大亞 (1609)-新光-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
45.75
漲跌
▲0.65
漲幅
+1.44%
成交量
2,618張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	45.65	9	45.72	45.75	-6	5,040	-0.12%
2024/12/02	12.1	45.34	2.2	45.18	45.10	9.9	5,115	0.19%
2024/11/29	5.1	44.90	30	45.07	45.85	-24.9	5,201	-0.48%
2024/11/28	8.6	45.42	2.1	45.59	45.20	6.5	5,279	0.12%
2024/11/27	12.2	46.40	14	46.32	46.00	-1.8	5,344	-0.03%
2024/11/26	6	47.12	21	47.33	47.10	-15	5,413	-0.28%
2024/11/25	25.1	46.80	9	46.86	46.80	16.1	5,417	0.30%
2024/11/22	9.2	46.23	47.1	46.06	46.45	-37.9	5,552	-0.68%
2024/11/21	4	44.65	22.1	44.82	44.90	-18.1	5,586	-0.32%
2024/11/20	21.2	44.94	24.2	44.90	44.55	-2.9	5,838	-0.05%
2024/11/19	6.1	44.41	12.3	44.74	44.80	-6.2	6,196	-0.10%
2024/11/18	11.2	44.63	0.1	45.00	44.35	11.1	6,698	0.17%
2024/11/15	12.6	45.47	25.2	45.62	45.40	-12.6	6,826	-0.18%
2024/11/14	14.4	44.87	6.2	45.09	44.60	8.3	7,066	0.12%
2024/11/13	17	45.04	15.1	45.26	44.80	1.9	7,249	0.03%
2024/11/12	15.4	45.17	14	45.13	45.00	1.4	7,467	0.02%
2024/11/11	12	45.86	9.2	45.85	45.95	2.8	7,700	0.04%
2024/11/08	8	45.67	6	45.66	45.25	2	8,091	0.02%
2024/11/07	4	45.51	15.1	45.87	45.90	-11.1	8,611	-0.13%
2024/11/06	39.6	45.90	17.1	45.73	45.45	22.5	8,796	0.26%
2024/11/05	7	46.22	7.2	46.42	46.45	-0.2	9,130	0.00%
2024/11/04	3	46.03	5.1	46.05	46.00	-2.1	9,483	-0.02%
2024/11/01	4	45.46	21.1	45.53	46.20	-17.1	9,827	-0.17%
2024/10/30	3.7	45.36	26	45.40	45.30	-22.2	10,068	-0.22%
2024/10/29	9.2	45.57	3.1	45.54	45.40	6.1	10,321	0.06%
2024/10/28	3.7	46.11	5.1	45.98	46.10	-1.4	10,426	-0.01%
2024/10/25	2.3	46.48	7.1	46.38	46.40	-4.7	10,593	-0.04%
2024/10/24	6.8	46.61	0.3	47.05	46.30	6.5	11,070	0.06%
2024/10/23	11.2	47.44	9	47.12	47.35	2.2	11,586	0.02%
2024/10/22	4.6	46.77	9.1	46.84	46.90	-4.6	11,907	-0.04%
2024/10/21	2	47.45	9	47.25	47.10	-7.1	12,683	-0.06%
2024/10/18	15.8	47.18	65.1	47.03	47.00	-49.3	13,586	-0.36%
2024/10/17	9	47.44	15.1	47.60	47.45	-6.1	14,151	-0.04%
2024/10/16	8.1	47.30	17.3	47.20	47.15	-9.2	16,275	-0.06%
2024/10/15	19.4	48.01	4	48.25	47.70	15.4	16,978	0.09%
2024/10/14	0.1	48.80	9.3	48.53	48.70	-9.2	17,972	-0.05%
2024/10/11	6	47.81	13.2	47.67	47.65	-7.2	18,469	-0.04%
2024/10/09	6.2	48.39	1.1	48.46	48.15	5.1	18,783	0.03%
2024/10/08	6.4	48.77	20	48.71	48.60	-13.6	19,150	-0.07%
2024/10/07	3.5	49.27	5	49.51	49.35	-1.5	19,529	-0.01%
2024/10/04	52.4	49.35	32.1	49.12	49.10	20.4	19,667	0.10%
2024/10/01	31	50.51	6	50.46	50.70	25	19,826	0.13%
2024/09/30	64	51.55	38	51.01	50.70	26	20,256	0.13%
2024/09/27	50	51.50	51.4	51.67	52.00	-1.4	20,265	-0.01%
2024/09/26	14	51.09	25.3	50.97	50.60	-11.3	20,263	-0.06%
2024/09/25	10.4	50.51	6.4	50.63	50.50	4	20,460	0.02%
2024/09/24	2	50.30	24.1	50.14	50.20	-22.1	20,868	-0.11%
2024/09/23	15.7	51.09	12.8	50.99	50.70	2.9	21,472	0.01%
2024/09/20	31.1	50.44	10.1	50.61	50.70	20.9	22,050	0.10%
2024/09/19	29.1	50.67	17.7	50.68	50.70	11.4	22,510	0.05%
2024/09/18	12	50.65	15.7	50.85	50.60	-3.7	22,550	-0.02%
2024/09/16	33	50.16	36.8	50.01	49.90	-3.8	22,607	-0.02%
2024/09/13	4.1	48.56	3.2	48.64	48.65	0.8	22,817	0.00%
2024/09/12	9.4	48.29	11.1	48.36	48.45	-1.7	23,113	-0.01%
2024/09/11	24	47.22	20.1	47.35	47.70	3.9	23,391	0.02%
2024/09/10	29	47.79	72.6	46.74	46.40	-43.6	24,132	-0.18%
2024/09/09	8.1	48.16	7	48.58	48.80	1.1	25,304	0.00%
2024/09/06	12.5	48.51	8.1	48.53	48.70	4.4	25,569	0.02%
2024/09/05	36.1	48.80	14	48.72	48.20	22.1	25,736	0.09%
2024/09/04	26.1	49.67	12.2	49.26	49.35	13.9	26,178	0.05%
2024/09/03	17	52.52	19	52.11	51.60	-2.1	26,875	-0.01%
2024/09/02	21.3	53.26	13	53.19	52.70	8.3	26,911	0.03%
2024/08/30	8.1	52.99	11.2	52.90	52.90	-3.1	26,902	-0.01%
2024/08/29	14	53.21	21	53.25	53.00	-7	26,974	-0.03%
2024/08/28	29	53.81	19	53.81	53.60	10	27,040	0.04%
2024/08/27	10	54.28	24.1	54.41	54.30	-14.1	27,026	-0.05%
2024/08/26	59.8	54.94	24	54.41	54.20	35.7	27,084	0.13%
2024/08/23	31	55.03	19.1	55.12	55.80	11.9	26,997	0.04%
2024/08/22	37.3	56.15	50.8	56.19	55.60	-13.6	26,965	-0.05%
2024/08/21	84.7	56.18	58.2	56.37	55.60	26.5	26,989	0.10%
2024/08/20	70.3	55.81	132.8	56.11	56.30	-62.5	27,024	-0.23%	大賣/
2024/08/19	49.4	53.82	31.1	53.47	53.30	18.3	26,949	0.07%
2024/08/16	74.2	54.07	45.5	54.27	54.10	28.7	26,999	0.11%
2024/08/15	31.4	57.07	28.4	57.13	56.80	2.9	27,016	0.01%
2024/08/14	87.6	57.41	101	57.20	57.20	-13.4	27,424	-0.05%	大賣/
2024/08/13	53.4	57.30	46.3	57.43	57.40	7.1	27,400	0.03%
2024/08/12	107.2	57.66	151	57.50	57.60	-43.8	27,345	-0.16%	大買/大賣/
2024/08/09	128	56.66	108.2	56.75	56.60	19.7	27,289	0.07%	大買/大賣/
2024/08/08	20.7	54.99	54.5	54.99	55.20	-33.8	27,027	-0.13%
2024/08/07	67.3	53.97	65.3	53.65	55.20	2	27,207	0.01%
2024/08/06	59.2	50.21	71	50.23	51.00	-11.8	27,253	-0.04%
2024/08/05	72.5	50.64	98.8	50.51	50.00	-26.2	27,647	-0.09%
2024/08/02	91.6	55.54	45.5	55.61	55.30	46.1	28,361	0.16%
2024/08/01	41	55.91	118.8	55.61	56.40	-77.8	29,217	-0.27%	大賣/
2024/07/31	50.2	54.68	16	54.80	54.20	34.2	29,530	0.12%
2024/07/30	47.9	54.69	57.4	54.76	55.20	-9.5	30,122	-0.03%
2024/07/29	194.5	56.45	135.5	56.17	55.00	59.1	30,715	0.19%	大買/大賣/
2024/07/26	110.2	56.82	93.6	56.48	57.20	16.7	30,965	0.05%	大買/
2024/07/23	54.5	56.44	38	56.34	55.70	16.5	31,280	0.05%
2024/07/22	234	57.41	186	57.28	56.00	47.9	31,959	0.15%	大買/大賣/
2024/07/19	224.5	59.48	224.2	59.54	59.00	0.3	32,416	0.00%	大買/大賣/
2024/07/18	141.1	58.49	129.6	58.47	58.70	11.6	33,894	0.03%	大買/大賣/
2024/07/17	429.1	59.95	376.9	59.72	58.40	52.2	35,831	0.15%	大買/大賣/
2024/07/16	133.9	57.18	129.2	56.87	57.30	4.7	36,721	0.01%	大買/大賣/
2024/07/15	134.7	56.83	172.8	56.78	57.20	-38.2	42,496	-0.09%	大買/大賣/
2024/07/12	83.1	55.29	101.2	55.38	55.00	-18.1	44,084	-0.04%	大賣/
2024/07/11	55.6	54.86	26	54.93	54.30	29.6	45,321	0.07%
2024/07/10	26.6	55.17	47.1	55.46	55.50	-20.5	48,804	-0.04%
2024/07/09	52.5	54.48	64.2	54.55	55.10	-11.7	51,385	-0.02%
2024/07/08	35	54.57	20.1	54.56	54.10	14.9	52,610	0.03%
2024/07/05	48.5	55.15	25	55.23	55.00	23.5	53,494	0.04%
2024/07/04	57.5	55.43	105.8	55.36	55.50	-48.3	55,074	-0.09%	大賣/
2024/07/03	56	54.27	55.2	54.33	54.00	0.8	56,472	0.00%
2024/07/02	36.3	54.57	92	54.38	54.20	-55.7	57,052	-0.10%
2024/07/01	56.3	55.36	56.7	55.47	54.80	-0.4	57,349	0.00%
2024/06/28	94	55.85	86.1	55.95	55.80	7.9	57,402	0.01%
2024/06/27	180.3	55.50	155.3	55.57	55.50	25	57,195	0.04%	大買/大賣/
2024/06/26	220.1	55.19	158.7	55.10	55.40	61.4	57,186	0.11%	大買/大賣/
2024/06/25	43.9	53.82	115.7	54.01	55.00	-71.8	57,280	-0.13%	大賣/
2024/06/24	36.7	52.93	41.3	52.82	52.70	-4.6	57,860	-0.01%
2024/06/21	54.1	53.58	44	53.75	53.60	10.1	60,054	0.02%
2024/06/20	63.1	54.03	56.3	53.62	53.50	6.8	63,423	0.01%
2024/06/19	56.7	53.51	39	53.29	53.20	17.6	64,988	0.03%
2024/06/18	56.8	53.76	72	53.85	54.10	-15.2	65,146	-0.02%
2024/06/17	188.6	54.87	131.7	54.82	53.70	56.9	65,108	0.09%	大買/大賣/
2024/06/14	362.6	54.68	449.8	54.54	54.90	-87.2	64,694	-0.13%	大買/大賣/
2024/06/13	98.6	51.57	77.1	51.70	51.70	21.4	63,741	0.03%
2024/06/12	167.2	51.77	159.1	51.22	51.00	8.1	63,858	0.01%	大買/大賣/
2024/06/11	155.9	52.21	90.3	52.24	51.40	65.6	65,074	0.10%	大買/
2024/06/07	112.5	51.39	116.4	51.16	52.20	-3.9	64,838	-0.01%	大買/大賣/
2024/06/06	43.1	49.31	55.2	49.30	49.10	-12.1	64,234	-0.02%
2024/06/05	33.4	48.65	8	48.73	48.60	25.4	64,199	0.04%
2024/06/04	41.6	49.06	36.2	48.95	48.95	5.4	64,365	0.01%
2024/06/03	25.8	49.08	22	49.30	48.90	3.8	64,606	0.01%
2024/05/31	25.9	49.33	12	49.47	49.05	13.9	66,014	0.02%
2024/05/30	59.7	49.62	33.4	50.11	49.10	26.3	66,161	0.04%
2024/05/29	16.2	50.67	29	50.45	50.30	-12.8	66,381	-0.02%
2024/05/28	34.4	50.72	43.6	50.86	51.00	-9.1	66,963	-0.01%
2024/05/27	56.1	50.19	67.1	50.57	50.50	-10.9	67,573	-0.02%
2024/05/24	72.4	49.75	69	49.81	49.50	3.4	67,474	0.00%
2024/05/23	77.8	50.79	83.2	50.62	50.10	-5.4	67,648	-0.01%
2024/05/22	40.3	52.92	78.3	53.24	52.60	-38	67,442	-0.06%
2024/05/21	50	53.33	52	53.53	52.90	-2	67,454	0.00%
2024/05/20	124.7	54.18	139	54.30	53.50	-14.3	67,326	-0.02%	大買/大賣/
2024/05/17	96.4	52.95	64.1	52.83	53.10	32.3	66,888	0.05%
2024/05/16	38.5	52.47	62.1	52.42	52.10	-23.6	66,923	-0.04%
2024/05/15	81.1	52.95	32.5	52.85	52.10	48.5	66,961	0.07%
2024/05/14	62.1	52.67	52	52.59	52.40	10.1	66,691	0.02%
2024/05/13	138	52.59	140.3	52.64	53.00	-2.3	66,475	0.00%	大買/大賣/
2024/05/10	101.5	53.00	143.9	52.98	53.60	-42.4	66,203	-0.06%	大買/大賣/
2024/05/09	159.8	53.97	143.1	53.99	53.30	16.7	65,851	0.03%	大買/大賣/
2024/05/08	374	56.01	346.8	56.15	56.20	27.1	65,135	0.04%	大買/大賣/
2024/05/07	293.9	54.25	270.1	54.40	55.80	23.8	64,115	0.04%	大買/大賣/
2024/05/06	107.7	53.12	191.8	53.14	52.90	-84.1	63,002	-0.13%	大買/大賣/
2024/05/03	204.8	55.34	406.6	55.00	54.00	-201.7	62,453	-0.32%	大買/大賣/鉅額交易
2024/05/02	220.6	57.45	179.2	57.24	56.30	41.3	61,790	0.07%	大買/大賣/
2024/04/30	301.9	56.29	311	56.40	56.90	-9.1	61,060	-0.01%	大買/大賣/
2024/04/29	249.9	58.51	258.2	58.14	57.60	-8.3	60,379	-0.01%	大買/大賣/
2024/04/26	360.5	60.95	357.9	60.97	60.00	2.6	59,620	0.00%	大買/大賣/
2024/04/25	465.7	60.81	339.3	60.85	60.90	126.4	58,696	0.22%	大買/大賣/鉅額交易
2024/04/24	778.3	60.06	775.3	60.18	60.50	3	57,532	0.01%	大買/大賣/
2024/04/23	772.3	58.04	801	58.36	57.60	-28.7	55,336	-0.05%	大買/大賣/
2024/04/22	748.6	62.01	744.3	61.01	57.80	4.2	53,268	0.01%	大買/大賣/
2024/04/19	1,971.4	65.07	1,701.2	64.82	64.20	270.2	51,577	0.52%	大買/大賣/鉅額交易
2024/04/18	522	63.83	569.1	63.77	64.70	-47.2	45,068	-0.10%	大買/大賣/
2024/04/17	421.8	57.00	621.7	57.80	58.90	-199.9	42,476	-0.47%	大買/大賣/鉅額交易
2024/04/16	947.1	55.55	701.6	55.01	53.60	245.5	40,749	0.60%	大買/大賣/鉅額交易
2024/04/15	238.4	55.08	263.9	55.28	55.60	-25.5	36,988	-0.07%	大買/大賣/
2024/04/12	213.5	47.57	397.2	48.64	50.60	-183.7	34,024	-0.54%	大買/大賣/鉅額交易
2024/04/11	294.5	46.73	279.2	46.87	46.00	15.3	32,414	0.05%	大買/大賣/
2024/04/10	458.9	46.85	444.4	46.84	46.70	14.5	31,471	0.05%	大買/大賣/
2024/04/09	405.3	45.04	517.1	45.20	45.55	-111.7	29,793	-0.37%	大買/大賣/鉅額交易
2024/04/08	102.7	42.70	128.5	42.60	43.10	-25.8	28,049	-0.09%	大買/大賣/
2024/04/03	126.2	41.89	99.6	41.84	41.15	26.6	27,536	0.10%	大買/
2024/04/02	97	42.11	69.7	42.18	41.75	27.3	27,355	0.10%
2024/04/01	88	42.94	58.1	43.01	42.60	29.9	27,068	0.11%
2024/03/29	131.5	43.16	288.3	43.31	43.00	-156.9	26,844	-0.58%	大買/大賣/鉅額交易
2024/03/28	181.3	44.81	252.6	44.43	44.20	-71.3	26,243	-0.27%	大買/大賣/
2024/03/27	325.3	45.11	358.5	44.92	44.05	-33.2	25,546	-0.13%	大買/大賣/
2024/03/26	475.5	45.58	527.1	45.38	43.80	-51.6	24,475	-0.21%	大買/大賣/
2024/03/25	1,012.5	44.47	752.4	44.49	45.40	260.1	22,208	1.17%	大買/大賣/鉅額交易
