吉茂 (1587)-新光-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	35.42	3	35.83	35.60	0	1,510	0.00%
2025/01/21	0	0.00	1	33.85	33.70	-1	1,499	-0.07%
2025/01/20	1	34.20	0	0.00	33.80	1	1,500	0.07%
2025/01/17	0	0.00	1	34.35	34.00	-1	1,502	-0.07%
2025/01/14	1	33.10	0	0.00	34.60	1	1,513	0.07%
2025/01/13	9	33.12	23	32.78	33.10	-14	1,513	-0.92%
2025/01/10	7.1	35.01	0	0.00	33.80	7.1	1,522	0.47%
2025/01/09	13	36.64	2	34.85	34.85	11	1,542	0.71%
2025/01/06	0	0.00	1	34.75	35.20	-1	1,523	-0.07%
2024/12/31	0	0.00	1	34.05	34.50	-1	1,523	-0.07%
2024/12/26	0	0.00	1	34.50	34.60	-1	1,530	-0.07%
2024/12/25	2	34.38	0	0.00	34.75	2	1,539	0.13%
2024/12/24	1	34.70	0	0.00	34.25	1	1,549	0.06%
2024/12/23	0	0.00	1.9	34.93	34.65	-1.9	1,532	-0.12%
2024/12/20	2	34.00	1	34.50	33.60	1	1,529	0.07%
2024/12/19	17	33.04	0	0.00	33.45	17	1,522	1.12%
2024/12/18	0	0.00	2	33.45	33.70	-2	1,519	-0.13%
2024/12/16	0	0.00	22	33.80	33.60	-22	1,515	-1.45%
2024/12/12	5	35.93	1	36.20	35.55	4	1,505	0.27%
2024/12/11	1	37.15	1	38.80	37.00	0	1,493	0.00%
2024/12/10	2.1	37.36	0	0.00	37.05	2.1	1,477	0.14%
2024/12/09	0	0.00	3.1	37.98	37.20	-3.1	1,471	-0.21%
2024/12/06	4	38.78	7	39.20	38.55	-3	1,454	-0.21%
2024/12/05	1.1	39.36	0	0.00	39.25	1.1	1,436	0.08%
2024/12/03	2	40.28	2	39.85	40.35	0	1,426	0.00%
2024/12/02	10	37.92	2	38.03	38.85	8	1,413	0.57%
2024/11/28	2	37.70	2	37.93	38.00	0	1,394	0.00%
2024/11/27	17	38.84	15	38.40	37.70	2	1,380	0.14%
2024/11/26	11	40.04	0	0.00	39.55	11	1,370	0.80%
2024/11/25	21	40.59	3	40.33	40.00	18	1,404	1.28%
2024/11/22	30	44.20	10	44.34	42.85	20	1,360	1.47%
2024/11/21	13.1	47.80	13	47.61	47.60	0.1	1,299	0.01%
2024/11/20	9	46.71	5	47.36	46.80	4	1,246	0.32%
2024/11/19	26.1	49.43	35	48.55	47.95	-8.9	1,222	-0.73%
2024/11/18	10	46.82	9.1	46.85	46.35	0.9	1,126	0.08%
2024/11/15	49	48.51	45	49.15	47.20	4	1,050	0.38%
2024/11/14	1	46.00	8	46.15	46.90	-7	774	-0.90%
2024/11/13	0	0.00	9	41.84	42.65	-9	720	-1.25%
2024/11/12	7	39.65	3	39.25	38.80	4	713	0.56%
2024/11/11	5	42.13	3	42.91	41.95	2	700	0.28%
2024/11/08	7	41.31	10.6	41.89	42.60	-3.6	624	-0.57%
2024/11/07	0	0.00	0.4	39.21	38.75	-0.4	609	-0.07%
2024/11/06	3	37.87	10	37.19	37.00	-7	610	-1.15%
2024/11/05	0.2	39.35	1	39.50	39.35	-0.8	613	-0.13%
2024/11/04	1	40.00	1	39.90	39.35	0	644	0.00%
2024/11/01	0	0.00	9	39.76	40.75	-9	652	-1.38%
2024/10/30	1	40.60	0	0.00	40.40	1	656	0.15%
2024/10/29	2	40.70	0	0.00	41.10	2	661	0.30%
2024/10/28	2	41.55	0	0.00	41.30	2	667	0.30%
2024/10/24	9	42.57	0	0.00	41.60	9	695	1.29%
2024/10/23	5	42.60	6	42.85	42.90	-1	703	-0.14%
2024/10/22	3.3	42.13	0	0.00	42.20	3.3	708	0.47%
