8	204	-3.91%
2020/04/09	1	89.30	2	89.00	91.10	-1	203	-0.49%
2020/04/08	4	87.00	0	0.00	88.50	4	199	2.00%
2020/04/07	1	85.10	0	0.00	85.00	1	198	0.50%
2020/04/06	0	0.00	3	83.30	83.50	-3	197	-1.52%
2020/04/01	0	0.00	1	83.50	84.00	-1	198	-0.50%
2020/03/31	1	84.40	0	0.00	84.00	1	199	0.50%
2020/03/30	1	81.70	0	0.00	82.50	1	200	0.50%
2020/03/27	7	84.44	0	0.00	84.10	7	202	3.47%
2020/03/25	0	0.00	1	83.00	83.50	-1	208	-0.48%
2020/03/24	0	0.00	2	77.15	79.00	-2	209	-0.95%
2020/03/23	2	73.75	0	0.00	73.80	2	213	0.94%
2020/03/20	0	0.00	1	77.40	77.50	-1	216	-0.46%
2020/03/19	1	78.20	2	73.50	73.10	-1	226	-0.44%
2020/03/18	2	80.30	3	81.17	80.10	-1	225	-0.44%
2020/03/17	5	82.42	1	82.60	82.20	4	230	1.73%
2020/03/16	2	87.75	0	0.00	87.50	2	227	0.88%
2020/03/13	4	88.28	0	0.00	89.70	4	233	1.71%
2020/03/11	0	0.00	2	98.85	98.60	-2	225	-0.89%
2020/03/10	2	98.00	3	97.00	98.60	-1	226	-0.44%
2020/03/05	0	0.00	2	102.50	104.00	-2	220	-0.91%
2020/03/03	0	0.00	1	102.50	101.50	-1	221	-0.45%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/02/24	2	103.25	0	0.00	103.00	2	217	0.92%
2020/02/21	1	103.50	0	0.00	104.00	1	216	0.46%
2020/02/19	1	104.50	0	0.00	104.50	1	217	0.46%
2020/02/18	1	104.00	0	0.00	104.00	1	217	0.46%
2020/02/17	1	104.00	0	0.00	104.00	1	218	0.46%
2020/02/14	0	0.00	2	105.50	105.00	-2	218	-0.91%
2020/02/13	0	0.00	2	105.50	106.00	-2	225	-0.89%
2020/02/12	1	105.50	0	0.00	107.00	1	225	0.44%
2020/02/11	1	105.00	0	0.00	104.50	1	226	0.44%
2020/02/10	1	103.00	1	102.50	104.00	0	228	0.00%
2020/02/07	1	104.50	0	0.00	105.50	1	227	0.44%
2020/02/06	0	0.00	1	107.00	106.50	-1	227	-0.44%
2020/02/04	1	105.00	0	0.00	106.00	1	228	0.44%
2020/02/03	0	0.00	5	104.50	105.00	-5	225	-2.22%
2020/01/30	5	108.80	1	112.00	109.00	4	215	1.86%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/13	1	119.00	0	0.00	119.50	1	196	0.51%
2020/01/10	7	120.50	11	118.73	119.00	-4	193	-2.07%
2020/01/09	1	113.50	1	117.00	116.00	0	183	0.00%
2020/01/07	2	112.75	0	0.00	112.50	2	178	1.12%
2020/01/06	0	0.00	1	114.50	113.50	-1	176	-0.57%
2020/01/02	0	0.00	1	117.50	117.00	-1	173	-0.58%
2019/12/27	1	117.00	0	0.00	116.50	1	172	0.58%
2019/12/25	1	115.50	0	0.00	115.00	1	170	0.59%
2019/12/24	0	0.00	2	114.50	116.00	-2	169	-1.18%
2019/12/23	1	115.00	1	115.00	115.50	0	167	0.00%
2019/12/20	2	118.25	3	118.83	117.50	-1	162	-0.61%
2019/12/19	1	119.00	1	120.00	120.00	0	157	0.00%
2019/12/18	2	119.00	10	119.55	120.00	-8	152	-5.24%
2019/12/17	2	117.75	4	118.00	117.50	-2	146	-1.36%
2019/12/16	0	0.00	2	116.00	118.50	-2	143	-1.39%
2019/12/13	5	114.70	3	113.67	114.00	2	132	1.51%
2019/12/12	1	113.00	1	113.00	113.00	0	128	0.00%
2019/12/11	3	109.33	0	0.00	110.00	3	119	2.51%
2019/12/10	6	110.00	1	110.50	110.00	5	120	4.15%
2019/12/04	1	107.50	0	0.00	107.50	1	113	0.88%
2019/11/29	0	0.00	5	107.00	106.50	-5	116	-4.31%
2019/11/28	0	0.00	3	107.00	107.00	-3	115	-2.60%
2019/11/26	0	0.00	1	108.50	108.00	-1	114	-0.88%
2019/11/22	2	107.25	0	0.00	108.00	2	111	1.79%
2019/11/21	2	106.75	1	107.50	107.50	1	112	0.89%