2024/03/22	265.8	41.64	383.9	41.85	42.45	-118.1	18,720	-0.63%	大買/大賣/鉅額交易
2024/03/21	42	38.27	83.5	38.31	38.60	-41.5	16,948	-0.24%
2024/03/20	44.3	37.70	32.1	37.57	37.35	12.2	16,636	0.07%
2024/03/19	133.2	38.64	79.3	38.26	38.10	53.9	16,490	0.33%	大買/
2024/03/18	49.9	38.33	70.1	38.48	38.45	-20.2	16,303	-0.12%
2024/03/15	68	37.84	93	38.07	37.95	-25	16,333	-0.15%
2024/03/14	425.9	38.33	415.3	38.17	37.85	10.7	16,455	0.06%	大買/大賣/
2024/03/13	129.8	37.55	141.2	37.40	36.85	-11.4	15,554	-0.07%	大買/大賣/
2024/03/12	40.3	37.13	88.4	37.10	37.20	-48.1	16,240	-0.30%
2024/03/11	24.9	36.06	50.1	36.12	36.30	-25.2	16,078	-0.16%
2024/03/08	81.6	36.21	53.4	36.34	36.05	28.2	16,116	0.17%
2024/03/07	88.3	36.95	46.8	37.02	36.70	41.5	16,013	0.26%
2024/03/06	351.4	38.38	297.1	38.27	37.50	54.2	15,653	0.35%	大買/大賣/
2024/03/05	72.5	36.74	43.5	36.81	36.35	29	14,187	0.20%
2024/03/04	85.5	37.32	63.1	37.38	36.95	22.5	14,009	0.16%
2024/03/01	116.7	37.71	84.5	37.73	37.85	32.2	13,745	0.23%	大買/
2024/02/29	91.3	37.14	187.2	37.11	37.50	-96	13,258	-0.72%	大賣/
2024/02/27	72.1	35.96	30.3	36.16	35.65	41.8	12,912	0.32%
2024/02/26	122.4	37.12	89.9	36.94	36.45	32.5	12,829	0.25%	大買/
2024/02/23	16.5	36.50	22.6	36.49	36.25	-6.1	12,302	-0.05%
2024/02/22	14.4	36.18	14.4	36.48	36.40	0	12,200	0.00%
2024/02/21	6.1	36.33	31.1	36.25	36.15	-25	12,059	-0.21%
2024/02/20	28.4	36.17	7	36.49	35.90	21.4	12,000	0.18%
2024/02/19	20.1	36.41	36.3	36.44	36.30	-16.2	11,892	-0.14%
2024/02/16	13	35.87	27.3	35.87	35.90	-14.3	11,753	-0.12%
2024/02/15	3.3	35.20	20.4	35.21	35.25	-17.1	11,571	-0.15%
2024/02/05	47	34.36	3	34.55	34.50	44	11,525	0.38%
2024/02/02	93.2	35.05	23	35.18	34.80	70.2	11,490	0.61%
2024/02/01	7.3	35.01	15	35.34	35.40	-7.7	11,408	-0.07%
2024/01/31	4	34.84	16.1	34.84	34.95	-12.1	11,447	-0.11%
2024/01/30	8	35.11	5.5	35.07	34.90	2.5	11,431	0.02%
2024/01/29	0	34.83	6.5	34.77	34.80	-6.5	11,439	-0.06%
2024/01/26	2.2	34.73	4	34.68	34.60	-1.8	11,464	-0.02%
2024/01/25	14.3	35.02	6	34.93	34.85	8.3	11,468	0.07%
2024/01/24	3	35.35	59	35.57	35.35	-56	11,461	-0.49%
2024/01/23	7.1	35.65	17	35.52	35.40	-9.9	11,477	-0.09%
2024/01/22	15	35.20	45.1	35.36	35.35	-30.1	11,439	-0.26%
2024/01/19	21.2	34.99	5.1	34.90	34.80	16.1	11,317	0.14%
2024/01/18	18.1	34.35	13	34.75	34.80	5.1	11,228	0.05%
2024/01/17	30.4	34.99	18.8	35.08	34.60	11.7	11,190	0.10%
2024/01/16	89.5	35.89	54.2	35.88	35.50	35.3	11,067	0.32%
2024/01/15	125	36.63	247.4	36.52	36.90	-122.4	10,747	-1.14%	大買/大賣/鉅額交易
2024/01/12	12.8	34.14	10	34.17	34.15	2.8	9,522	0.03%
2024/01/11	9.1	33.91	48	33.98	34.10	-38.9	9,592	-0.41%
2024/01/10	50.5	33.23	28	33.29	33.25	22.5	9,701	0.23%
2024/01/09	19.1	33.72	4.1	33.76	33.65	15	9,803	0.15%
2024/01/08	8	34.18	3.6	34.37	34.10	4.4	9,826	0.04%
2024/01/05	16	34.41	1	34.35	34.30	15	9,894	0.15%
2024/01/04	123.1	35.07	120	34.89	34.60	3.1	9,942	0.03%	大買/大賣/
2024/01/03	76.5	35.09	70	35.09	34.70	6.5	10,003	0.06%
2024/01/02	50.1	34.66	55	34.94	35.00	-4.9	9,946	-0.05%
2023/12/29	51	34.77	20.3	34.87	34.50	30.7	9,959	0.31%
2023/12/28	83.5	35.02	150	34.76	35.00	-66.5	9,956	-0.67%	大賣/
2023/12/27	9	34.11	28	34.31	34.00	-19	10,054	-0.19%
2023/12/26	2	33.85	19.2	33.91	33.95	-17.2	10,500	-0.16%
2023/12/25	42.1	33.85	14.4	34.13	33.75	27.7	11,418	0.24%
2023/12/22	63.1	34.09	11	34.10	33.90	52.1	11,866	0.44%
2023/12/21	4	34.38	48.4	34.37	34.30	-44.4	12,507	-0.35%
2023/12/20	6	33.74	7.2	33.91	34.20	-1.2	12,617	-0.01%
2023/12/19	12.6	33.54	10	33.47	33.45	2.6	12,665	0.02%
2023/12/18	65	34.29	15	34.13	33.90	50	12,681	0.39%
2023/12/15	55.1	34.57	34	34.77	34.40	21.1	12,693	0.17%
2023/12/14	77.1	34.73	15	34.75	34.55	62.1	12,628	0.49%
2023/12/13	96	35.06	45.5	35.06	34.85	50.4	12,503	0.40%
2023/12/12	171	36.08	121.6	36.01	35.60	49.3	12,373	0.40%	大買/大賣/
2023/12/11	98.6	36.26	98.7	36.33	35.80	-0.1	11,967	0.00%
2023/12/08	94.4	35.60	94	35.60	35.60	0.4	11,478	0.00%
2023/12/07	244.2	35.46	223.7	35.58	35.95	20.6	11,007	0.19%	大買/大賣/
2023/12/06	14.4	33.80	21.2	33.84	33.95	-6.7	10,073	-0.07%
2023/12/05	45.1	33.43	41.3	33.54	33.45	3.8	10,041	0.04%
2023/12/04	42	34.43	42.2	34.32	33.95	-0.2	9,961	0.00%
2023/12/01	11.5	33.97	11	34.13	33.90	0.5	9,871	0.00%
2023/11/30	28.1	34.09	24.3	34.23	34.05	3.8	9,922	0.04%
2023/11/29	26.1	34.16	8	34.35	34.25	18.1	9,996	0.18%
2023/11/28	7.1	34.09	45.2	34.27	34.45	-38.2	10,079	-0.38%
2023/11/27	56.8	34.28	40	34.35	34.00	16.8	10,284	0.16%
2023/11/24	85	34.26	69.7	34.36	34.20	15.2	10,226	0.15%
2023/11/22	9.5	33.55	4	33.66	33.55	5.5	9,990	0.06%
2023/11/21	4.1	33.75	10.2	33.89	33.70	-6.1	10,061	-0.06%
2023/11/20	10	33.39	5.2	33.44	33.50	4.8	10,060	0.05%
2023/11/17	6.1	33.22	16.1	33.29	33.25	-10	10,102	-0.10%
2023/11/16	9	32.62	24	32.95	33.00	-15	10,190	-0.15%
2023/11/15	64.1	32.74	86	32.56	32.75	-22	10,289	-0.21%
2023/11/14	20	32.14	17	32.18	32.05	3	10,528	0.03%
2023/11/13	13.1	32.20	2	32.30	32.45	11.1	10,919	0.10%
2023/11/10	4.2	32.27	13	32.25	32.25	-8.8	11,057	-0.08%
2023/11/09	17.1	32.58	34	32.64	32.55	-16.9	11,263	-0.15%
2023/11/08	31.1	32.68	16	32.70	32.60	15.1	11,569	0.13%
2023/11/07	19.1	33.27	14.1	33.27	33.15	5	11,769	0.04%
2023/11/06	2.1	33.31	28.1	33.41	33.45	-26	12,119	-0.21%
2023/11/03	2	32.70	25.5	33.07	32.80	-23.5	12,498	-0.19%
2023/11/02	7	32.38	4	32.43	32.50	3	12,697	0.02%
2023/11/01	10.4	31.99	20	31.83	31.90	-9.6	13,002	-0.07%
2023/10/31	8	32.56	17.1	32.89	32.00	-9.1	13,902	-0.07%
2023/10/30	24.4	32.96	19	33.11	32.80	5.4	16,190	0.03%
2023/10/27	21.1	32.99	36	32.90	32.80	-14.9	16,241	-0.09%
2023/10/26	25	33.00	18.7	33.01	32.80	6.3	16,488	0.04%
2023/10/25	32.9	33.77	17.4	33.72	33.45	15.5	16,712	0.09%
2023/10/24	64.1	32.93	66	33.21	33.40	-1.9	16,883	-0.01%
2023/10/23	78.5	32.97	107.6	32.92	33.05	-29.1	17,175	-0.17%	大賣/
2023/10/20	44.1	32.13	18	32.26	32.10	26.1	17,530	0.15%
2023/10/19	27	32.91	11.8	32.98	32.80	15.2	18,760	0.08%
2023/10/18	13.3	33.12	5	33.19	32.90	8.3	19,514	0.04%
2023/10/17	25.6	34.09	37	33.84	33.60	-11.4	19,983	-0.06%
2023/10/16	16.3	34.41	10	34.37	34.25	6.3	20,170	0.03%
2023/10/13	77.3	35.12	13.5	35.14	34.95	63.8	21,179	0.30%
2023/10/12	20.1	35.55	21.1	35.49	35.50	-1.1	22,483	0.00%
2023/10/11	29.2	35.94	15	35.56	35.35	14.2	22,863	0.06%
2023/10/06	20	36.59	13	36.58	36.40	7	23,403	0.03%
2023/10/05	39	37.22	26	37.17	36.90	13	23,809	0.05%
2023/10/04	40.2	37.06	35	37.28	36.85	5.1	24,245	0.02%
2023/10/03	85.1	38.24	81.8	38.51	37.75	3.2	24,742	0.01%
2023/10/02	118.2	38.87	104.7	38.87	38.60	13.5	24,700	0.05%	大買/大賣/
2023/09/28	169.1	37.86	208.5	38.09	38.45	-39.4	24,534	-0.16%	大買/大賣/
2023/09/27	110.4	36.79	94	36.68	36.70	16.4	24,392	0.07%	大買/
2023/09/26	180.5	36.74	271.8	36.64	36.35	-91.4	24,300	-0.38%	大買/大賣/
2023/09/25	12	34.93	62.8	35.20	35.25	-50.8	24,137	-0.21%
2023/09/22	5	33.75	75.3	34.25	34.40	-70.3	24,427	-0.29%
2023/09/21	11	33.57	1	33.80	33.45	10	24,577	0.04%
2023/09/20	16	33.97	23.3	34.18	34.10	-7.4	24,714	-0.03%
2023/09/19	39.5	34.38	15	34.23	34.10	24.5	25,156	0.10%
2023/09/18	14	34.71	5	34.74	34.65	9	25,310	0.04%
2023/09/15	6	34.85	23.5	35.09	35.10	-17.5	25,673	-0.07%
2023/09/14	12	34.87	2	34.78	34.85	10	25,991	0.04%
2023/09/13	16.5	34.55	8	34.53	34.40	8.5	26,462	0.03%
2023/09/12	91	35.00	17	34.98	34.80	74	27,933	0.26%
2023/09/11	20.1	35.50	12.1	35.27	35.15	8.1	28,871	0.03%
2023/09/08	23	36.21	37	36.41	35.95	-14	29,379	-0.05%
2023/09/07	51	36.28	57	36.53	36.35	-6	30,161	-0.02%
2023/09/06	19	36.32	40	36.42	36.25	-21	31,062	-0.07%
2023/09/05	19	36.15	12.3	36.56	36.10	6.7	32,646	0.02%
2023/09/04	87.2	36.54	19	36.68	36.45	68.2	35,956	0.19%
2023/09/01	71.2	36.62	23.1	36.64	36.45	48.1	38,926	0.12%
2023/08/31	51	36.65	70	36.54	36.95	-19	42,430	-0.04%
2023/08/30	19	35.93	86	35.92	35.75	-67	43,137	-0.16%
2023/08/29	79	35.19	68.5	35.23	35.50	10.5	43,762	0.02%
2023/08/28	89	35.30	23.2	35.43	35.15	65.8	43,860	0.15%
2023/08/25	17	35.86	25	35.84	36.00	-8	43,928	-0.02%
2023/08/24	20	36.07	53.5	36.04	35.85	-33.5	44,056	-0.08%
2023/08/23	17	35.93	46	35.98	35.90	-29	44,190	-0.07%
2023/08/22	64	36.04	25	35.89	35.85	39	44,503	0.09%
2023/08/21	66	36.44	55	36.60	36.35	11	44,699	0.02%
2023/08/18	65.9	36.34	81	36.39	36.00	-15.1	44,769	-0.03%
2023/08/17	76.1	35.93	44.8	36.03	36.15	31.3	44,812	0.07%
2023/08/16	15.2	34.46	26.5	34.85	35.15	-11.2	45,047	-0.02%
2023/08/15	51.1	34.37	45.1	34.50	34.70	6	45,745	0.01%
2023/08/14	21.7	33.91	207.2	33.92	33.60	-185.4	46,303	-0.40%	大賣/鉅額交易
2023/08/11	57.8	35.16	42	34.86	34.65	15.7	46,414	0.03%
2023/08/10	97.7	36.03	48.5	35.91	35.70	49.2	46,556	0.11%
2023/08/09	70.1	37.34	64	37.27	36.85	6.1	46,722	0.01%
2023/08/08	50.2	36.82	38.1	36.82	36.55	12.1	46,782	0.03%
2023/08/07	76.1	36.71	84	36.81	37.00	-8	47,425	-0.02%
2023/08/04	196.2	37.13	294.3	37.11	37.35	-98	48,362	-0.20%	大買/大賣/
2023/08/02	562.3	39.94	464.4	39.83	39.25	97.9	48,205	0.20%	大買/大賣/
2023/08/01	26.5	37.62	35.3	37.55	37.50	-8.8	46,944	-0.02%
2023/07/31	45	37.75	44.5	37.76	37.65	0.5	48,426	0.00%
2023/07/28	36.1	38.06	44.2	38.06	38.05	-8.1	50,109	-0.02%
2023/07/27	42	38.54	52.4	38.50	38.55	-10.3	50,332	-0.02%
2023/07/26	89.9	38.89	90.1	38.71	38.35	-0.2	50,990	0.00%
2023/07/25	113.1	38.91	107.5	39.09	39.25	5.6	50,730	0.01%	大買/大賣/
2023/07/24	289.8	40.20	186.1	39.88	38.80	103.7	50,319	0.21%	大買/大賣/鉅額交易
2023/07/21	126.4	39.78	144.5	39.84	39.75	-18.1	49,129	-0.04%	大買/大賣/
2023/07/20	66	39.10	87.5	39.15	39.60	-21.5	48,499	-0.04%
2023/07/19	70.7	38.37	59.2	38.27	38.25	11.5	48,038	0.02%
2023/07/18	253.7	39.67	200.2	39.34	38.55	53.5	47,915	0.11%	大買/大賣/
2023/07/17	195.8	39.35	293.3	39.50	39.45	-97.4	47,115	-0.21%	大買/大賣/
2023/07/14	154.3	38.10	176	38.05	37.60	-21.7	46,247	-0.05%	大買/大賣/
2023/07/13	122.8	38.84	89	38.60	38.05	33.8	46,233	0.07%	大買/
2023/07/12	82.7	39.34	151.1	39.33	39.40	-68.4	45,854	-0.15%	大賣/
2023/07/11	128.9	39.16	165.5	39.51	38.70	-36.6	46,018	-0.08%	大買/大賣/
2023/07/10	139.9	39.01	214.2	39.08	38.95	-74.3	46,535	-0.16%	大買/大賣/
2023/07/07	84.4	37.68	88.2	37.99	37.90	-3.9	47,187	-0.01%
2023/07/06	90.1	38.57	59.5	38.48	38.10	30.6	47,423	0.06%
2023/07/05	195.5	39.09	223.4	39.01	39.15	-27.9	47,541	-0.06%	大買/大賣/
2023/07/04	107.6	38.66	130.2	38.70	38.25	-22.7	47,450	-0.05%	大買/大賣/
2023/07/03	112.2	38.93	110.1	38.87	38.60	2.1	47,692	0.00%	大買/大賣/
2023/06/30	129.3	38.35	128.4	38.43	38.60	0.9	47,357	0.00%	大買/大賣/
2023/06/29	22.1	37.44	46.1	37.28	37.40	-24	47,382	-0.05%
2023/06/28	51.6	37.01	41	36.95	36.75	10.6	47,669	0.02%