2024/10/18	2	43.35	0	0.00	42.80	2	735	0.27%
2024/10/17	3	44.62	3	45.43	43.90	0	735	0.00%
2024/10/16	1	45.95	9	45.14	45.00	-8	723	-1.11%
2024/10/15	0	0.00	5.3	43.31	43.05	-5.3	701	-0.75%
2024/10/14	5	42.10	5.3	42.55	42.55	-0.3	702	-0.04%
2024/10/11	2	42.55	0	0.00	41.80	2	707	0.28%
2024/10/09	4	42.53	5.3	43.14	42.70	-1.3	707	-0.18%
2024/10/08	2	41.55	0	0.00	41.70	2	711	0.28%
2024/10/04	3	42.07	11.5	41.79	42.05	-8.5	752	-1.13%
2024/10/01	2	43.58	2.5	43.60	43.95	-0.5	785	-0.06%
2024/09/30	2	44.58	2	44.60	44.20	0	843	0.01%
2024/09/27	4	46.20	7	45.96	45.80	-3	861	-0.35%
2024/09/26	15.1	47.58	9	47.77	46.55	6.1	883	0.69%
2024/09/24	5	45.04	6	44.36	44.40	-1	949	-0.11%
2024/09/23	0	0.00	3	42.60	42.70	-3	995	-0.30%
2024/09/18	1	43.75	1	44.00	42.85	0	1,279	0.00%
2024/09/13	1	42.95	1	42.95	43.40	0	1,329	0.00%
2024/09/12	3	42.83	0	0.00	42.10	3	1,379	0.22%
2024/09/09	1	44.10	0	0.00	44.40	1	1,821	0.05%
2024/09/03	0	0.00	1	48.30	48.20	-1	2,121	-0.05%
2024/08/30	2	50.60	1	50.50	50.40	1	2,244	0.04%
2024/08/29	2	51.75	2	52.15	51.00	0	2,279	0.00%
2024/08/28	15	52.78	5	52.52	52.00	10	2,303	0.43%
2024/08/27	39	52.62	36	51.74	50.70	3	2,402	0.12%
2024/08/26	0	0.00	2	53.95	55.60	-2	2,409	-0.08%
2024/08/22	1	50.50	1.2	51.08	50.60	-0.2	2,523	-0.01%
2024/08/21	0	0.00	16	51.76	51.30	-16	2,631	-0.61%
2024/08/20	0	0.00	2	53.10	53.00	-2	2,702	-0.07%
2024/08/19	6	52.35	0	0.00	52.30	6	2,876	0.21%
2024/08/16	2	52.75	1	52.31	52.70	1	2,992	0.03%
2024/08/15	19	50.73	46	49.81	51.10	-27	3,207	-0.84%
2024/08/14	7	49.91	1	50.00	50.00	6	3,455	0.17%
2024/08/13	1	48.55	1	49.50	49.05	0	3,902	0.00%
2024/08/12	48	50.38	4	49.16	48.55	44	4,141	1.06%
2024/08/09	1	48.00	3	48.43	47.30	-2	4,221	-0.05%
2024/08/08	2	47.68	1	48.20	46.50	1	4,318	0.02%
2024/08/07	1	47.55	0	0.00	48.00	1	4,473	0.02%
2024/08/06	15	43.88	17	42.91	43.65	-2	4,682	-0.04%
2024/08/05	1.1	47.78	10	46.01	45.55	-8.9	4,883	-0.18%
2024/08/02	0.1	52.00	0	51.80	50.60	0.1	5,210	0.00%
2024/08/01	0	0.00	3.5	52.33	52.60	-3.5	5,685	-0.06%
2024/07/31	2	50.80	2.1	51.70	51.30	-0.1	5,726	0.00%
2024/07/30	1	50.10	5	50.54	50.70	-4	5,806	-0.07%
2024/07/29	0	0.00	3.1	51.81	50.30	-3.1	5,897	-0.05%
2024/07/26	1	50.35	0	0.00	50.40	1	6,083	0.02%
2024/07/23	7	52.36	0.1	53.00	52.20	6.9	6,636	0.10%
2024/07/22	0.1	52.40	0	0.00	52.70	0.1	6,978	0.00%
2024/07/19	1.1	56.40	2	54.50	53.40	-1	7,085	-0.01%
2024/07/18	0	0.00	1	55.80	55.40	-1	7,100	-0.01%
2024/07/16	2	55.35	2	55.00	55.00	0	7,191	0.00%
2024/07/12	1	55.70	3	55.53	55.30	-2	7,278	-0.03%
2024/07/11	0.1	57.80	0	0.00	57.00	0.1	7,320	0.00%