2019/11/15	4	107.63	0	0.00	107.50	4	116	3.44%
2019/11/12	3	107.50	4	108.00	108.00	-1	115	-0.87%
2019/11/11	1	108.00	2	110.25	108.00	-1	115	-0.87%
2019/11/08	1	106.00	0	0.00	106.50	1	108	0.92%
2019/11/07	0	0.00	8	105.00	105.00	-8	107	-7.44%
2019/11/06	0	0.00	1	103.50	104.00	-1	106	-0.94%
2019/11/05	3	103.00	0	0.00	103.00	3	104	2.87%
2019/11/01	1	103.50	0	0.00	103.50	1	106	0.94%
2019/10/31	2	103.50	2	103.00	103.00	0	108	0.00%
2019/10/29	0	0.00	3	104.33	104.50	-3	108	-2.78%
2019/10/28	2	104.50	0	0.00	104.50	2	109	1.82%
2019/10/25	5	104.40	0	0.00	104.00	5	116	4.31%
2019/10/24	1	105.00	1	105.00	104.50	0	119	0.00%
2019/10/22	2	104.25	0	0.00	104.00	2	126	1.58%
2019/10/21	1	102.50	1	103.00	103.00	0	131	0.00%
2019/10/18	1	102.50	0	0.00	102.50	1	133	0.75%
2019/10/16	1	103.00	0	0.00	102.50	1	137	0.73%
2019/10/15	0	0.00	2	103.00	103.00	-2	137	-1.45%
2019/10/08	0	0.00	2	106.00	105.00	-2	142	-1.40%
2019/10/07	1	104.50	0	0.00	104.50	1	144	0.69%
2019/10/04	1	104.50	0	0.00	104.50	1	149	0.67%
2019/10/03	1	104.00	0	0.00	105.50	1	155	0.64%
2019/10/02	2	105.50	1	105.50	105.00	1	161	0.62%
2019/10/01	0	0.00	1	106.00	107.00	-1	165	-0.60%
2019/09/19	1	106.50	0	0.00	107.00	1	177	0.56%
2019/09/18	2	107.50	0	0.00	106.50	2	179	1.11%
2019/09/17	0	0.00	27	107.93	108.00	-27	178	-15.11%
2019/09/12	1.6	111.50	1	110.50	110.50	0.6	176	0.34%
2019/09/11	1	110.00	0	0.00	110.50	1	175	0.57%
2019/09/06	0	0.00	1	107.00	106.50	-1	168	-0.59%
2019/09/05	5	108.20	2	106.50	107.00	3	165	1.81%
2019/09/04	1	106.50	0	0.00	107.50	1	162	0.62%
2019/09/03	0	0.00	1	105.00	105.00	-1	159	-0.63%
2019/09/02	0	0.00	6	104.50	104.50	-6	158	-3.78%
2019/08/30	12	104.00	0	0.00	104.00	12	158	7.59%
2019/08/26	0	0.00	2	103.00	103.00	-2	155	-1.28%
2019/08/22	2	105.00	2	105.00	105.00	0	154	0.00%
2019/08/21	10	104.90	0	0.00	105.50	10	152	6.57%
2019/08/20	1	103.00	0	0.00	103.00	1	148	0.67%
2019/08/19	3	101.50	0	0.00	102.00	3	145	2.06%
2019/08/15	6	99.25	1	99.20	99.50	5	143	3.49%
2019/08/14	2	99.90	0	0.00	99.90	2	141	1.42%
2019/08/13	5	99.72	1	99.80	99.60	4	139	2.87%
2019/08/12	1	100.00	0	0.00	100.00	1	138	0.72%
2019/08/06	6	99.33	1	99.00	100.00	5	136	3.67%
2019/08/05	0	0.00	2	100.00	100.50	-2	131	-1.52%
2019/08/02	3	100.83	0	0.00	101.00	3	129	2.31%
2019/07/30	2	103.50	0	0.00	103.00	2	125	1.60%
2019/07/29	1	105.00	0	0.00	104.00	1	122	0.81%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/24	10	101.25	2	101.00	101.00	8	109	7.34%
2019/07/23	1	100.00	1	101.00	101.00	0	105	0.00%
2019/07/19	0	0.00	2	102.50	102.50	-2	97	-2.06%
2019/07/17	3	103.83	1	103.50	104.00	2	93	2.13%
2019/07/16	0	0.00	13	103.15	103.00	-13	92	-14.02%
2019/07/15	1	105.00	0	0.00	104.50	1	89	1.11%
2019/07/12	3	104.83	1	104.00	104.00	2	87	2.29%
2019/07/11	1	104.50	2	104.50	104.00	-1	85	-1.17%
2019/07/10	2.1	105.55	0	0.00	105.50	2.1	82	2.53%
2019/07/08	1	113.05	0	0.00	113.00	1	71	1.46%
2019/07/05	2	114.00	0	0.00	114.00	2	65	3.06%
2019/07/04	2	113.50	0	0.00	114.00	2	60	3.30%