2023/06/27	252.6	37.84	90.4	37.50	36.95	162.2	47,668	0.34%	大買/鉅額交易
2023/06/26	40	37.84	79.1	37.89	38.10	-39.1	48,044	-0.08%
2023/06/21	103.2	38.19	72.1	38.13	38.00	31.1	48,710	0.06%	大買/
2023/06/20	85.1	38.53	80.7	38.56	38.70	4.4	48,365	0.01%
2023/06/19	148.4	38.64	129.5	38.56	38.15	19	48,045	0.04%	大買/大賣/
2023/06/16	355.4	39.20	259.8	39.22	38.50	95.7	47,705	0.20%	大買/大賣/
2023/06/15	167.9	38.00	124	37.68	38.10	43.9	46,305	0.09%	大買/大賣/
2023/06/14	101.1	38.11	94.3	38.15	37.60	6.8	45,571	0.01%	大買/
2023/06/13	155.2	37.93	199.1	37.68	37.80	-43.9	45,133	-0.10%	大買/大賣/
2023/06/12	226.4	38.90	360.1	39.29	38.40	-133.7	44,542	-0.30%	大買/大賣/鉅額交易
2023/06/09	319.5	39.72	432.2	39.58	39.50	-112.6	43,814	-0.26%	大買/大賣/鉅額交易
2023/06/08	1,232.3	40.54	637.8	40.48	40.50	594.5	42,292	1.41%	大買/大賣/鉅額交易
2023/06/07	479	37.83	806.4	37.90	39.20	-327.4	39,128	-0.84%	大買/大賣/鉅額交易
2023/06/06	895.2	36.13	666.1	35.99	35.65	229.1	36,364	0.63%	大買/大賣/鉅額交易
2023/06/05	69.1	33.05	319	34.28	34.80	-249.9	33,276	-0.75%	大賣/鉅額交易
2023/06/02	249.3	31.80	272.2	31.85	31.65	-22.9	32,861	-0.07%	大買/大賣/
2023/06/01	23	30.92	43.3	31.05	30.85	-20.3	32,232	-0.06%
2023/05/31	24	30.76	91.7	30.92	31.10	-67.7	32,140	-0.21%
2023/05/30	128.2	30.63	19	30.61	30.50	109.2	32,073	0.34%	大買/鉅額交易
2023/05/29	30.3	31.17	99.6	31.12	31.00	-69.3	31,878	-0.22%
2023/05/26	127.3	30.63	94.3	30.71	30.75	33	31,692	0.10%	大買/
2023/05/25	84.2	31.58	22	31.77	31.20	62.2	31,400	0.20%
2023/05/24	35	31.55	73.5	31.59	31.60	-38.5	31,212	-0.12%
2023/05/23	117.3	31.73	120	31.78	31.75	-2.7	31,263	-0.01%	大買/大賣/
2023/05/22	207.7	31.64	261.2	31.92	31.80	-53.5	31,141	-0.17%	大買/大賣/
2023/05/19	239.2	31.77	156.3	31.55	31.25	82.9	30,602	0.27%	大買/大賣/
2023/05/18	139.2	31.47	331.7	31.42	31.35	-192.5	30,165	-0.64%	大買/大賣/鉅額交易
2023/05/17	102.3	30.85	53	30.85	30.50	49.3	29,950	0.16%	大買/
2023/05/16	47	30.53	92.1	30.55	30.60	-45.1	29,520	-0.15%
2023/05/15	136.4	29.98	155.2	30.06	30.25	-18.8	29,140	-0.06%	大買/大賣/
2023/05/12	338.4	29.56	110	29.50	29.55	228.4	28,650	0.80%	大買/大賣/鉅額交易
2023/05/11	338.4	29.56	110	29.50	28.95	228.4	28,352	0.81%	大買/大賣/鉅額交易
2023/05/10	296	30.99	171.6	30.98	30.90	124.4	27,516	0.45%	大買/大賣/鉅額交易
2023/05/09	163.8	30.58	72.1	30.50	30.05	91.7	26,294	0.35%	大買/
2023/05/08	130	31.68	339.3	31.78	32.00	-209.2	25,548	-0.82%	大買/大賣/鉅額交易
2023/05/05	376	31.42	331.1	31.36	31.30	44.9	24,560	0.18%	大買/大賣/
2023/05/04	344.6	30.82	409.4	30.60	31.00	-64.8	23,319	-0.28%	大買/大賣/
2023/05/03	153.2	28.97	119	28.96	28.95	34.2	22,140	0.15%	大買/大賣/
2023/05/02	80	28.83	241.6	28.90	29.20	-161.6	22,145	-0.73%	大賣/鉅額交易
2023/04/28	40.8	27.45	11	27.60	27.40	29.8	21,305	0.14%
2023/04/27	31	27.03	28.1	27.13	27.05	3	21,187	0.01%
2023/04/26	18	27.02	33.6	26.97	27.10	-15.6	21,097	-0.07%
2023/04/25	26	27.37	66.1	27.32	27.30	-40.1	20,958	-0.19%
2023/04/24	21.2	27.67	27	27.78	27.80	-5.8	20,783	-0.03%
2023/04/21	28	27.29	31.3	27.40	27.10	-3.3	20,617	-0.02%
2023/04/20	153.2	28.00	105.8	27.68	27.80	47.4	20,428	0.23%	大買/大賣/
2023/04/19	110.5	28.07	166.1	28.27	28.40	-55.6	20,163	-0.28%	大買/大賣/
2023/04/18	100	27.75	62.1	27.80	27.45	37.9	19,694	0.19%
2023/04/17	46	28.45	48.3	28.43	28.40	-2.3	19,352	-0.01%
2023/04/14	192.7	28.99	181.5	29.05	28.60	11.1	19,482	0.06%	大買/大賣/
2023/04/13	335.7	28.82	289.6	28.56	28.70	46.1	18,938	0.24%	大買/大賣/
2023/04/12	229.2	28.57	198.7	28.34	28.70	30.5	17,837	0.17%	大買/大賣/
2023/04/11	172.6	27.34	182.1	27.45	27.35	-9.4	16,489	-0.06%	大買/大賣/
2023/04/10	90.3	27.14	90	27.16	26.85	0.3	15,894	0.00%
2023/04/07	138	27.06	128.3	27.14	27.20	9.7	15,446	0.06%	大買/大賣/
2023/04/06	107.8	26.74	146.3	26.79	26.75	-38.5	14,737	-0.26%	大買/大賣/
2023/03/31	53.2	25.95	14	25.91	25.85	39.2	14,106	0.28%
2023/03/30	119	26.64	100.3	26.57	26.15	18.7	13,930	0.13%	大買/
2023/03/29	148.6	26.45	149.9	26.52	26.55	-1.3	13,503	-0.01%	大買/大賣/
2023/03/28	70.6	25.65	83.5	25.61	25.50	-12.9	12,991	-0.10%
2023/03/27	343.6	26.80	219.3	26.91	26.25	124.2	12,779	0.97%	大買/大賣/鉅額交易
2023/03/24	304	26.32	243.4	26.27	26.15	60.6	11,861	0.51%	大買/大賣/
2023/03/23	2	24.90	11.2	24.80	25.05	-9.2	10,985	-0.08%
2023/03/22	16	24.88	220.1	24.85	24.75	-204	11,030	-1.85%	大賣/鉅額交易
2023/03/21	111	25.41	88	25.16	25.00	23	10,986	0.21%	大買/
2023/03/20	31.1	25.08	30.1	25.25	25.20	1	10,938	0.01%
2023/03/17	79.1	25.10	29	25.04	24.95	50.1	10,975	0.46%
2023/03/16	54	25.23	55	25.38	25.40	-1	10,732	-0.01%
2023/03/15	72.2	26.09	92	26.10	26.05	-19.9	10,642	-0.19%
2023/03/14	50	25.43	51.1	25.64	25.55	-1.1	10,649	-0.01%
2023/03/13	28.7	24.48	64	24.53	24.80	-35.3	10,504	-0.34%
2023/03/10	89.8	25.23	72.2	25.11	24.95	17.6	10,655	0.17%
2023/03/09	87	26.30	64.1	26.32	26.20	22.9	10,463	0.22%
2023/03/08	93	26.11	53.1	26.52	27.05	39.9	10,247	0.39%
2023/03/07	122.6	25.91	107.4	25.82	25.80	15.1	9,690	0.16%	大買/大賣/
2023/03/06	20	24.91	30	25.00	24.90	-10	9,105	-0.11%
2023/03/03	9	24.74	5.1	24.76	24.60	3.9	8,982	0.04%
2023/03/02	16.1	24.69	27.4	24.79	24.90	-11.3	8,879	-0.13%
2023/03/01	4	24.10	0	0.00	24.15	4	8,746	0.05%
2023/02/24	20.5	24.39	15.3	24.42	24.25	5.2	8,686	0.06%
2023/02/23	22.1	24.71	13	24.77	24.60	9.1	8,618	0.11%
2023/02/22	15	25.00	14.4	25.00	24.90	0.6	8,528	0.01%
2023/02/21	101.3	25.18	72.1	25.26	25.20	29.2	8,367	0.35%	大買/
2023/02/20	52.3	24.96	60.8	24.93	25.05	-8.5	8,186	-0.10%
2023/02/17	31.4	24.21	33	24.31	24.35	-1.7	8,247	-0.02%
2023/02/16	91.1	24.75	91.3	24.67	24.50	-0.2	8,317	0.00%
2023/02/15	72	24.28	122.8	24.25	24.40	-50.8	7,883	-0.64%	大賣/
2023/02/14	21	23.24	4	23.28	23.15	17	7,305	0.23%
2023/02/13	33.1	23.27	11.2	23.49	23.30	21.9	7,282	0.30%
2023/02/10	13	23.50	34	23.40	23.30	-21	7,222	-0.29%
2023/02/09	40.5	23.88	27.6	23.93	23.60	12.9	7,214	0.18%
2023/02/08	4	23.37	1.1	23.49	23.25	2.9	7,010	0.04%
2023/02/07	11	23.19	6.5	23.41	23.50	4.5	6,953	0.07%
2023/02/06	16	23.22	22.9	23.36	23.15	-6.9	6,919	-0.10%
2023/02/03	22.4	23.58	4.5	23.83	23.50	17.9	6,878	0.26%
2023/02/02	41	24.10	40.2	24.28	23.95	0.8	6,752	0.01%
2023/02/01	85.1	23.91	92.8	24.07	24.10	-7.6	6,397	-0.12%
2023/01/31	51.1	22.31	114.2	22.37	23.00	-63.1	5,630	-1.12%	大賣/
2023/01/30	2	20.75	13.3	21.08	21.15	-11.3	5,137	-0.22%
2023/01/17	1	20.40	0	0.00	20.55	1	5,089	0.02%
2023/01/16	3.1	20.30	10.1	20.34	20.35	-7	5,134	-0.14%
2023/01/13	4.3	20.46	3	20.35	20.35	1.3	5,137	0.03%
2023/01/12	7	20.91	8	20.80	20.65	-1	5,133	-0.02%
2023/01/11	5.2	20.60	1.2	20.51	20.50	4.1	5,090	0.08%
2023/01/10	11.3	20.56	9.8	20.50	20.45	1.5	5,085	0.03%
2023/01/09	15.4	20.80	29.9	20.80	20.80	-14.5	5,067	-0.29%
2023/01/06	20.1	20.91	10	20.90	20.80	10.1	5,054	0.20%
2023/01/05	41.1	21.45	24	21.29	21.25	17.1	5,063	0.34%
2023/01/04	55.1	21.65	56.3	21.71	21.50	-1.1	4,984	-0.02%
2023/01/03	8.2	20.90	17	20.89	20.85	-8.8	4,544	-0.19%
2022/12/30	2	20.50	6	20.48	20.30	-4	4,385	-0.09%
2022/12/29	6	20.13	2	20.13	20.15	4	4,372	0.09%
2022/12/28	31	20.51	37	20.35	20.30	-6	4,373	-0.14%
2022/12/27	9	20.73	6	20.73	20.55	3	4,356	0.07%
2022/12/26	3	20.50	2	20.60	20.50	1	4,348	0.02%
2022/12/23	1	20.20	2	20.40	20.50	-1	4,347	-0.02%
2022/12/22	1	20.45	1.1	20.54	20.40	-0.1	4,360	0.00%
2022/12/21	22	20.47	20	20.49	20.25	2	4,403	0.05%
2022/12/20	7.1	20.05	5	19.80	19.75	2.1	4,355	0.05%
2022/12/19	11	20.45	13	20.24	20.15	-2	4,377	-0.05%
2022/12/16	10	20.62	8.2	20.60	20.75	1.8	4,371	0.04%
2022/12/15	0.1	20.93	29.4	20.98	20.95	-29.3	4,337	-0.68%
2022/12/14	14	20.78	17.2	20.82	20.75	-3.2	4,303	-0.07%
2022/12/13	2.1	20.60	3	20.62	20.50	-0.9	4,265	-0.02%
2022/12/12	29.5	20.98	27	20.94	20.85	2.5	4,301	0.06%
2022/12/09	43	20.74	34	20.88	20.80	9	4,192	0.21%
2022/12/08	12	20.28	7	20.36	20.20	5	4,016	0.12%
2022/12/07	8	20.33	5	20.19	20.00	3	3,986	0.08%
2022/12/06	39.1	21.02	11	21.10	20.75	28.1	3,905	0.72%
2022/12/05	4	20.59	11.1	20.50	20.60	-7.1	3,654	-0.19%
2022/12/02	36.3	20.59	57.3	20.29	20.65	-21	3,587	-0.59%
2022/12/01	24.1	19.66	7.1	19.55	19.45	17	3,338	0.51%
2022/11/30	3.2	19.85	32.4	19.79	19.70	-29.2	3,315	-0.88%
2022/11/29	0.8	18.70	3	18.75	19.05	-2.2	3,186	-0.07%
2022/11/28	8	18.58	12	18.65	18.80	-4	3,193	-0.13%
2022/11/25	5	18.86	2	19.10	18.65	3	3,240	0.09%
2022/11/21	18	18.68	39	18.79	18.55	-21	3,392	-0.62%
2022/11/18	34	18.72	11	18.62	18.50	23	3,406	0.68%
2022/11/17	10	19.00	16	19.08	19.00	-6	3,389	-0.18%
2022/11/16	12	18.97	8	19.04	18.95	4	3,367	0.12%
2022/11/15	81	19.35	53.1	19.40	19.40	27.9	3,289	0.85%
2022/11/14	11.1	18.46	30.5	18.56	18.90	-19.4	2,968	-0.65%
2022/11/11	8	17.31	4	17.30	17.20	4	2,765	0.14%
2022/11/09	12	17.54	0.1	17.60	17.50	11.9	2,813	0.42%
2022/11/08	4	17.48	0.1	17.45	17.45	3.9	2,842	0.14%
2022/11/07	3	17.55	5	17.33	17.55	-2	2,843	-0.07%
2022/11/04	10	16.94	8	16.95	17.00	2	2,830	0.07%
2022/11/03	3	16.75	3	16.75	16.90	0	2,881	0.00%
2022/11/02	8	17.19	3	17.07	17.00	5	2,906	0.17%
2022/11/01	0	0.00	23	16.88	16.95	-23	2,912	-0.79%
2022/10/31	11	16.56	0	0.00	16.55	11	2,945	0.37%
2022/10/28	1	16.70	0	0.00	16.45	1	3,124	0.03%
2022/10/27	1	16.75	2	16.75	16.85	-1	3,447	-0.03%
2022/10/26	4	16.56	1.5	16.68	16.50	2.5	3,476	0.07%
2022/10/25	6.5	16.79	2.4	16.88	16.65	4.1	3,537	0.11%
2022/10/24	4	16.82	4.3	16.96	16.75	-0.3	3,550	-0.01%
2022/10/21	0.5	16.40	9	16.31	16.20	-8.5	3,555	-0.24%
2022/10/20	2.4	16.08	7	16.08	16.55	-4.6	3,560	-0.13%
2022/10/19	3.2	16.70	0	0.00	16.40	3.2	3,557	0.09%
2022/10/18	4	16.40	0.1	16.40	16.50	3.9	3,638	0.11%
2022/10/17	1.1	16.09	0	0.00	16.30	1.1	3,648	0.03%
2022/10/14	12.5	16.49	1	16.40	16.35	11.5	3,670	0.31%
2022/10/13	2	16.79	3	16.45	15.90	-0.9	3,697	-0.03%
2022/10/12	4	16.89	0	0.00	16.80	4	3,650	0.11%
2022/10/11	0	17.50	6.3	17.35	17.25	-6.3	3,661	-0.17%
2022/10/07	2.4	18.26	6.2	18.20	18.15	-3.8	3,654	-0.10%
2022/10/06	1	18.35	2.3	18.47	18.35	-1.3	3,688	-0.03%
2022/10/05	10	18.65	16.3	18.51	18.50	-6.2	3,744	-0.17%
2022/10/04	2	18.33	2	18.45	18.40	0	3,854	0.00%
2022/10/03	2.2	18.13	26	18.00	18.10	-23.8	3,918	-0.61%
2022/09/30	10	18.05	10	17.83	18.20	0	3,968	0.00%
2022/09/29	10	18.29	1.2	18.48	18.40	8.8	4,014	0.22%
2022/09/28	14.8	18.35	14.8	18.25	17.85	0	4,154	0.00%
2022/09/27	7	19.16	3.5	19.18	19.30	3.5	4,195	0.08%
2022/09/26	9.7	19.51	15	19.37	19.30	-5.3	4,277	-0.12%
2022/09/23	1	20.25	2	20.50	20.20	-1	4,572	-0.02%
2022/09/22	6	20.28	0	0.00	20.25	6	4,718	0.13%
2022/09/21	6.1	20.43	9	20.56	20.35	-2.9	4,934	-0.06%
2022/09/20	18.1	20.66	21	20.63	20.75	-2.9	5,447	-0.05%
2022/09/19	32.6	20.51	24	20.51	20.60	8.6	5,664	0.15%
2022/09/16	3	20.08	2	20.20	20.05	1	5,833	0.02%
2022/09/15	12	20.10	9	20.10	20.05	3	5,882	0.05%