2024/07/10	8.1	57.00	2.1	56.66	57.00	6	7,388	0.08%
2024/07/09	2.1	53.37	7	54.01	54.50	-5	7,477	-0.07%
2024/07/08	1.1	58.98	3	61.70	58.00	-2	7,535	-0.03%
2024/07/05	12	62.10	0	0.00	61.40	12	7,546	0.16%
2024/07/04	10	65.51	8	65.39	64.50	2	7,586	0.03%
2024/07/03	1	63.60	1	64.50	63.00	0	7,813	0.00%
2024/07/02	3.1	63.91	2	63.95	62.80	1.1	7,863	0.01%
2024/07/01	4.6	66.17	1	66.50	65.00	3.6	7,980	0.04%
2024/06/28	8	66.05	9.1	66.34	66.10	-1.1	8,047	-0.01%
2024/06/27	8	65.06	3.2	65.94	63.90	4.9	8,172	0.06%
2024/06/26	34	67.20	20	66.98	66.00	14	8,161	0.17%
2024/06/25	7	62.80	6	62.93	62.60	1	8,018	0.01%
2024/06/24	7.1	63.54	12	64.03	63.30	-4.9	8,000	-0.06%
2024/06/21	7	61.37	4.9	61.12	61.60	2.1	8,032	0.03%
2024/06/20	0	0.00	1.1	61.95	61.50	-1.1	8,089	-0.01%
2024/06/19	7	62.47	6	61.50	61.70	1	8,076	0.01%
2024/06/18	16	65.29	17	65.46	63.60	-1	8,086	-0.01%
2024/06/17	20	66.96	14.4	67.16	66.30	5.6	8,116	0.07%
2024/06/14	128.6	67.98	121.6	68.11	67.80	7	8,037	0.09%	大買/大賣/
2024/06/13	11	61.54	25	64.09	66.10	-14	7,755	-0.18%
2024/06/12	9.2	59.17	8	58.66	60.10	1.2	7,638	0.02%
2024/06/11	1	57.81	2	57.90	57.10	-1	7,538	-0.01%
2024/06/07	8.1	58.54	6.5	58.68	57.60	1.6	7,498	0.02%
2024/06/06	16.4	59.80	28	61.39	58.40	-11.7	7,438	-0.16%
2024/06/05	3.1	63.13	4	63.40	62.10	-0.9	7,342	-0.01%
2024/06/04	20.2	64.20	13	64.41	64.00	7.2	7,301	0.10%
2024/06/03	9	65.61	5	65.72	64.80	4	7,264	0.06%
2024/05/31	33.2	69.43	21.5	67.77	64.80	11.7	7,230	0.16%
2024/05/30	14.4	71.62	5.1	70.29	68.70	9.3	7,125	0.13%
2024/05/29	48	75.72	44.3	75.57	74.40	3.7	7,073	0.05%
2024/05/28	13.5	74.57	12	75.10	73.30	1.5	6,986	0.02%
2024/05/27	15	77.01	17.1	76.52	76.20	-2	6,931	-0.03%
2024/05/24	21.1	75.06	23	75.27	76.20	-1.9	6,813	-0.03%
2024/05/23	104.1	78.00	89	78.20	75.40	15.1	6,735	0.22%	大買/
2024/05/22	21	78.66	123.1	78.54	76.50	-102.1	6,553	-1.56%	大賣/鉅額交易
2024/05/21	150.1	78.23	61.2	79.17	79.50	88.9	6,429	1.38%	大買/
2024/05/20	55.2	78.23	46.8	78.89	76.00	8.5	6,197	0.14%
2024/05/17	141.1	77.21	99	77.07	77.50	42.1	5,936	0.71%	大買/
2024/05/16	33	73.51	37.1	75.70	77.10	-4.1	5,479	-0.08%
2024/05/15	30	66.72	35	68.75	70.10	-5	5,236	-0.10%
2024/05/14	56	63.27	53.5	63.02	63.80	2.6	5,147	0.05%
2024/05/13	93.4	65.76	123	65.00	63.00	-29.5	5,037	-0.59%	大賣/
2024/05/10	67.4	74.79	53.6	72.34	69.40	13.8	4,873	0.28%
2024/05/09	116.1	77.10	124	77.23	77.10	-8	4,646	-0.17%	大買/大賣/
2024/05/08	119	77.47	115.4	78.02	76.50	3.7	4,418	0.08%	大買/大賣/
2024/05/07	102.4	73.65	97	74.12	74.90	5.3	4,081	0.13%	大買/
2024/05/06	1	72.80	19.2	72.80	72.80	-18.2	3,606	-0.51%