2019/07/03	2	115.00	0	0.00	115.00	2	56	3.51%
2019/07/01	4	116.13	0	0.00	116.00	4	52	7.56%
2019/06/25	0	0.00	1	115.50	115.50	-1	45	-2.18%
2019/06/24	2	114.00	0	0.00	114.50	2	43	4.56%
2019/05/31	0	0.00	1	116.50	116.50	-1	41	-2.40%
2019/05/30	4	115.00	0	0.00	114.00	4	42	9.45%
2019/05/29	7	116.79	0	0.00	116.00	7	42	16.67%
2019/05/28	1	118.50	0	0.00	118.50	1	40	2.45%
2019/05/27	0	0.00	1	118.50	118.00	-1	40	-2.46%
2019/05/24	0	0.00	1	119.50	119.50	-1	40	-2.44%
2019/05/23	2	117.75	1	120.00	118.00	1	41	2.44%
2019/05/22	0	0.00	1	118.50	121.00	-1	41	-2.44%
2019/05/20	2	116.25	0	0.00	116.50	2	41	4.86%
2019/04/29	0	0.00	1	123.00	123.50	-1	36	-2.71%
2019/04/24	0	0.00	1	126.00	126.00	-1	36	-2.75%
2019/04/18	1	122.50	0	0.00	123.00	1	37	2.70%
2019/04/10	0.2	125.50	0	0.00	123.50	0.2	35	0.56%
2019/04/09	1	121.00	0	0.00	122.50	1	35	2.85%
2019/04/02	0	0.00	1	119.50	119.50	-1	33	-3.02%
2019/03/05	0.3	125.00	0	0.00	123.00	0.3	37	0.80%
2019/01/16	0	0.00	1	121.50	121.00	-1	36	-2.73%
2019/01/14	1	119.00	0	0.00	119.00	1	36	2.75%
2019/01/10	0	0.00	5	114.60	114.50	-5	35	-14.29%
2019/01/09	0	0.00	8	114.50	114.00	-8	34	-22.87%
2019/01/04	1	110.50	0	0.00	110.50	1	36	2.77%
2019/01/03	0	0.00	1	111.50	111.00	-1	37	-2.65%
2018/12/28	5	111.00	0	0.00	111.50	5	37	13.50%
2018/12/26	0	0.00	2	113.00	113.00	-2	36	-5.51%
2018/12/25	0	0.00	3	113.33	113.00	-3	36	-8.20%
2018/12/24	0	0.00	2	114.50	114.50	-2	36	-5.49%
2018/12/22	7	110.71	6	113.92	113.00	1	35	2.78%
2018/12/21	0	0.00	4	112.63	115.00	-4	36	-11.04%
2018/12/20	9	110.94	0	0.00	110.50	9	35	25.12%
2018/12/18	0	0.00	1	113.00	113.00	-1	33	-2.95%
2018/12/14	0	0.00	1	116.50	116.50	-1	32	-3.08%
2018/12/11	1	115.00	1	115.00	115.00	0	32	0.00%
2018/12/06	1	119.50	0	0.00	117.00	1	33	2.99%
2018/12/03	2	120.00	0	0.00	120.00	2	28	6.98%
2018/11/22	0	0.00	2	119.00	119.50	-2	34	-5.81%
2018/11/13	0	0.00	1	123.05	123.00	-1	34	-2.99%
2018/11/08	2	126.00	0	0.00	125.50	2	36	5.44%
2018/11/05	0	0.00	1	124.00	124.50	-1	40	-2.45%
2018/10/02	1	141.50	0	0.00	142.00	1	38	2.58%
2018/10/01	0	0.00	1	143.47	141.00	-1	39	-2.64%
2018/09/17	1	137.50	0	0.00	135.50	1	41	2.39%
2018/09/06	0	0.00	0	140.00	139.50	0	42	-0.10%
2018/08/31	0	0.00	3	140.50	140.00	-3	42	-7.10%
2018/08/29	2	140.50	0	0.00	142.00	2	37	5.36%
2018/08/28	0	0.00	0	142.00	140.00	0	35	-0.10%
2018/08/23	1	140.50	0	0.00	140.00	1	35	2.83%
2018/08/06	0	0.00	1	140.50	140.50	-1	29	-3.45%
2018/06/29	0	152.50	0	0.00	152.50	0	38	0.05%
2018/06/26	1	151.50	0	0.00	151.50	1	36	2.73%
2018/06/05	1	158.00	0	0.00	157.00	1	35	2.78%
2018/05/21	1	153.50	0	0.00	154.50	1	38	2.61%
2018/04/24	0	0.00	1	157.50	158.50	-1	40	-2.44%
2018/04/17	0	0.00	4	156.25	156.00	-4	43	-9.14%
2018/04/13	1	160.00	0	0.00	159.00	1	42	2.36%
2018/04/03	1	162.00	0	0.00	162.00	1	39	2.55%
2018/03/20	0.2	169.00	0	0.00	167.50	0.2	42	0.35%
2018/03/14	2	166.00	0	0.00	165.00	2	43	4.57%
2018/02/09	2	160.00	0	0.00	160.00	2	56	3.53%
2018/01/22	0	0.00	3	172.00	172.50	-3	67	-4.44%
2018/01/11	0	0.00	1	169.50	167.00	-1	72	-1.39%