2022/09/14	13	20.04	1	20.05	20.10	12	6,010	0.20%
2022/09/13	24	20.32	19	20.37	20.45	5	6,039	0.08%
2022/09/12	5	20.29	3	20.28	20.35	2	6,108	0.03%
2022/09/08	11	20.04	5	20.05	20.05	6	6,167	0.10%
2022/09/07	9	20.01	4	20.06	19.95	5	6,226	0.08%
2022/09/06	10.1	20.29	30	20.40	20.15	-19.9	6,350	-0.31%
2022/09/05	11	20.62	7	20.56	20.60	4	6,376	0.06%
2022/09/02	5	21.00	3	21.05	20.95	2	6,381	0.03%
2022/09/01	5	21.33	1	21.25	21.30	4	6,396	0.06%
2022/08/31	0	0.00	0.2	22.05	21.85	-0.2	6,385	0.00%
2022/08/30	20	22.13	7	22.14	22.05	13	6,416	0.20%
2022/08/29	31.2	21.84	7	21.69	21.70	24.2	6,421	0.38%
2022/08/26	16.4	23.43	0	0.00	23.35	16.4	6,404	0.26%
2022/08/25	2	23.33	0	0.00	23.30	2	6,413	0.03%
2022/08/24	4	23.29	3	23.43	23.30	1	6,494	0.02%
2022/08/23	12	23.24	2	23.25	23.25	10	6,755	0.15%
2022/08/22	15	23.34	3	23.28	23.20	12	6,962	0.17%
2022/08/19	3.1	22.94	3	23.10	23.15	0.1	7,041	0.00%
2022/08/18	1	23.10	5	23.11	23.15	-4	7,114	-0.06%
2022/08/17	2	22.85	4	22.93	23.00	-2	7,267	-0.03%
2022/08/16	5	22.76	5	22.90	22.70	0	7,405	0.00%
2022/08/15	2	22.60	5	22.80	22.80	-3	7,460	-0.04%
2022/08/12	0	0.00	4	22.34	22.35	-4	7,511	-0.05%
2022/08/11	10	22.24	18	22.18	22.10	-8	7,569	-0.11%
2022/08/10	8.3	22.17	20	22.10	22.25	-11.7	7,677	-0.15%
2022/08/09	3	21.70	1	21.55	21.75	2	7,728	0.03%
2022/08/08	5	21.04	5	21.29	21.45	0	7,791	0.00%
2022/08/05	14	21.01	12	21.03	21.15	2	7,918	0.03%
2022/08/04	46.1	20.51	39.5	20.40	20.50	6.6	8,081	0.08%
2022/08/03	52	21.71	144	21.82	21.25	-92	8,271	-1.11%	大賣/
2022/08/02	5.1	23.51	2	23.78	23.35	3.1	8,078	0.04%
2022/08/01	3	23.85	8	23.74	23.85	-5	8,278	-0.06%
2022/07/29	4	23.79	28	23.76	23.80	-24	8,336	-0.29%
2022/07/28	26	23.84	31	23.74	23.65	-5	8,409	-0.06%
2022/07/27	1	23.30	0	0.00	23.60	1	8,452	0.01%
2022/07/26	8	23.63	2	23.50	23.50	6	8,758	0.07%
2022/07/25	13	23.84	22	23.90	23.80	-9	9,126	-0.10%
2022/07/22	17	23.59	3	23.53	23.35	14	9,459	0.15%
2022/07/21	16	23.10	10	23.28	23.40	6	9,984	0.06%
2022/07/20	18.1	23.56	10	23.83	23.40	8.1	11,019	0.07%
2022/07/19	28.1	23.82	22.1	23.79	23.70	5.9	11,428	0.05%
2022/07/18	3	23.73	13	23.65	23.60	-10	11,890	-0.08%
2022/07/15	2	23.25	0	0.00	23.20	2	12,261	0.02%
2022/07/14	28	22.82	29	23.15	23.25	-1	12,674	-0.01%
2022/07/13	6	22.85	12	22.81	22.90	-6	13,397	-0.04%
2022/07/12	23.2	22.64	12	22.34	22.15	11.2	13,715	0.08%
2022/07/11	34	23.43	42.2	23.41	23.40	-8.2	14,595	-0.06%
2022/07/08	30.5	24.05	32.1	24.13	24.05	-1.6	15,072	-0.01%
2022/07/07	18	23.59	13	23.98	24.05	5	15,408	0.03%
2022/07/06	69.7	24.45	69	23.79	23.60	0.7	15,750	0.00%
2022/07/05	56	25.16	51	25.08	25.05	5	16,188	0.03%
2022/07/04	47.4	25.02	50	24.98	24.95	-2.6	16,491	-0.02%
2022/07/01	204	25.91	157.2	25.38	25.15	46.8	16,686	0.28%	大買/大賣/
2022/06/30	172.2	25.97	86	25.90	25.90	86.2	16,644	0.52%	大買/
2022/06/29	128	26.27	103	26.07	26.00	25	16,923	0.15%	大買/大賣/
2022/06/28	126.1	26.10	121.5	26.19	26.30	4.6	17,658	0.03%	大買/大賣/
2022/06/27	162.5	25.59	139.2	25.52	25.65	23.3	17,437	0.13%	大買/大賣/
2022/06/24	61	24.67	25.4	24.67	25.05	35.6	17,648	0.20%
2022/06/23	21	23.31	23	23.15	23.30	-2	18,132	-0.01%
2022/06/22	65	23.49	37	23.27	23.10	28	18,417	0.15%
2022/06/21	1	23.00	3	23.02	23.40	-2	19,090	-0.01%
2022/06/20	7	23.33	14	22.83	22.65	-7	19,275	-0.04%
2022/06/17	11	23.48	4.1	23.46	23.50	6.9	19,820	0.03%
2022/06/16	2.1	23.92	17	24.47	23.70	-14.9	20,589	-0.07%
2022/06/15	29.5	24.49	14	24.40	24.30	15.5	20,702	0.07%
2022/06/14	8.1	24.04	2	24.20	24.30	6.1	21,396	0.03%
2022/06/13	6	24.33	4	24.15	24.15	2	22,083	0.01%
2022/06/10	13	24.81	0.2	24.96	24.80	12.8	22,111	0.06%
2022/06/09	11	25.20	8	25.17	25.20	3	22,105	0.01%
2022/06/08	23	25.26	3	25.12	25.00	20	22,093	0.09%
2022/06/07	3	25.48	7	25.31	25.35	-4	22,136	-0.02%
2022/06/06	14	25.47	6	25.66	25.45	8	22,251	0.04%
2022/06/02	25.2	25.75	3	25.82	25.55	22.2	22,264	0.10%
2022/06/01	44	26.34	9	26.16	26.15	35	22,225	0.16%
2022/05/31	17	26.54	13	26.61	26.40	4	22,239	0.02%
2022/05/30	21.5	26.22	28	26.28	26.35	-6.5	21,982	-0.03%
2022/05/27	10	25.49	4	25.43	25.30	6	21,776	0.03%
2022/05/26	11	25.75	12	25.37	25.35	-1	21,679	0.00%
2022/05/25	5.1	25.69	1	25.65	25.60	4.1	21,588	0.02%
2022/05/24	15	25.27	22	25.61	25.10	-7	21,447	-0.03%
2022/05/23	6	25.87	10	25.99	25.85	-4	21,266	-0.02%
2022/05/20	18.1	25.76	16	25.65	25.40	2.1	21,200	0.01%
2022/05/19	27	24.91	29	24.98	25.55	-2	21,124	-0.01%
2022/05/18	23.2	25.56	40.5	25.55	25.60	-17.3	21,041	-0.08%
2022/05/17	22	25.03	28.4	25.18	25.20	-6.4	20,905	-0.03%
2022/05/16	13	24.58	6.1	24.73	24.75	7	20,794	0.03%
2022/05/13	39.3	24.49	32	24.48	24.60	7.3	20,704	0.04%
2022/05/12	16.3	24.01	22.3	23.97	23.50	-6	20,552	-0.03%
2022/05/11	53.2	24.79	50	24.64	24.35	3.2	20,338	0.02%
2022/05/10	13.5	26.01	13	25.71	26.00	0.5	19,990	0.00%
2022/05/09	11	26.02	9	26.17	25.85	2	19,871	0.01%
2022/05/06	9.1	26.95	15	26.95	27.00	-5.9	19,662	-0.03%
2022/05/05	24	27.68	28.5	27.83	27.55	-4.5	19,592	-0.02%
2022/05/04	9.3	27.55	17	27.56	27.45	-7.7	19,507	-0.04%
2022/05/03	41.1	27.59	56	27.84	27.45	-14.9	19,425	-0.08%
2022/04/29	109.5	28.67	165	28.83	28.35	-55.5	19,134	-0.29%	大買/大賣/
2022/04/28	91	29.43	40	29.47	29.05	51	18,765	0.27%
2022/04/27	123.5	29.77	78.9	29.78	29.75	44.6	18,340	0.24%	大買/
2022/04/26	317.7	29.86	338.7	29.96	29.95	-21	17,840	-0.12%	大買/大賣/
2022/04/25	86	28.61	63	28.61	28.45	23	16,770	0.14%
2022/04/22	88.5	30.08	80.2	30.15	30.10	8.3	16,309	0.05%
2022/04/21	93.3	29.88	74.1	30.06	29.70	19.2	15,852	0.12%
2022/04/20	55.1	30.69	39.1	30.54	30.30	16	15,463	0.10%
2022/04/19	72.6	30.28	65.9	30.37	30.80	6.7	15,050	0.04%
2022/04/18	41.1	30.19	20.1	30.23	29.90	21	14,302	0.15%
2022/04/15	164	30.49	264.3	30.73	30.35	-100.3	13,943	-0.72%	大買/大賣/
2022/04/14	114.3	29.60	98.5	29.72	30.15	15.8	12,986	0.12%	大買/
2022/04/13	59.3	29.21	59.1	29.31	29.30	0.2	12,442	0.00%
2022/04/12	133	29.15	144.3	29.11	29.10	-11.3	12,085	-0.09%	大買/大賣/
2022/04/11	97.2	29.23	226.1	29.48	28.90	-128.9	11,717	-1.10%	大賣/鉅額交易
2022/04/08	142.6	29.18	36.2	29.26	29.35	106.3	11,133	0.96%	大買/鉅額交易
2022/04/07	63.2	29.00	121.3	29.09	28.15	-58.1	10,734	-0.54%	大賣/
2022/04/06	92.1	29.26	57.3	29.46	29.60	34.8	10,485	0.33%
2022/04/01	53	29.23	67.1	29.05	29.00	-14.1	10,204	-0.14%
2022/03/31	348	29.35	510	29.25	28.75	-162	9,773	-1.66%	大買/大賣/鉅額交易
2022/03/30	60.9	28.58	70.2	28.32	28.45	-9.3	8,828	-0.11%
2022/03/29	156.8	28.97	124.4	28.74	28.65	32.3	8,542	0.38%	大買/大賣/
2022/03/28	180.3	28.41	157.5	28.49	28.75	22.8	8,081	0.28%	大買/大賣/
2022/03/25	74.2	27.85	186	27.74	27.80	-111.9	7,382	-1.52%	大賣/鉅額交易
2022/03/24	180	27.93	227.6	27.91	27.75	-47.6	7,265	-0.66%	大買/大賣/
2022/03/23	46	27.06	24.5	27.04	27.10	21.5	6,549	0.33%
2022/03/22	194.9	27.01	64.2	27.10	27.45	130.7	6,329	2.06%	大買/鉅額交易
2022/03/21	129.1	26.60	177.1	26.79	27.00	-48	5,717	-0.84%	大買/大賣/
2022/03/18	25	25.54	17	25.52	25.30	8	4,929	0.16%
2022/03/17	200	25.67	156	25.77	25.80	44	4,815	0.91%	大買/大賣/
2022/03/16	82	25.67	194.6	25.66	26.25	-112.6	3,987	-2.82%	大賣/鉅額交易
2022/03/15	26.2	24.57	16	24.14	23.90	10.2	3,310	0.31%
2022/03/14	6.6	24.38	6	24.28	24.45	0.6	3,279	0.02%
2022/03/11	10.1	24.35	20	24.23	23.95	-9.9	3,267	-0.30%
2022/03/10	40	24.21	18.9	24.21	24.15	21.1	3,261	0.65%
2022/03/09	13.5	23.88	22	24.27	24.45	-8.5	3,206	-0.26%
2022/03/08	12	23.33	9	23.64	22.85	3	3,085	0.10%
2022/03/07	9	24.17	13	23.98	23.70	-4	3,046	-0.13%
2022/03/04	43	24.61	42.1	24.58	24.45	0.9	3,021	0.03%
2022/03/03	12	24.25	13	24.21	24.30	-1	2,939	-0.03%
2022/03/02	26	24.11	16.2	23.95	23.90	9.8	2,971	0.33%
2022/03/01	0	23.45	3	23.48	23.80	-3	2,968	-0.10%
2022/02/25	2	23.30	0	0.00	23.15	2	3,000	0.07%
2022/02/24	8	23.34	1	23.55	23.15	7	3,058	0.23%
2022/02/23	3	23.77	4.2	23.83	23.80	-1.2	3,065	-0.04%
2022/02/22	6	23.80	7.6	23.78	23.70	-1.6	3,133	-0.05%
2022/02/21	0	24.29	36.2	24.32	24.20	-36.2	3,242	-1.12%
2022/02/18	6	23.91	0	0.00	23.90	6	3,320	0.18%
2022/02/17	0	23.96	5	23.91	24.05	-5	3,394	-0.15%
2022/02/16	2	23.80	0	0.00	23.75	2	3,657	0.05%
2022/02/14	2	23.70	0	0.00	23.60	2	3,921	0.05%
2022/02/11	2.6	24.17	5	24.24	24.15	-2.5	4,115	-0.06%
2022/02/10	9	24.27	16.1	24.36	24.35	-7.1	4,307	-0.17%
2022/02/09	0.1	24.20	5	24.23	24.25	-4.9	4,462	-0.11%
2022/02/08	0.2	24.00	9	24.09	24.15	-8.9	4,596	-0.19%
2022/02/07	20.2	23.43	20.5	23.68	23.95	-0.4	4,742	-0.01%
2022/01/26	5.1	22.46	9	22.56	22.85	-3.9	5,026	-0.08%
2022/01/25	15.4	22.80	5	22.63	22.55	10.4	5,675	0.18%
2022/01/24	7	23.09	1	23.10	22.95	6	6,206	0.10%
2022/01/21	9.4	23.87	7	23.70	23.50	2.4	6,222	0.04%
2022/01/20	21.1	23.91	9.1	23.97	23.95	12	6,244	0.19%
2022/01/19	18.4	23.79	5	23.97	23.95	13.4	6,273	0.21%
2022/01/18	3	23.92	0.1	24.00	23.80	2.9	6,247	0.05%
2022/01/17	14	23.87	3.4	23.91	23.95	10.6	6,252	0.17%
2022/01/14	14.6	23.93	6	23.98	24.00	8.6	6,330	0.14%
2022/01/13	20	24.64	17.2	24.50	24.35	2.8	6,428	0.04%
2022/01/12	7.1	24.09	1	24.10	24.20	6.1	6,560	0.09%
2022/01/11	17	24.32	9.1	24.25	24.30	7.9	6,571	0.12%
2022/01/10	4	24.18	1.1	24.31	24.50	3	6,649	0.04%
2022/01/07	14	24.33	4.6	24.27	24.30	9.4	6,820	0.14%
2022/01/06	1.5	24.69	1.2	24.88	24.65	0.2	6,815	0.00%
2022/01/05	1.6	24.89	38.3	25.01	24.80	-36.6	6,871	-0.53%
2022/01/04	9	24.63	14	24.71	24.95	-5	6,905	-0.07%
2022/01/03	16.5	24.87	2.3	24.72	24.70	14.2	6,924	0.21%
2021/12/30	4.2	24.98	7.7	25.06	24.95	-3.5	6,998	-0.05%
2021/12/29	2	24.95	7	25.05	25.05	-5	7,137	-0.07%
2021/12/28	5	24.71	8	24.75	24.70	-3	7,141	-0.04%
2021/12/27	1	24.90	0	0.00	24.80	1	7,259	0.01%
2021/12/24	6	24.88	2.5	24.83	24.75	3.5	7,615	0.05%
2021/12/23	8	24.94	4	24.95	24.95	4	7,758	0.05%
2021/12/22	4	24.86	0	0.00	24.85	4	7,827	0.05%
2021/12/21	25.6	25.01	17	24.96	25.05	8.6	7,840	0.11%
2021/12/20	134	25.43	157	25.44	25.35	-23	7,910	-0.29%	大買/大賣/
2021/12/17	3.1	24.80	36	24.53	24.65	-32.9	7,703	-0.43%
2021/12/16	12	24.36	9.3	24.30	24.30	2.7	7,643	0.04%
2021/12/15	1	24.35	4	24.30	24.30	-3	7,698	-0.04%
2021/12/14	25	24.53	19	24.34	24.20	6	7,866	0.08%
2021/12/13	42	25.03	29	24.96	24.80	13	8,197	0.16%
2021/12/10	9	24.68	5	24.67	24.65	4	8,217	0.05%
2021/12/09	8.1	24.68	10	24.65	24.55	-2	8,237	-0.02%
2021/12/08	6	24.53	3.1	24.29	24.30	2.9	8,224	0.04%
2021/12/07	20.1	24.11	18	24.18	24.15	2.1	8,207	0.02%
2021/12/06	17	24.04	11	24.00	24.00	6	8,202	0.07%
2021/12/03	17	24.24	4	24.23	24.10	13	8,231	0.16%
2021/12/02	4	24.08	2	24.25	24.15	2	8,218	0.02%
2021/12/01	7	24.29	3	24.23	24.35	4	8,225	0.05%
2021/11/30	4	24.51	22.1	24.61	24.45	-18.1	8,237	-0.22%