2024/05/03	34	62.94	17	64.54	66.20	17	3,556	0.48%
2024/05/02	30	59.42	19	60.11	60.20	11	3,467	0.32%
2024/04/30	89.2	61.96	87	62.11	61.50	2.2	3,357	0.06%
2024/04/29	151.1	63.83	303.1	64.10	62.80	-152	3,153	-4.82%	大買/大賣/鉅額交易
2024/04/26	113.3	60.37	135.8	60.11	62.30	-22.5	2,587	-0.87%	大買/大賣/
2024/04/25	7	55.33	22.2	56.26	56.70	-15.2	2,234	-0.68%
2024/04/24	5	50.50	17	51.12	51.60	-12	2,111	-0.57%
2024/04/23	5.5	45.00	19.5	46.00	46.95	-14	2,075	-0.67%
2024/04/22	35.2	43.81	8.5	43.34	42.70	26.7	2,023	1.32%
2024/04/19	38.1	46.30	15	46.27	47.40	23.1	1,972	1.17%
2024/04/18	30.2	49.21	8	50.22	49.50	22.2	1,926	1.15%
2024/04/17	21	50.62	8	50.69	51.00	13	1,871	0.69%
2024/04/16	47.5	46.09	14	47.74	49.00	33.5	1,822	1.84%
2024/04/15	30.5	48.79	46	48.33	49.25	-15.5	1,747	-0.89%
2024/04/12	64.5	42.68	33	43.91	44.80	31.5	1,645	1.91%
2024/04/11	1	40.15	2	41.30	40.75	-1	1,558	-0.06%
2024/04/10	11	40.17	24.5	40.36	41.50	-13.5	1,525	-0.88%
2024/04/09	141	41.38	236	40.28	39.25	-95	1,446	-6.57%	大買/大賣/
2024/04/08	21	42.66	52.1	42.88	43.60	-31.1	1,155	-2.69%
2024/04/03	34	38.31	112.4	39.29	39.65	-78.4	1,079	-7.26%	大賣/
2024/04/02	6	34.83	109.1	34.86	36.05	-103.1	927	-11.12%	大賣/鉅額交易
2024/04/01	47.2	33.11	84.2	32.67	32.80	-36.9	820	-4.50%
2024/03/29	108	30.12	30.3	30.15	30.70	77.8	640	12.15%	大買/
2024/03/28	22	29.07	46.1	29.21	28.80	-24.1	594	-4.04%
2024/03/27	15	28.27	3	28.92	28.10	12	561	2.14%
2024/03/26	41	29.82	75.1	29.85	28.65	-34.1	537	-6.35%
2024/03/25	28	28.99	46.2	29.13	29.10	-18.2	432	-4.21%
2024/03/22	17	26.87	16.1	27.61	27.25	1	349	0.27%
2024/03/21	124	28.24	82	27.18	27.00	42	327	12.84%	大買/
2024/03/20	5	26.90	83.1	27.62	28.35	-78.1	258	-30.24%
2024/03/19	6	25.95	16	26.12	25.80	-10	145	-6.90%
2024/03/15	1	24.80	0	0.00	24.95	1	128	0.78%
2024/03/14	0	0.00	2	24.88	24.85	-2	127	-1.57%
2024/03/13	1	24.90	4	25.11	25.05	-3	127	-2.36%
2024/03/12	0	0.00	13.1	24.77	25.05	-13.1	129	-10.12%
2024/03/11	0	0.00	6	24.51	24.45	-6	127	-4.72%
2024/03/08	9	24.58	1	24.40	24.45	8	125	6.38%
2024/03/07	2	24.80	1	24.80	24.75	1	121	0.82%
2024/03/06	2	25.23	8	25.24	25.15	-6	117	-5.12%
2024/03/05	4	25.10	15	25.33	25.15	-11	109	-10.07%
2024/03/04	18	24.16	24.2	24.43	24.85	-6.2	95	-6.50%
2024/02/27	0	0.00	5	23.67	23.50	-5	79	-6.27%
2024/02/26	5	23.55	0	0.00	23.50	5	79	6.31%
2024/02/23	0	0.00	2	23.45	23.45	-2	78	-2.56%
2024/02/21	1	23.60	0	0.00	23.45	1	78	1.28%
2024/02/19	5	23.70	0	0.00	23.65	5	76	6.51%
2024/02/16	7	23.86	2	23.85	23.85	5	75	6.60%
2024/02/15	0	0.00	5	23.42	23.55	-5	74	-6.75%
2024/02/05	4	23.35	20	23.39	23.35	-16	73	-21.76%