2021/11/29	7	24.08	8	24.00	24.25	-1	8,258	-0.01%
2021/11/26	27.4	24.67	16	24.66	24.55	11.4	8,247	0.14%
2021/11/25	1	25.00	2.3	25.08	25.00	-1.3	8,236	-0.02%
2021/11/24	13	25.09	13.8	25.10	25.05	-0.8	8,274	-0.01%
2021/11/23	5.7	24.90	11.6	24.93	24.80	-5.8	8,269	-0.07%
2021/11/22	5	25.13	20	25.20	25.10	-15	8,299	-0.18%
2021/11/19	26.1	25.12	5	25.45	25.05	21.1	8,309	0.25%
2021/11/18	12	25.12	168	25.05	25.45	-156	8,303	-1.88%	大賣/鉅額交易
2021/11/17	78.1	24.86	20	24.92	24.80	58.1	8,230	0.71%
2021/11/16	53.1	25.01	6.6	25.01	25.05	46.5	8,189	0.57%
2021/11/15	83.2	25.00	49.4	25.02	25.00	33.8	8,180	0.41%
2021/11/12	19	26.48	34	26.35	26.20	-15	8,018	-0.19%
2021/11/11	7	26.98	10.4	27.15	27.00	-3.4	7,911	-0.04%
2021/11/10	37	27.11	66.1	27.21	27.05	-29	7,949	-0.37%
2021/11/09	23.1	27.57	34.4	27.65	27.60	-11.4	7,845	-0.14%
2021/11/08	54	27.51	20	27.52	27.25	34	7,679	0.44%
2021/11/05	52	27.49	50	27.59	27.35	2	7,642	0.03%
2021/11/04	73.2	27.95	38	27.95	27.90	35.2	7,595	0.46%
2021/11/03	46	27.76	56.4	27.72	28.05	-10.4	7,524	-0.14%
2021/11/02	82.7	27.56	60	27.51	27.75	22.7	7,250	0.31%
2021/11/01	118	26.60	149.3	26.82	27.20	-31.3	6,671	-0.47%	大買/大賣/
2021/10/29	1	24.65	0	0.00	24.75	1	6,307	0.02%
2021/10/28	5	24.85	14	24.91	25.05	-9	6,756	-0.13%
2021/10/27	19	24.79	12	24.80	24.85	7	6,775	0.10%
2021/10/26	1	25.40	2	25.20	25.10	-1	6,809	-0.01%
2021/10/25	2	24.95	6.7	24.99	25.05	-4.7	6,845	-0.07%
2021/10/22	19	25.11	24	24.93	24.80	-5	6,955	-0.07%
2021/10/21	34.7	25.87	31	25.66	25.50	3.7	7,011	0.05%
2021/10/20	26	26.31	33.3	25.97	26.35	-7.3	6,926	-0.10%
2021/10/19	8	25.44	5	25.33	25.35	3	6,833	0.04%
2021/10/18	23	25.48	30	25.53	25.20	-7	6,903	-0.10%
2021/10/15	50	25.57	38	25.53	25.30	12	6,979	0.17%
2021/10/14	24	24.78	12	24.36	24.65	12	6,956	0.17%
2021/10/13	16	24.49	13.1	24.47	24.55	2.9	7,165	0.04%
2021/10/12	5.1	25.57	9	25.43	25.30	-3.9	7,243	-0.05%
2021/10/08	1	26.35	0	0.00	25.85	1	7,302	0.01%
2021/10/07	12.1	25.89	12	25.89	26.10	0.1	7,418	0.00%
2021/10/06	25.1	25.51	53	25.49	25.55	-28	7,528	-0.37%
2021/10/05	13	24.72	26	24.53	25.00	-13	7,713	-0.17%
2021/10/04	38.6	25.58	14	24.94	24.80	24.6	7,782	0.32%
2021/10/01	80	27.00	41.1	26.96	26.15	39	7,827	0.50%
2021/09/30	51	26.80	54	26.75	26.75	-3	7,689	-0.04%
2021/09/29	11	26.22	9	26.42	26.55	2	7,694	0.03%
2021/09/28	7.1	26.03	2.4	25.98	26.20	4.7	7,782	0.06%
2021/09/27	8.4	26.13	22.1	25.91	26.35	-13.7	8,029	-0.17%
2021/09/24	8	25.28	9	25.29	25.20	-1	8,368	-0.01%
2021/09/23	7	25.24	4	25.24	25.20	3	9,097	0.03%
2021/09/22	12	25.15	45.4	25.10	25.15	-33.4	10,530	-0.32%
2021/09/17	47.4	26.31	37	26.30	25.95	10.4	11,245	0.09%
2021/09/16	115.1	27.12	97.3	27.27	26.95	17.9	11,377	0.16%	大買/
2021/09/15	24.1	26.45	26	26.35	26.60	-2	11,345	-0.02%
2021/09/14	2	25.90	1.3	25.85	25.80	0.7	11,464	0.01%
2021/09/13	11	26.29	1.1	26.17	26.20	9.9	11,873	0.08%
2021/09/10	10	25.70	12	25.68	25.60	-2	12,116	-0.02%
2021/09/09	3	24.73	9.3	25.02	25.30	-6.3	12,387	-0.05%
2021/09/08	1	25.45	17	25.16	24.80	-16	12,510	-0.13%
2021/09/07	3	25.60	9	25.72	25.80	-6	12,853	-0.05%
2021/09/06	7	26.00	14	25.97	25.50	-7	13,110	-0.05%
2021/09/03	6.2	26.24	9	26.47	26.05	-2.8	13,308	-0.02%
2021/09/02	8	26.13	1.6	26.10	26.25	6.4	13,506	0.05%
2021/09/01	9.2	26.40	17	26.46	26.30	-7.8	13,602	-0.06%
2021/08/31	6	26.32	24	26.31	26.55	-18	13,779	-0.13%
2021/08/30	13	26.16	6	26.18	26.05	7	14,013	0.05%
2021/08/27	1	25.70	4	25.80	26.05	-3	14,229	-0.02%
2021/08/26	27.1	25.85	8.1	26.12	25.55	19.1	14,485	0.13%
2021/08/25	6	25.40	2.1	25.46	25.70	4	14,827	0.03%
2021/08/24	5.5	25.26	16.6	25.33	25.35	-11.1	15,153	-0.07%
2021/08/23	4	25.03	8.1	24.96	25.15	-4.1	15,967	-0.03%
2021/08/20	22.1	24.44	41	23.93	24.25	-18.9	16,902	-0.11%
2021/08/19	26	24.37	14	24.19	24.05	12	17,534	0.07%
2021/08/18	33	23.93	102.1	23.95	25.05	-69.1	18,007	-0.38%	大賣/
2021/08/17	22	24.71	30.1	24.64	24.20	-8.1	18,263	-0.04%
2021/08/16	34.1	25.15	27	25.29	24.75	7.1	18,509	0.04%
2021/08/13	24.2	26.39	40	26.67	26.10	-15.8	18,716	-0.08%
2021/08/12	11	26.81	24.5	26.83	26.95	-13.5	19,189	-0.07%
2021/08/11	51	26.93	23	27.10	26.65	28	20,136	0.14%
2021/08/10	43	27.79	39	27.51	27.45	4	20,604	0.02%
2021/08/09	27.5	28.43	44.2	28.27	28.20	-16.7	21,128	-0.08%
2021/08/06	11	28.27	18.1	28.16	28.05	-7.1	21,907	-0.03%
2021/08/05	19	28.22	29.5	28.26	28.15	-10.5	22,721	-0.05%
2021/08/04	89	28.81	15	28.81	28.70	74	23,284	0.32%
2021/08/03	156	28.95	178.8	28.90	29.20	-22.8	24,071	-0.09%	大買/大賣/
2021/08/02	11	27.75	23	27.59	27.90	-12	24,733	-0.05%
2021/07/30	15	27.46	28	27.64	27.20	-13	25,744	-0.05%
2021/07/29	19	27.36	79.1	27.56	27.55	-60.1	28,156	-0.21%
2021/07/28	8	27.05	20	26.82	27.00	-12	29,707	-0.04%
2021/07/27	113	28.41	22.2	28.10	27.75	90.8	30,748	0.30%	大買/
2021/07/26	27	27.77	19	27.85	27.70	8	31,611	0.03%
2021/07/23	19	27.49	36	27.63	27.70	-17	33,122	-0.05%
2021/07/22	23	27.07	44	27.56	27.05	-21	34,888	-0.06%
2021/07/21	17	27.59	14	27.70	27.25	3	36,962	0.01%
2021/07/20	29	28.19	20	28.24	28.10	9	38,096	0.02%
2021/07/19	52	29.27	47	29.24	28.95	5	39,502	0.01%
2021/07/16	49	28.94	42	28.98	28.90	7	41,385	0.02%
2021/07/15	28	28.24	42	28.51	28.95	-14	41,753	-0.03%
2021/07/14	35	27.77	39.2	27.76	27.80	-4.2	42,839	-0.01%
2021/07/13	44.2	28.46	83	28.42	28.30	-38.8	43,760	-0.09%
2021/07/12	135	29.56	97.5	29.58	29.15	37.5	44,544	0.08%	大買/
2021/07/09	20	28.74	25	28.77	28.80	-5	44,484	-0.01%
2021/07/08	65.2	29.09	36	29.11	29.30	29.2	44,900	0.07%
2021/07/07	60.1	28.67	70	28.65	28.40	-9.9	45,354	-0.02%
2021/07/06	102	29.27	341	29.22	29.10	-239	46,245	-0.52%	大買/大賣/鉅額交易
2021/07/05	98	29.63	38	29.75	29.55	60	46,413	0.13%
2021/07/02	46.2	30.03	124	29.97	29.65	-77.8	46,846	-0.17%	大賣/
2021/07/01	105.3	30.01	88	30.00	29.50	17.3	47,282	0.04%	大買/
2021/06/30	159	31.11	156.2	31.04	30.50	2.9	46,959	0.01%	大買/大賣/
2021/06/29	899.6	31.01	525.2	30.87	31.30	374.4	46,253	0.81%	大買/大賣/鉅額交易
2021/06/28	187	29.50	224	29.25	29.90	-37	44,851	-0.08%	大買/大賣/
2021/06/25	81	28.61	65	28.57	28.20	16	44,130	0.04%
2021/06/24	52	28.46	77	28.23	28.45	-25	44,060	-0.06%
2021/06/23	61	27.53	58	27.47	27.45	3	43,780	0.01%
2021/06/22	88	27.80	142	27.79	27.70	-54	43,618	-0.12%	大賣/
2021/06/21	65.2	26.67	88.7	26.82	26.75	-23.5	43,200	-0.05%
2021/06/18	85	27.89	91	27.80	27.55	-6	42,998	-0.01%
2021/06/17	32	28.30	118.5	28.24	28.45	-86.5	42,814	-0.20%	大賣/
2021/06/16	135.1	29.15	93	28.90	28.35	42.1	42,749	0.10%	大買/
2021/06/15	83	29.13	74.1	29.06	29.20	8.9	42,399	0.02%
2021/06/11	147	28.90	44.4	28.76	28.40	102.6	42,182	0.24%	大買/鉅額交易
2021/06/09	42.2	28.65	54	28.81	28.50	-11.8	41,841	-0.03%
2021/06/08	73	29.27	59.6	29.19	28.95	13.4	41,819	0.03%
2021/06/07	52	28.77	71	29.04	29.00	-19	41,699	-0.05%
2021/06/04	56	29.17	58	29.12	28.70	-2	41,580	0.00%
2021/06/03	126	29.89	143	29.91	29.65	-17	41,396	-0.04%	大買/大賣/
2021/06/02	151	29.43	121.3	29.45	29.65	29.7	41,181	0.07%	大買/大賣/
2021/06/01	62.3	29.18	48.1	29.19	29.15	14.2	40,922	0.03%
2021/05/31	514	29.76	480	29.51	29.30	34	40,676	0.08%	大買/大賣/
2021/05/28	231.3	28.36	231	28.45	28.25	0.3	40,142	0.00%	大買/大賣/
2021/05/27	162.5	27.16	109	27.24	26.90	53.5	39,266	0.14%	大買/大賣/
2021/05/26	95	26.35	194.4	26.21	26.80	-99.4	38,735	-0.26%	大賣/
2021/05/25	152	25.57	104.2	25.59	25.80	47.8	38,339	0.12%	大買/大賣/
2021/05/24	104	25.33	110	25.30	25.65	-6	38,199	-0.02%	大買/大賣/
2021/05/21	190	25.19	477	25.25	25.30	-287	38,032	-0.75%	大買/大賣/鉅額交易
2021/05/20	543.5	25.37	217	24.96	24.55	326.5	37,934	0.86%	大買/大賣/鉅額交易
2021/05/19	609.5	25.57	823.2	25.44	25.90	-213.7	37,474	-0.57%	大買/大賣/鉅額交易
2021/05/18	448.7	24.03	171	23.71	24.30	277.7	36,681	0.76%	大買/大賣/鉅額交易
2021/05/17	65	22.53	817.6	22.53	22.10	-752.6	36,245	-2.08%	大賣/鉅額交易
2021/05/14	446.2	25.78	643.5	25.76	24.55	-197.3	35,672	-0.55%	大買/大賣/鉅額交易
2021/05/13	298.1	25.66	361.7	25.60	25.35	-63.6	34,903	-0.18%	大買/大賣/
2021/05/12	133.4	28.77	136.7	28.59	28.15	-3.3	34,109	-0.01%	大買/大賣/
2021/05/11	519.5	32.89	495.5	32.64	31.25	24	33,480	0.07%	大買/大賣/
2021/05/10	849.8	34.67	769.3	34.73	34.70	80.5	32,591	0.25%	大買/大賣/
2021/05/07	546	33.60	543	33.83	33.40	3	31,538	0.01%	大買/大賣/
2021/05/06	1,523.9	35.41	1,300.6	35.14	34.10	223.3	30,530	0.73%	大買/大賣/鉅額交易
2021/05/05	392.3	33.23	381.2	33.36	34.10	11.1	28,108	0.04%	大買/大賣/
2021/05/04	226	30.99	285.1	31.37	31.00	-59	26,584	-0.22%	大買/大賣/
2021/05/03	344.8	34.64	370	34.31	33.00	-25.2	25,599	-0.10%	大買/大賣/
2021/04/29	618.3	34.43	629.7	34.27	34.50	-11.4	25,240	-0.05%	大買/大賣/
2021/04/28	930.5	34.86	919.3	34.91	35.30	11.2	23,841	0.05%	大買/大賣/
2021/04/27	1,065.5	31.47	887	31.68	32.45	178.5	22,174	0.81%	大買/大賣/鉅額交易
2021/04/26	479.6	28.94	418.4	28.98	29.65	61.3	20,154	0.30%	大買/大賣/
2021/04/23	837.3	27.51	884.7	27.29	27.00	-47.3	19,023	-0.25%	大買/大賣/
2021/04/22	959.5	26.53	657.1	26.43	27.10	302.4	17,660	1.71%	大買/大賣/鉅額交易
2021/04/21	112	25.15	137.6	25.13	24.90	-25.6	15,604	-0.16%	大買/大賣/
2021/04/20	659	24.88	401.9	24.94	25.00	257.1	15,167	1.69%	大買/大賣/鉅額交易
2021/04/19	678.1	24.34	358	24.29	24.95	320.1	14,057	2.28%	大買/大賣/鉅額交易
2021/04/16	401.9	22.29	317.1	22.25	22.70	84.9	13,045	0.65%	大買/大賣/
2021/04/15	105	21.06	167	21.06	21.15	-62	12,194	-0.51%	大買/大賣/
2021/04/14	251	20.73	135	20.59	20.70	116	12,258	0.95%	大買/大賣/鉅額交易
2021/04/13	186	21.97	279	21.89	21.60	-93	11,966	-0.78%	大買/大賣/
2021/04/12	313.5	21.93	267.1	21.77	22.20	46.5	11,508	0.40%	大買/大賣/
2021/04/09	59.5	20.59	116.9	20.51	20.55	-57.4	10,573	-0.54%	大賣/
2021/04/08	135.9	21.26	128.3	21.35	21.10	7.6	10,310	0.07%	大買/大賣/
2021/04/07	202	20.79	315.4	20.77	21.00	-113.4	9,823	-1.15%	大買/大賣/鉅額交易
2021/04/06	7	19.89	34	19.96	19.80	-27	9,588	-0.28%
2021/04/01	9	19.74	0.1	19.82	19.70	8.9	9,580	0.09%
2021/03/31	46	19.79	6	19.80	19.80	40	9,645	0.41%
2021/03/30	9.2	19.76	9	19.84	19.75	0.2	9,716	0.00%
2021/03/29	165	19.93	94.8	19.96	19.90	70.2	9,995	0.70%	大買/
2021/03/26	5	19.60	47	19.39	19.60	-42	10,000	-0.42%
2021/03/25	44	19.15	24	19.20	19.10	20	10,195	0.20%
2021/03/24	39	19.32	11.5	19.21	19.25	27.5	10,302	0.27%
2021/03/23	33	19.36	27	19.52	19.30	6	10,399	0.06%
2021/03/22	7	19.51	67	19.65	19.75	-60	10,461	-0.57%
2021/03/19	25	19.23	11	19.24	19.25	14	10,574	0.13%
2021/03/18	14	19.51	6	19.45	19.45	8	10,689	0.07%
2021/03/17	59	19.53	3	19.55	19.45	56	10,864	0.52%
2021/03/16	6	19.68	2	19.65	19.65	4	11,078	0.04%
2021/03/15	24	19.81	20	19.85	19.75	4	11,333	0.04%
2021/03/12	32	19.78	34	19.73	19.70	-2	11,609	-0.02%
2021/03/11	62.1	19.49	22	19.46	19.35	40.1	11,871	0.34%
2021/03/10	17	19.48	33	19.56	19.50	-16	11,945	-0.13%
2021/03/09	19	18.99	61	19.20	19.00	-42	12,019	-0.35%
2021/03/08	19	19.36	85	19.39	19.20	-66	12,130	-0.54%
2021/03/05	52	19.62	31	19.43	19.30	21	12,435	0.17%
2021/03/04	39	20.10	12	20.25	20.05	27	12,882	0.21%
2021/03/03	154	20.35	78	20.34	20.20	76	13,743	0.55%	大買/
2021/03/02	17.3	19.83	25	20.04	19.70	-7.7	13,676	-0.06%
2021/02/26	20	20.05	17	20.17	20.05	3	14,145	0.02%
2021/02/25	37	20.13	11	20.11	20.10	26	14,217	0.18%
2021/02/24	25	20.12	36	20.22	20.00	-11	14,252	-0.08%
2021/02/23	8	20.05	14	20.17	20.00	-6	14,186	-0.04%
2021/02/22	37.9	19.98	66	20.03	20.10	-28.1	14,303	-0.20%
2021/02/19	24	19.70	19	19.65	19.65	5	14,180	0.04%
2021/02/18	44	19.41	21.3	19.51	19.60	22.7	14,283	0.16%
2021/02/17	9	19.21	16	19.10	19.25	-7	14,352	-0.05%
2021/02/05	10.2	18.58	7	18.68	18.50	3.2	14,434	0.02%
2021/02/04	11	18.57	24	18.58	18.60	-13	14,728	-0.09%
2021/02/03	17	18.40	19	18.52	18.10	-2	14,892	-0.01%
2021/02/02	5	18.10	5	18.25	18.30	0	15,281	0.00%
2021/02/01	0	18.00	1	17.70	18.00	-1	15,529	-0.01%
2021/01/29	17	18.30	24	18.33	18.00	-7	15,765	-0.04%
2021/01/28	9	18.11	6	18.48	18.15	3	16,275	0.02%
2021/01/27	13	18.75	5	18.95	18.60	8	16,530	0.05%
2021/01/26	12	19.06	13	18.88	18.80	-1	16,971	-0.01%
2021/01/25	19	19.02	20.5	19.07	19.25	-1.5	17,313	-0.01%
2021/01/22	81.5	19.09	80	19.12	19.20	1.5	17,522	0.01%
2021/01/21	25	17.80	65	17.88	18.10	-40	17,231	-0.23%
2021/01/20	17	17.71	98	17.38	17.35	-81	17,754	-0.46%
2021/01/19	29	18.32	43	18.46	18.35	-14	18,033	-0.08%
2021/01/18	42.2	17.88	40	17.84	18.00	2.2	18,167	0.01%
2021/01/15	69	18.19	19.2	18.11	17.85	49.9	18,560	0.27%
2021/01/14	18	18.66	12	18.74	18.65	6	18,778	0.03%
2021/01/13	24	18.71	18	18.72	18.70	6	18,975	0.03%
2021/01/12	35.2	18.83	17	18.89	18.60	18.2	19,213	0.09%
2021/01/11	33	19.06	34	19.14	19.10	-1	19,920	-0.01%
2021/01/08	53	18.99	26	18.94	18.90	27	20,718	0.13%
2021/01/07	101	19.37	110.1	19.56	19.45	-9.1	22,688	-0.04%	大買/大賣/
2021/01/06	70	18.94	46	19.04	18.70	24	24,370	0.10%
2021/01/05	31	19.55	16	19.72	19.45	15	25,785	0.06%
2021/01/04	73	19.79	21	19.88	19.70	52	27,448	0.19%
2020/12/31	25	20.15	13	20.14	20.10	12	28,462	0.04%
2020/12/30	51	20.36	34	20.39	20.30	17	28,741	0.06%
2020/12/29	92	20.66	84	20.65	20.45	8	29,676	0.03%
2020/12/28	19	20.20	35	20.31	20.15	-16	29,606	-0.05%
2020/12/25	15	20.08	34	20.21	20.20	-19	29,736	-0.06%
2020/12/24	10	20.18	40	20.34	20.05	-30	30,004	-0.10%
2020/12/23	74	20.14	43	20.22	20.20	31	30,378	0.10%
2020/12/22	135	20.33	100	20.08	19.60	35	30,648	0.11%	大買/
2020/12/21	58	20.30	28	20.27	20.35	30	30,718	0.10%
2020/12/18	9	19.78	1	19.90	19.80	8	30,755	0.03%
2020/12/17	5	19.79	5	19.73	19.75	0	30,826	0.00%
2020/12/16	52	20.01	70	20.08	19.95	-18	30,903	-0.06%
2020/12/15	69	20.07	34	20.22	19.70	35	31,315	0.11%
2020/12/14	40	19.90	53.1	20.01	20.30	-13.1	31,321	-0.04%
2020/12/11	17	20.42	67.4	20.62	20.05	-50.4	31,531	-0.16%
2020/12/10	44.4	20.71	92	20.86	20.50	-47.6	32,173	-0.15%
2020/12/09	162.1	20.73	65.5	20.99	20.55	96.6	32,638	0.30%	大買/
2020/12/08	76.9	21.19	94	21.19	20.95	-17.1	34,293	-0.05%
2020/12/07	131	20.96	158.5	21.02	20.85	-27.5	34,691	-0.08%	大買/大賣/
2020/12/04	44	20.68	59.7	20.75	20.65	-15.7	35,454	-0.04%
2020/12/03	113	20.69	109.2	20.84	20.60	3.8	36,695	0.01%	大買/大賣/
2020/12/02	50	20.72	71	20.72	20.60	-21	37,887	-0.06%
2020/12/01	150	21.05	126	21.12	20.85	24	38,339	0.06%	大買/大賣/
2020/11/30	103	21.39	128	21.44	21.35	-25	38,761	-0.06%	大買/大賣/
2020/11/27	253	20.78	307	20.78	20.80	-54	38,628	-0.14%	大買/大賣/
2020/11/26	69	19.87	57	20.02	19.85	12	38,010	0.03%
2020/11/25	183	19.87	227	19.86	19.90	-44	38,502	-0.11%	大買/大賣/
2020/11/24	37	19.38	83	19.40	19.45	-46	38,115	-0.12%
2020/11/23	72	19.09	79.1	19.17	19.15	-7.1	38,060	-0.02%
2020/11/20	35	18.98	27	19.01	19.00	8	38,056	0.02%
2020/11/19	52	19.08	87.5	19.22	19.20	-35.5	38,234	-0.09%
2020/11/18	160	18.98	198	18.94	18.85	-38	38,335	-0.10%	大買/大賣/
2020/11/17	69	19.00	69.3	19.09	18.90	-0.3	38,556	0.00%
2020/11/16	125	19.12	44.2	19.03	18.85	80.8	38,716	0.21%	大買/
2020/11/13	42	19.20	88	19.10	19.35	-46	39,033	-0.12%
2020/11/12	92	18.89	114.5	18.84	18.70	-22.5	39,568	-0.06%	大賣/
2020/11/11	28	19.18	58	19.27	19.20	-30	39,631	-0.08%
2020/11/10	148.1	19.67	161	19.40	19.20	-12.9	39,666	-0.03%	大買/大賣/
2020/11/09	156.5	20.18	173	20.20	20.10	-16.5	39,412	-0.04%	大買/大賣/
2020/11/06	226.2	20.29	295	20.25	20.15	-68.8	39,594	-0.17%	大買/大賣/
2020/11/05	171	20.56	243	20.56	20.45	-72	40,590	-0.18%	大買/大賣/
2020/11/04	317	20.27	148	20.19	20.05	169	40,637	0.42%	大買/大賣/鉅額交易
2020/11/03	180	20.63	168	20.55	20.45	12	41,046	0.03%	大買/大賣/
2020/11/02	189	19.80	201	19.99	19.95	-12	40,889	-0.03%	大買/大賣/
2020/10/30	92	20.62	50	20.58	20.10	42	40,665	0.10%
2020/10/29	249	20.34	230	20.47	20.60	19	41,076	0.05%	大買/大賣/
2020/10/28	362	20.91	370	20.88	20.60	-8	41,354	-0.02%	大買/大賣/
2020/10/27	205	20.65	168.7	20.69	20.45	36.3	40,705	0.09%	大買/大賣/
2020/10/26	187	20.70	205	20.81	20.60	-18	40,295	-0.04%	大買/大賣/
2020/10/23	245	20.98	213	20.89	20.85	32	40,027	0.08%	大買/大賣/
2020/10/22	182	20.68	247	20.58	20.60	-65	39,509	-0.16%	大買/大賣/
2020/10/21	137	20.75	104	20.81	20.55	33	39,134	0.08%	大買/大賣/
2020/10/20	102	20.83	157	20.78	20.85	-55	38,902	-0.14%	大買/大賣/
2020/10/19	601	20.93	566	20.92	21.10	35	38,609	0.09%	大買/大賣/
2020/10/16	408.1	21.19	327	21.07	20.60	81.1	37,892	0.21%	大買/大賣/
2020/10/15	1,015	21.58	965	21.54	21.85	50	37,047	0.13%	大買/大賣/
2020/10/14	651	21.28	755	21.24	21.00	-104	34,946	-0.30%	大買/大賣/鉅額交易
2020/10/13	513	20.10	434	20.14	20.00	79	32,964	0.24%	大買/大賣/
2020/10/12	562	19.69	642.5	19.68	20.45	-80.5	31,353	-0.26%	大買/大賣/
2020/10/08	294	18.57	334.2	18.44	18.60	-40.2	29,686	-0.14%	大買/大賣/
2020/10/07	238	17.97	196	17.95	17.85	42	28,511	0.15%	大買/大賣/
2020/10/06	449.2	18.06	402	17.99	17.80	47.2	28,220	0.17%	大買/大賣/
2020/10/05	163	17.38	160	17.27	17.55	3	27,286	0.01%	大買/大賣/
2020/09/30	220	16.95	133.2	17.02	17.10	86.8	27,209	0.32%	大買/大賣/
2020/09/29	115	17.08	66	17.15	16.80	49	27,101	0.18%	大買/
2020/09/28	132	16.86	232	16.95	17.00	-100	26,757	-0.37%	大買/大賣/
2020/09/25	155	16.48	240	16.77	16.10	-85	26,283	-0.32%	大買/大賣/
2020/09/24	180	16.92	153	16.98	16.75	27	25,687	0.11%	大買/大賣/
2020/09/23	199	16.86	183	17.02	17.05	16	25,407	0.06%	大買/大賣/
2020/09/22	171	16.53	209	16.65	16.85	-38	25,149	-0.15%	大買/大賣/
2020/09/21	201.6	16.92	149	16.93	16.85	52.6	25,138	0.21%	大買/大賣/
2020/09/18	140	17.32	187.4	17.33	17.00	-47.4	24,931	-0.19%	大買/大賣/
2020/09/17	133	16.99	131	16.98	17.00	2	24,366	0.01%	大買/大賣/
2020/09/16	219	16.93	234	17.02	17.05	-15	24,148	-0.06%	大買/大賣/
2020/09/15	356	17.33	364	17.35	17.00	-8	23,753	-0.03%	大買/大賣/
2020/09/14	360	17.03	249	16.76	16.60	111	22,933	0.48%	大買/大賣/鉅額交易
2020/09/11	492	17.84	481	17.70	17.45	11	22,205	0.05%	大買/大賣/
2020/09/10	291	16.78	308	16.97	17.05	-17	20,392	-0.08%	大買/大賣/
2020/09/09	454	16.46	524	16.56	16.80	-70	19,644	-0.36%	大買/大賣/
2020/09/08	546	16.86	469	16.19	16.05	77	18,507	0.42%	大買/大賣/
2020/09/07	247	16.28	328.3	16.53	16.90	-81.3	17,118	-0.47%	大買/大賣/
2020/09/04	211	15.28	257	15.36	15.40	-46	15,736	-0.29%	大買/大賣/
2020/09/03	321	15.30	312	15.34	15.55	9	15,095	0.06%	大買/大賣/
2020/09/02	255	14.79	836.1	14.91	15.15	-581.1	14,301	-4.06%	大買/大賣/鉅額交易
2020/09/01	753	14.71	547	14.86	14.65	206	13,840	1.49%	大買/大賣/鉅額交易
2020/08/31	137	15.02	454	15.00	14.95	-317	13,480	-2.35%	大買/大賣/鉅額交易
2020/08/28	65	14.29	12	14.50	14.45	53	12,728	0.42%
2020/08/27	460	14.41	32	14.62	14.35	428	12,568	3.41%	大買/鉅額交易
2020/08/26	292	14.58	40	14.74	14.60	252	12,399	2.03%	大買/鉅額交易
2020/08/25	51	14.65	54	14.67	14.60	-3	12,238	-0.02%
2020/08/24	77	14.43	117	14.43	14.55	-40	11,913	-0.34%	大賣/
2020/08/21	171	14.32	137	14.38	14.40	34	11,655	0.29%	大買/大賣/
2020/08/20	32	13.75	60	13.88	13.90	-28	11,333	-0.25%
2020/08/19	191	14.84	325.1	14.63	14.35	-134.1	10,965	-1.22%	大買/大賣/鉅額交易
2020/08/18	368	14.91	186	14.88	14.85	182	10,457	1.74%	大買/大賣/鉅額交易
2020/08/17	360	14.46	355	14.23	14.40	5	9,697	0.05%	大買/大賣/
2020/08/14	66	13.97	51	13.95	13.90	15	9,298	0.16%
2020/08/13	57	13.94	65	13.93	13.70	-8	9,005	-0.09%
2020/08/12	117	14.13	145	14.18	14.10	-28	8,795	-0.32%	大買/大賣/
2020/08/11	646	14.75	639	14.22	14.20	7	8,377	0.08%	大買/大賣/
2020/08/10	159	14.59	134.5	14.87	15.05	24.5	7,094	0.35%	大買/大賣/
2020/08/07	222	13.56	183	13.59	13.70	39	6,479	0.60%	大買/大賣/
2020/08/06	129	12.87	1,094.1	13.03	13.10	-965.1	5,856	-16.48%	大買/大賣/鉅額交易
2020/08/05	59	12.83	87	12.79	12.90	-28	5,551	-0.50%
2020/08/04	382	12.79	282	12.81	12.85	100	5,409	1.85%	大買/大賣/
2020/08/03	84	11.94	394.4	12.11	12.30	-310.4	4,639	-6.69%	大賣/鉅額交易
2020/07/31	21	11.11	10	11.11	11.20	11	4,074	0.27%
2020/07/30	0	0.00	5	11.05	11.10	-5	4,377	-0.11%
2020/07/29	0	0.00	1	11.00	10.90	-1	4,512	-0.02%
2020/07/28	1	10.90	2	10.65	10.75	-1	4,506	-0.02%
2020/07/27	3	11.00	1	10.95	10.95	2	4,503	0.04%
2020/07/24	3	10.85	3	10.90	10.95	0	4,486	0.00%
2020/07/22	12	11.35	4	11.18	11.15	8	4,464	0.18%
2020/07/21	50	11.05	3	11.10	11.10	47	4,394	1.07%
2020/07/20	22	10.91	0	0.00	10.95	22	4,380	0.50%
2020/07/17	85	11.11	0	0.00	10.95	85	4,381	1.94%
2020/07/16	36	11.16	68	11.17	11.15	-32	4,364	-0.73%
2020/07/15	28	11.34	1	11.60	11.25	27	4,316	0.63%
2020/07/14	2	11.10	0	0.00	11.15	2	4,151	0.05%
2020/07/13	0	0.00	50	11.27	11.25	-50	4,121	-1.21%
2020/07/10	8	11.25	21	11.25	11.20	-13	4,071	-0.32%
2020/07/09	53	11.57	69.8	11.31	11.70	-16.8	3,952	-0.43%
2020/07/08	4	11.24	0	0.00	11.20	4	3,630	0.11%
2020/07/07	5	10.90	25	10.92	10.95	-20	3,524	-0.57%
2020/07/06	10	10.85	0	0.00	10.85	10	3,490	0.29%
2020/07/03	0	0.00	4	10.85	10.85	-4	3,481	-0.11%
2020/07/02	12	10.92	10	11.00	10.85	2	3,486	0.06%
2020/07/01	0	0.00	9	10.81	10.90	-9	3,448	-0.26%
2020/06/30	21	10.88	28	10.90	10.85	-7	3,416	-0.20%
2020/06/29	10	10.45	1.1	10.40	10.45	8.9	3,197	0.28%
2020/06/24	10	10.50	0	0.00	10.55	10	3,209	0.31%
2020/06/22	3	10.65	0	0.00	10.65	3	3,241	0.09%
2020/06/19	0	0.00	10	10.56	10.60	-10	3,280	-0.30%
2020/06/18	0	0.00	3	10.60	10.60	-3	3,249	-0.09%
2020/06/17	96	10.83	71	10.81	10.65	25	3,227	0.77%
2020/06/16	30	10.38	15	10.37	10.40	15	3,116	0.48%
2020/06/15	3	10.25	0	0.00	10.25	3	3,177	0.09%
2020/06/12	11	10.20	13	10.21	10.25	-2	3,202	-0.06%
2020/06/11	5	10.40	10	10.60	10.40	-5	3,232	-0.15%
2020/06/10	0	0.00	6	10.85	10.80	-6	3,203	-0.19%
2020/06/09	10	10.90	40	10.93	10.90	-30	3,259	-0.92%
2020/06/08	20	10.95	3	10.92	10.85	17	3,295	0.52%
2020/06/04	12	10.89	48.3	10.87	10.80	-36.3	3,326	-1.09%
2020/06/03	15	10.80	16	10.88	10.90	-1	3,353	-0.03%
2020/06/01	20	10.83	0	0.00	10.85	20	3,313	0.60%
2020/05/29	5	10.85	12	10.79	10.80	-7	3,325	-0.21%
2020/05/28	15	10.79	45	10.82	10.75	-30	3,320	-0.90%
2020/05/27	8	10.69	23	10.69	10.60	-15	3,257	-0.46%
2020/05/25	30	10.69	22	10.66	10.70	8	3,271	0.24%
2020/05/22	3	10.40	0	0.00	10.30	3	3,226	0.09%
2020/05/21	0	0.00	1	10.65	10.55	-1	3,219	-0.03%
2020/05/20	15	10.62	2	10.68	10.60	13	3,208	0.41%
2020/05/19	1	10.80	0	0.00	10.75	1	3,191	0.03%
2020/05/18	32	10.78	0	0.00	10.75	32	3,178	1.01%
2020/05/15	13	10.40	3	10.58	10.40	10	3,123	0.32%
2020/05/14	5	10.65	4	10.70	10.50	1	3,102	0.03%
2020/05/13	103	10.78	97	10.93	10.95	6	3,060	0.20%	大買/
2020/05/12	47	10.80	6	10.70	10.65	41	2,986	1.37%
2020/05/11	29	10.86	5	10.91	10.95	24	2,978	0.81%
2020/05/08	1	10.65	0	0.00	10.65	1	2,932	0.03%
2020/05/07	49	10.62	13	10.62	10.65	36	2,927	1.23%
2020/05/06	123	10.92	111	11.01	10.60	12	2,909	0.41%	大買/大賣/
2020/05/05	27	10.22	101	10.51	10.65	-74	2,599	-2.85%	大賣/
2020/05/04	2	9.71	0	0.00	9.69	2	2,448	0.08%
2020/04/30	51	9.81	52.2	9.86	9.85	-1.2	2,459	-0.05%
2020/04/29	5	9.56	20	9.70	9.71	-15	2,468	-0.61%
2020/04/28	2	9.56	1	9.50	9.49	1	2,470	0.04%
2020/04/27	0	0.00	1	9.55	9.56	-1	2,545	-0.04%
2020/04/23	1	9.19	10.4	9.18	9.21	-9.4	2,570	-0.37%
2020/04/22	10	8.82	0	0.00	9.03	10	2,659	0.38%
2020/04/21	7	9.00	20	9.16	8.96	-13	2,707	-0.48%
2020/04/20	1.8	9.25	0	0.00	9.24	1.8	2,731	0.07%
2020/04/17	15	9.38	0	0.00	9.28	15	2,856	0.53%
2020/04/16	0	0.00	1	9.26	9.30	-1	2,873	-0.03%
2020/04/15	1	9.35	43	9.32	9.35	-42	2,896	-1.45%
2020/04/14	0	0.00	11	9.28	9.31	-11	2,908	-0.38%
2020/04/10	5	9.13	4	9.13	9.17	1	2,931	0.03%
2020/04/09	0	0.00	12	8.84	8.78	-12	2,954	-0.41%
2020/04/08	0	0.00	2	8.77	8.80	-2	2,996	-0.07%
2020/04/07	12	8.57	0	0.00	8.50	12	2,997	0.40%
2020/04/06	70	8.40	6	8.41	8.42	64	3,051	2.10%
2020/04/01	0.7	8.39	5	8.30	8.38	-4.3	3,094	-0.14%
2020/03/30	1	8.06	10	8.06	8.28	-9	3,126	-0.29%
2020/03/27	5	8.30	17	8.35	8.28	-12	3,348	-0.36%
2020/03/26	0	0.00	10	8.21	8.20	-10	3,430	-0.29%
2020/03/25	20	8.14	16	8.20	8.21	4	3,452	0.12%
2020/03/24	1	7.80	0	0.00	7.76	1	3,412	0.03%
2020/03/20	31	7.50	5	7.41	7.51	26	3,451	0.75%
2020/03/19	2	6.94	11	7.13	6.97	-9	3,423	-0.26%
2020/03/18	7	7.81	0	0.00	7.69	7	3,353	0.21%
2020/03/17	4	7.79	46	7.75	7.66	-42	3,319	-1.27%
2020/03/16	6	8.50	12	8.28	8.12	-6	3,266	-0.18%
2020/03/13	10	8.12	28	8.14	8.40	-18	3,239	-0.56%
2020/03/12	2	9.23	50	9.10	9.00	-48	3,163	-1.52%
2020/03/10	8	9.46	20	9.43	9.61	-12	3,089	-0.39%
2020/03/09	9	9.78	10	9.90	9.70	-1	3,046	-0.03%
2020/03/06	4	10.05	0	0.00	10.05	4	3,010	0.13%
2020/03/05	0	0.00	66	10.10	10.10	-66	3,005	-2.20%
2020/03/04	117	10.00	55	10.05	10.05	62	3,006	2.06%	大買/
2020/03/03	0	10.20	0	0.00	10.10	0	2,978	0.00%
2020/03/02	21	10.01	8	10.05	10.05	13	2,970	0.44%
2020/02/27	46	10.33	0	0.00	10.15	46	2,932	1.57%
2020/02/26	4	10.39	0	0.00	10.40	4	2,909	0.14%
2020/02/25	8	10.36	5	10.40	10.40	3	2,989	0.10%
2020/02/24	63	10.53	30	10.55	10.55	33	2,975	1.11%
2020/02/21	2	10.65	0	0.00	10.70	2	2,952	0.07%
2020/02/20	1	10.70	0	0.00	10.70	1	2,948	0.03%
2020/02/19	21	10.60	35	10.67	10.70	-14	2,944	-0.48%
2020/02/18	15	10.60	15	10.65	10.60	0	2,933	0.00%
2020/02/17	17	10.60	0	0.00	10.60	17	2,931	0.58%
2020/02/14	1	10.75	0	0.00	10.75	1	2,939	0.03%
2020/02/13	12	10.79	11	10.80	10.80	1	2,962	0.03%
2020/02/12	6	10.75	15	10.80	10.75	-9	2,935	-0.31%
2020/02/11	7	10.75	55	10.80	10.75	-48	2,913	-1.65%
2020/02/10	9	10.68	15	10.76	10.70	-6	2,900	-0.21%
2020/02/07	6	10.83	60	10.80	10.85	-54	2,894	-1.87%
2020/02/06	36	11.07	5	11.00	11.05	31	2,909	1.07%
2020/02/05	66	11.13	15	11.08	11.00	51	2,889	1.77%
2020/02/04	0	0.00	4.2	11.15	11.15	-4.2	2,859	-0.15%
2020/02/03	17	10.88	1	10.80	10.90	16	2,993	0.53%
2020/01/30	8	11.10	12.6	11.14	11.05	-4.6	2,920	-0.16%
2020/01/20	1	11.95	6	12.00	11.95	-5	2,828	-0.18%
2020/01/17	10	11.95	7.4	12.05	12.00	2.6	2,792	0.09%
2020/01/16	27	12.00	35.2	11.97	12.00	-8.2	2,755	-0.30%
2020/01/15	21	11.85	18	11.85	11.80	3	2,651	0.11%
2020/01/14	13.2	11.81	32	11.85	11.80	-18.8	2,591	-0.72%
2020/01/13	80	11.75	51	11.71	11.85	29	2,536	1.14%
2020/01/10	5	11.35	1.3	11.30	11.30	3.7	2,415	0.15%
2020/01/09	3	11.20	24	11.31	11.35	-21	2,377	-0.88%
2020/01/08	6	11.20	0	0.00	11.15	6	2,413	0.25%
2020/01/07	6	11.30	8	11.33	11.35	-2	2,391	-0.08%
2020/01/06	3	11.22	60	11.30	11.25	-57	2,374	-2.40%
2020/01/03	6	11.50	23	11.57	11.50	-17	2,340	-0.73%
2020/01/02	0	0.00	14	11.50	11.50	-14	2,340	-0.60%
2019/12/31	8	11.41	10	11.45	11.40	-2	2,281	-0.09%
2019/12/30	22	11.41	35	11.44	11.40	-13	2,244	-0.58%
2019/12/27	55	11.23	11	11.23	11.25	44	2,164	2.03%
2019/12/26	3	11.00	0	0.00	11.00	3	2,111	0.14%
2019/12/25	5	11.05	35	11.03	11.05	-30	2,092	-1.43%
2019/12/24	109.2	11.36	80	11.26	11.15	29.2	2,058	1.42%	大買/
2019/12/23	4	10.85	18	11.00	11.10	-14	1,822	-0.77%
2019/12/20	10.1	10.75	47	10.77	10.75	-36.9	1,702	-2.17%
2019/12/19	5	10.65	20	10.75	10.60	-15	1,671	-0.90%
2019/12/18	0.7	10.70	12	10.70	10.75	-11.3	1,686	-0.67%
2019/12/17	0	0.00	50	10.60	10.60	-50	1,645	-3.04%
2019/12/16	17	10.50	15	10.55	10.50	2	1,665	0.12%
2019/12/13	80	10.50	45	10.57	10.50	35	1,768	1.98%
2019/12/12	45	10.50	30	10.55	10.55	15	1,758	0.85%
2019/12/11	2	10.60	27	10.60	10.60	-25	1,762	-1.42%
2019/12/10	0	0.00	10	10.60	10.55	-10	1,774	-0.56%
2019/12/09	0	0.00	5	10.50	10.50	-5	1,772	-0.28%
2019/12/06	5.6	10.45	0	0.00	10.45	5.6	1,775	0.32%
2019/12/05	40.1	10.47	32	10.52	10.50	8.1	1,768	0.46%
2019/12/04	40	10.48	0	0.00	10.50	40	1,762	2.27%
2019/12/03	0.2	10.55	0	0.00	10.55	0.2	1,768	0.01%
2019/12/02	1	10.60	0	0.00	10.60	1	1,804	0.06%
2019/11/25	1	10.80	0	0.00	10.70	1	1,822	0.05%
2019/11/22	4.1	10.77	9	10.75	10.70	-4.9	1,809	-0.27%
2019/11/21	5	10.50	28	10.63	10.60	-23	1,724	-1.33%
2019/11/20	18	10.55	0	0.00	10.55	18	1,773	1.01%
2019/11/19	3	10.60	10	10.55	10.60	-7	1,797	-0.39%
2019/11/18	12	10.62	0	0.00	10.60	12	1,810	0.66%
2019/11/15	2	10.65	0	0.00	10.65	2	1,808	0.11%
2019/11/14	10	10.65	1	10.70	10.65	9	1,805	0.50%
2019/11/13	19	10.71	0	0.00	10.70	19	1,799	1.06%
2019/11/12	10	10.65	1	10.60	10.70	9	1,778	0.51%
2019/11/11	21	10.60	0	0.00	10.60	21	1,764	1.19%
2019/11/07	0	0.00	0.3	10.60	10.60	-0.3	1,753	-0.01%
2019/11/05	8	10.73	5.3	10.84	10.65	2.7	1,725	0.15%
2019/11/04	0	0.00	1	10.60	10.55	-1	1,688	-0.06%
2019/10/31	17	10.77	7	10.85	10.65	10	1,739	0.57%
2019/10/30	3	10.60	57	10.60	10.60	-54	1,578	-3.42%
2019/10/29	52	10.50	0	0.00	10.45	52	1,577	3.30%
2019/10/28	0	0.00	9	10.65	10.55	-9	1,590	-0.57%
2019/10/25	0.7	10.60	13	10.60	10.60	-12.3	1,601	-0.77%
2019/10/24	22	10.50	11	10.60	10.50	11	1,620	0.68%
2019/10/23	23	10.50	14.4	10.60	10.60	8.6	1,623	0.53%
2019/10/22	2	10.50	1	10.60	10.55	1	1,641	0.06%
2019/10/18	9	10.40	15	10.65	10.40	-6	1,743	-0.34%
2019/10/16	5	10.70	34	10.65	10.65	-29	1,764	-1.64%
2019/10/14	12	10.50	20	10.60	10.50	-8	1,877	-0.43%
2019/10/09	0	0.00	8	10.55	10.50	-8	1,876	-0.43%
2019/10/08	50	10.57	6	10.80	10.50	44	1,881	2.34%
2019/10/07	5	10.65	5	10.65	10.65	0	1,834	0.00%
2019/10/04	6	10.60	0	0.00	10.55	6	1,848	0.32%
2019/10/03	5	10.60	0	0.00	10.70	5	1,896	0.26%
2019/10/02	5	10.70	5	10.70	10.70	0	1,903	0.00%
2019/09/26	1	10.70	1	10.75	10.75	0	1,916	0.00%
2019/09/25	0	0.00	1	10.70	10.75	-1	1,925	-0.05%
2019/09/24	2	10.78	6	10.80	10.75	-4	1,940	-0.21%
2019/09/23	11	10.94	48	10.90	10.90	-37	1,941	-1.91%
2019/09/20	2	10.75	20	10.75	10.80	-18	1,921	-0.94%
2019/09/19	28	10.97	1	10.80	10.80	27	1,913	1.41%
2019/09/18	16	10.87	68	10.90	10.95	-52	1,891	-2.75%
2019/09/17	0	0.00	10	10.50	10.50	-10	1,807	-0.55%
2019/09/16	5	10.50	0	0.00	10.50	5	1,834	0.27%
2019/09/12	2	10.60	1	10.50	10.55	1	1,829	0.05%
2019/09/09	10	10.48	0	0.00	10.50	10	1,833	0.55%
2019/09/05	2	10.50	5	10.50	10.50	-3	1,845	-0.16%
2019/09/04	5	10.60	10	10.58	10.60	-5	1,840	-0.27%
2019/09/03	17	10.48	8	10.49	10.45	9	1,823	0.49%
2019/09/02	2	10.20	0	0.00	10.25	2	1,808	0.11%
2019/08/23	2	9.91	5	10.00	10.05	-3	2,175	-0.14%
2019/08/20	0	0.00	20	10.15	10.10	-20	2,182	-0.92%
2019/08/19	5	10.10	8	10.10	10.10	-3	2,218	-0.14%
2019/08/16	5.3	10.00	5	10.05	10.05	0.3	2,244	0.01%
2019/08/15	11	9.91	0	0.00	9.95	11	2,269	0.48%
2019/08/14	22	10.01	0	0.00	10.00	22	2,387	0.92%
2019/08/12	8	10.15	0	0.00	10.10	8	2,436	0.33%
2019/08/08	12	10.10	0	0.00	10.20	12	2,436	0.49%
2019/08/07	1	10.15	0	0.00	10.05	1	2,440	0.04%
2019/08/06	25	9.97	22	10.03	10.10	3	2,453	0.12%
2019/08/05	6	10.36	0	0.00	10.30	6	2,442	0.25%
2019/08/02	2.3	11.00	33	11.15	11.00	-30.7	2,428	-1.26%
2019/08/01	1	11.15	0	0.00	11.15	1	2,410	0.04%
2019/07/31	14	11.09	9	11.15	11.20	5	2,411	0.21%
2019/07/30	26	11.18	17	11.30	11.20	9	2,416	0.37%
2019/07/29	37	11.22	10	11.33	11.30	27	2,427	1.11%
2019/07/26	0	0.00	36	11.19	11.25	-36	2,537	-1.42%
2019/07/25	22	11.04	7	11.09	11.10	15	2,526	0.59%
2019/07/24	17	11.03	12	11.09	11.00	5	2,516	0.20%
2019/07/23	56	11.08	12	11.13	11.05	44	2,492	1.77%
2019/07/22	10	11.22	5	11.20	11.15	5	2,425	0.21%
2019/07/19	1	11.30	0	0.00	11.35	1	2,399	0.04%
2019/07/18	17	11.29	0	0.00	11.25	17	2,438	0.70%
2019/07/17	14	11.39	39	11.44	11.35	-25	2,458	-1.02%
2019/07/16	0	0.00	27	11.26	11.35	-27	2,424	-1.11%
2019/07/15	0	0.00	8	11.13	11.15	-8	2,353	-0.34%
2019/07/12	1	11.10	22	11.12	11.10	-21	2,366	-0.89%
2019/07/11	16	11.05	0	0.00	11.05	16	2,374	0.67%
2019/07/09	0	0.00	20	11.09	11.15	-20	2,377	-0.84%
2019/07/08	11	11.03	11	11.05	11.00	0	2,389	0.00%
2019/07/05	5	11.00	0	0.00	11.00	5	2,407	0.21%
2019/07/04	4	11.00	7	11.04	11.00	-3	2,411	-0.12%
2019/07/03	25	10.94	5	10.95	10.90	20	2,411	0.83%
2019/07/02	6	10.95	5	11.00	10.95	1	2,411	0.04%
2019/07/01	14	10.92	14	11.05	10.90	0	2,405	0.00%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/27	0	0.00	1	11.05	11.05	-1	2,439	-0.04%
2019/06/26	1	10.95	6	11.00	11.00	-5	2,438	-0.21%
2019/06/25	6	10.96	0	0.00	10.95	6	2,438	0.25%
2019/06/24	48	11.04	0	0.00	10.95	48	2,468	1.94%
2019/06/21	14	11.09	0	0.00	11.10	14	2,459	0.57%
2019/06/20	6	11.17	0	0.00	11.15	6	2,451	0.24%
2019/06/18	8	11.13	0	0.00	11.10	8	2,569	0.31%
2019/06/17	15	11.15	17	11.21	11.20	-2	2,609	-0.08%
2019/06/14	10	11.18	6	11.24	11.15	4	2,795	0.14%
2019/06/13	5	11.15	0	0.00	11.20	5	2,799	0.18%
2019/06/12	15	11.22	10	11.28	11.15	5	2,798	0.18%
2019/06/11	17	11.24	0	0.00	11.20	17	2,796	0.61%
2019/06/10	17	11.29	9	11.28	11.30	8	2,786	0.29%
2019/06/06	24	11.36	12	11.39	11.35	12	2,861	0.42%
2019/06/05	17	11.57	8	11.63	11.50	9	2,834	0.32%
2019/06/04	19	11.38	25	11.47	11.40	-6	2,734	-0.22%
2019/06/03	5	11.35	10	11.35	11.40	-5	2,631	-0.19%
2019/05/31	24	11.41	24	11.47	11.30	0	2,597	0.00%
2019/05/29	30	11.21	10	11.28	11.15	20	2,559	0.78%
2019/05/28	10	11.30	7	11.39	11.30	3	2,545	0.12%
2019/05/27	36	11.37	31	11.40	11.40	5	2,533	0.20%
2019/05/24	15	11.23	18	11.29	11.25	-3	2,488	-0.12%
2019/05/23	5	11.15	12	11.20	11.10	-7	2,464	-0.28%
2019/05/22	0	0.00	2	11.18	11.20	-2	2,452	-0.08%
2019/05/21	8	11.24	32	11.21	11.20	-24	2,449	-0.98%
2019/05/20	37	11.00	70	10.89	11.10	-33	2,402	-1.37%
2019/05/16	15	10.67	5	10.75	10.70	10	2,490	0.40%
2019/05/15	0	0.00	15	10.77	10.75	-15	2,534	-0.59%
2019/05/14	1	10.50	0	0.00	10.70	1	2,626	0.04%
2019/05/13	10	10.55	1	10.55	10.55	9	2,860	0.31%
2019/05/10	10	10.80	6	10.88	10.75	4	2,876	0.14%
2019/05/09	37	11.00	34	11.10	10.90	3	2,885	0.10%
2019/05/08	8	11.02	6	11.05	11.05	2	2,866	0.07%
2019/05/07	5	11.10	5	11.15	11.10	0	2,868	0.00%
2019/05/06	27	11.07	30	11.14	11.10	-3	2,869	-0.10%
2019/05/03	40	11.23	46	11.26	11.20	-6	2,934	-0.20%
2019/05/02	11	10.95	13	11.00	10.95	-2	2,825	-0.07%
2019/04/26	6	10.85	5	10.90	10.95	1	2,835	0.04%
2019/04/25	7	10.91	0	0.00	10.90	7	2,834	0.25%
2019/04/24	30	11.02	27	11.14	10.95	3	2,826	0.11%
2019/04/23	36	11.00	42	11.02	11.05	-6	2,772	-0.22%
2019/04/22	22	10.90	54	10.93	10.90	-32	2,732	-1.17%
2019/04/19	12	10.54	5	10.55	10.55	7	2,662	0.26%
2019/04/18	28	10.60	6	10.60	10.45	22	2,692	0.82%
2019/04/17	5	10.63	18	10.71	10.75	-13	2,699	-0.48%
2019/04/16	10	10.58	1	10.55	10.55	9	2,683	0.34%
2019/04/15	12	10.61	1	10.60	10.55	11	2,695	0.41%
2019/04/12	20	10.83	0	0.00	10.70	20	2,721	0.73%
2019/04/11	0	0.00	6	11.16	11.05	-6	2,684	-0.22%
2019/04/10	11	11.08	0	0.00	11.05	11	2,662	0.41%
2019/04/09	15	11.10	0	0.00	11.10	15	2,657	0.56%
2019/04/08	191	11.15	11	11.25	11.15	180	2,669	6.74%	大買/鉅額交易
2019/04/03	34	11.15	20	11.21	11.20	14	2,670	0.52%
2019/04/02	10	11.15	0	0.00	11.10	10	2,692	0.37%
2019/04/01	22	11.14	6	11.23	11.10	16	2,753	0.58%
2019/03/29	0	11.00	5	11.15	11.10	-5	2,906	-0.17%
2019/03/28	12	11.11	5	11.25	11.10	7	2,918	0.24%
2019/03/27	10	11.20	25	11.21	11.20	-15	2,941	-0.51%
2019/03/26	27	11.13	0	0.00	11.10	27	2,923	0.92%
2019/03/25	5	11.10	6	11.14	11.10	-1	2,915	-0.03%
2019/03/22	39	11.38	0	0.00	11.20	39	2,909	1.34%
2019/03/21	2	11.53	13	11.62	11.55	-11	2,866	-0.38%
2019/03/20	21	11.47	22	11.47	11.50	-1	2,793	-0.04%
2019/03/19	103	11.55	141	11.55	11.60	-38	2,792	-1.36%	大買/大賣/
2019/03/18	5	11.10	5	11.15	11.15	0	2,605	0.00%
2019/03/15	5	11.10	2	11.10	11.10	3	2,618	0.11%
2019/03/14	10	11.18	1	11.20	11.10	9	2,618	0.34%
2019/03/13	62	11.33	67	11.26	11.25	-5	2,654	-0.19%
2019/03/12	20	11.20	32	11.18	11.25	-12	2,645	-0.45%
2019/03/11	15	11.02	5	11.05	11.05	10	2,576	0.39%
2019/03/08	15	11.03	22	11.06	11.05	-7	2,648	-0.26%
2019/03/07	10	11.00	23	11.04	11.00	-13	2,658	-0.49%
2019/03/06	8	11.00	1	10.95	11.00	7	2,722	0.26%
2019/03/05	5	11.05	6	11.01	11.05	-1	2,753	-0.04%
2019/03/04	11	10.98	23	11.08	11.05	-12	2,764	-0.43%
2019/02/27	1	10.95	0	0.00	11.00	1	2,795	0.04%
2019/02/26	11	11.00	15	11.05	11.05	-4	2,803	-0.14%
2019/02/25	18	10.98	10	11.05	10.95	8	2,808	0.28%
2019/02/22	26	10.97	10	11.00	10.95	16	2,804	0.57%
2019/02/21	6	10.95	5	11.05	11.05	1	2,818	0.04%
2019/02/20	6	11.01	2	11.05	11.00	4	2,822	0.14%
2019/02/19	24	11.10	52	11.08	11.00	-28	2,818	-0.99%
2019/02/18	25	10.92	2	10.95	10.80	23	2,767	0.83%
2019/02/15	61	11.25	69	11.36	10.95	-8	2,854	-0.28%
2019/02/14	7	11.08	11	11.11	11.25	-4	2,748	-0.15%
2019/02/13	100	11.10	87	11.11	11.25	13	2,703	0.48%
2019/02/12	33	11.07	139	10.84	11.25	-106	2,610	-4.06%	大賣/鉅額交易
2019/02/11	5	10.30	12	10.32	10.30	-7	2,373	-0.29%
2019/01/30	15	10.20	10	10.30	10.15	5	2,352	0.21%
2019/01/29	66	10.16	5	10.20	10.25	61	2,351	2.59%
2019/01/28	236	10.15	5	10.25	10.15	231	2,373	9.73%	大買/鉅額交易
2019/01/25	162	10.15	8	10.23	10.15	154	2,421	6.36%	大買/鉅額交易
2019/01/24	13	10.23	12	10.28	10.20	1	2,450	0.04%
2019/01/23	7	9.97	5	9.95	9.97	2	2,388	0.08%
2019/01/22	1	9.83	0	0.00	9.87	1	2,425	0.04%
2019/01/21	5	9.87	0	0.00	9.86	5	2,468	0.20%
2019/01/18	0.4	9.94	0	0.00	9.98	0.4	2,513	0.02%
2019/01/17	0	9.91	2	10.00	9.95	-2	2,585	-0.08%
2019/01/16	10	10.10	10	10.00	10.00	0	2,602	0.00%
2019/01/15	0.6	10.00	5	10.05	10.05	-4.4	2,613	-0.17%
2019/01/14	6	9.97	1	9.99	9.98	5	2,623	0.19%
2019/01/11	12	10.13	10	10.00	10.10	2	2,654	0.08%
2019/01/10	15	10.18	18	10.26	10.10	-3	2,675	-0.11%
2019/01/09	1	10.10	0	0.00	10.15	1	2,668	0.04%
2019/01/08	0	9.90	1	9.92	9.93	-1	2,668	-0.04%
2019/01/03	6	9.94	0	0.00	9.91	6	2,791	0.21%
2018/12/28	7	10.15	10	10.20	10.15	-3	2,833	-0.11%
2018/12/27	17	10.21	5	10.40	10.15	12	2,916	0.41%
2018/12/26	5	10.25	13	10.29	10.15	-8	2,960	-0.27%
2018/12/25	30	10.30	5	10.50	10.30	25	3,263	0.77%
2018/12/24	65	10.78	85	10.82	10.65	-20	3,288	-0.61%
2018/12/22	85	10.65	97	10.65	10.70	-12	3,335	-0.36%
2018/12/21	6	9.89	5	10.00	9.87	1	3,217	0.03%
2018/12/20	11	9.96	10	9.95	9.94	1	3,275	0.03%
2018/12/19	11	10.26	0	0.00	10.15	11	3,415	0.32%
2018/12/18	12	10.36	0	0.00	10.25	12	3,679	0.33%
2018/12/13	20	10.64	13	10.68	10.55	7	3,842	0.18%
2018/12/12	18	10.58	21	10.67	10.70	-3	3,992	-0.08%
2018/12/11	5	10.40	5	10.50	10.45	0	4,036	0.00%
2018/12/10	6	10.45	7	10.51	10.45	-1	4,071	-0.02%
2018/12/07	10	10.50	0	0.00	10.50	10	4,099	0.24%
2018/12/06	42	10.65	0	0.00	10.45	42	4,191	1.00%
2018/12/05	34	10.87	17	10.93	10.85	17	4,166	0.41%
2018/12/04	33	11.09	0	0.00	11.05	33	4,217	0.78%
2018/12/03	15	11.10	39	11.17	11.15	-24	4,232	-0.57%
2018/11/30	23	10.84	1	10.95	10.80	22	4,168	0.53%
2018/11/29	5	10.95	14	11.13	11.00	-9	4,141	-0.22%
2018/11/28	5	10.85	0	0.00	10.85	5	4,072	0.12%
2018/11/27	0	0.00	14	10.84	10.95	-14	4,045	-0.35%
2018/11/26	23	10.83	5	10.80	10.80	18	4,035	0.45%
2018/11/23	24	11.05	0	0.00	11.00	24	4,004	0.60%
2018/11/22	5	11.20	5	11.30	11.20	0	3,996	0.00%
2018/11/20	5	11.20	2	11.35	11.20	3	4,004	0.07%
2018/11/19	5	11.20	5	11.25	11.25	0	4,012	0.00%
2018/11/16	4	11.20	0	0.00	11.20	4	4,128	0.10%
2018/11/15	0	0.00	4	11.33	11.25	-4	4,127	-0.10%
2018/11/14	17	11.29	24	11.31	11.45	-7	4,121	-0.17%
2018/11/13	4	10.98	1	11.00	11.00	3	4,064	0.07%
2018/11/12	7	11.06	0	0.00	11.10	7	4,080	0.17%
2018/11/09	2	11.20	0	0.00	11.15	2	4,114	0.05%
2018/11/08	0	0.00	2	11.35	11.25	-2	4,149	-0.05%
2018/11/07	10	11.35	30	11.40	11.35	-20	4,174	-0.48%
2018/11/06	17	11.20	19	11.36	11.25	-2	4,254	-0.05%
2018/11/05	17	11.19	23	11.25	11.25	-6	4,362	-0.14%
2018/11/02	16	11.12	15	11.18	11.20	1	4,356	0.02%
2018/11/01	17	11.02	23	11.03	11.05	-6	4,378	-0.14%
2018/10/31	2	10.83	7	10.84	10.85	-5	4,347	-0.12%
2018/10/30	27	10.46	15	10.57	10.60	12	4,335	0.28%
2018/10/29	20	10.41	10	10.48	10.35	10	4,302	0.23%
2018/10/26	36	10.74	65	10.31	10.45	-29	4,278	-0.68%
2018/10/25	0	0.00	1	11.15	10.80	-1	4,239	-0.02%
2018/10/24	0	0.00	5	11.40	11.40	-5	4,206	-0.12%
2018/10/23	5	11.60	0	0.00	11.50	5	4,219	0.12%
2018/10/22	7	11.76	11	11.82	11.80	-4	4,236	-0.09%
2018/10/19	10	11.45	5	11.60	11.65	5	4,255	0.12%
2018/10/18	11	11.79	12	11.82	11.70	-1	4,300	-0.02%
2018/10/17	13	12.00	9	11.83	11.80	4	4,300	0.09%
2018/10/16	15	11.97	15	12.08	12.00	0	4,299	0.00%
2018/10/15	6	11.91	5	12.10	12.00	1	4,320	0.02%
2018/10/12	7	11.30	10	11.52	11.90	-3	4,382	-0.07%
2018/10/11	17	11.44	30	11.55	11.45	-13	4,484	-0.29%
2018/10/09	6	12.77	5	12.90	12.60	1	4,515	0.02%
2018/10/08	0	0.00	9	12.85	12.90	-9	4,520	-0.20%
2018/10/05	25	12.80	7	13.04	12.70	18	4,527	0.40%
2018/10/04	15	13.23	16	13.25	13.30	-1	4,519	-0.02%
2018/10/03	103	13.53	84	13.49	13.35	19	4,496	0.42%	大買/
2018/10/02	15	13.17	5	13.15	13.15	10	4,252	0.24%
2018/10/01	25	13.22	43	13.26	13.25	-18	4,246	-0.42%
2018/09/28	16	13.11	16	13.14	12.95	0	4,241	0.00%
2018/09/27	20	13.14	10	13.08	12.90	10	4,202	0.24%
2018/09/26	23	13.18	18	13.35	13.15	5	4,190	0.12%
2018/09/25	30	13.09	74	13.07	13.15	-44	4,146	-1.06%
2018/09/21	7	12.62	10	12.64	12.70	-3	3,916	-0.08%
2018/09/20	3	12.60	16	12.54	12.40	-13	3,911	-0.33%
2018/09/19	24	12.66	9	12.71	12.65	15	3,943	0.38%
2018/09/18	44	12.70	53	12.65	12.40	-9	3,965	-0.23%
2018/09/17	10	12.30	55	12.43	12.50	-45	3,943	-1.14%
2018/09/14	5	11.85	10	12.01	12.05	-5	3,935	-0.13%
2018/09/13	12	11.95	24	11.96	11.90	-12	3,960	-0.30%
2018/09/12	21	11.79	44	11.75	11.85	-23	3,979	-0.58%
2018/09/11	4	11.25	16	11.39	11.45	-12	3,978	-0.30%
2018/09/10	20	11.29	9	11.10	11.10	11	4,209	0.26%
2018/09/07	2	12.05	10	12.10	11.75	-8	4,251	-0.19%
2018/09/06	10	12.15	0	0.00	12.05	10	4,651	0.21%
2018/09/05	1	12.20	0	0.00	12.25	1	5,331	0.02%
2018/09/04	8	12.23	122	12.20	12.15	-114	5,416	-2.10%	大賣/鉅額交易
2018/09/03	4	12.15	0	0.00	12.20	4	5,479	0.07%
2018/08/31	11	12.29	5	12.35	12.35	6	5,567	0.11%
2018/08/30	22	12.40	11	12.49	12.25	11	5,679	0.19%
2018/08/29	25	12.35	3	12.35	12.35	22	5,782	0.38%
2018/08/27	10	12.32	5	12.35	12.40	5	6,233	0.08%
2018/08/24	40	12.46	0	0.00	12.35	40	6,373	0.63%
2018/08/23	6	12.63	53	12.62	12.70	-47	6,664	-0.71%
2018/08/22	11	11.97	0	0.00	11.95	11	7,143	0.15%
2018/08/21	5	11.95	5	11.90	12.00	0	7,264	0.00%
2018/08/20	12	11.90	0	0.00	11.80	12	7,332	0.16%
2018/08/17	13	12.34	10	12.15	12.15	3	7,361	0.04%
2018/08/16	26	12.11	38	12.24	12.25	-12	7,527	-0.16%
2018/08/15	10	12.35	10	12.45	12.40	0	7,579	0.00%
2018/08/14	26	12.61	35	12.61	12.60	-9	7,628	-0.12%
2018/08/13	79	12.59	5	12.75	12.55	74	7,664	0.97%
2018/08/10	194	13.13	107	13.16	13.10	87	7,667	1.13%	大買/大賣/
2018/08/09	1	13.75	1	13.70	13.70	0	7,618	0.00%
2018/08/08	85	13.94	72	13.86	13.75	13	7,762	0.17%
2018/08/07	20	13.68	3	13.75	13.70	17	8,109	0.21%
2018/08/06	2	13.65	3	13.68	13.75	-1	8,237	-0.01%
2018/08/03	3	13.58	30	13.55	13.60	-27	8,417	-0.32%
2018/08/02	44	13.63	8	13.74	13.55	36	8,652	0.42%
2018/08/01	17	13.74	20	13.76	13.75	-3	8,977	-0.03%
2018/07/31	57	13.87	9	13.75	13.85	48	9,091	0.53%
2018/07/30	12	13.69	5	13.80	13.65	7	9,151	0.08%
2018/07/27	2	13.60	2	13.63	13.60	0	9,351	0.00%
2018/07/25	3	13.70	9	13.67	13.75	-6	10,127	-0.06%
2018/07/24	15	13.28	11	13.36	13.45	4	10,561	0.04%
2018/07/23	20	13.23	0	0.00	13.25	20	10,813	0.18%
2018/07/20	26	13.52	0	0.00	13.25	26	11,292	0.23%
2018/07/19	30	14.00	37	13.97	13.85	-7	11,552	-0.06%
2018/07/18	23	14.10	20	13.95	13.85	3	11,902	0.03%
2018/07/17	12	13.73	43	13.68	13.80	-31	11,997	-0.26%
2018/07/16	14	13.51	11	13.59	13.45	3	12,675	0.02%
2018/07/13	9	13.38	6	13.41	13.35	3	13,308	0.02%
2018/07/12	54	13.36	52	13.37	13.35	2	13,655	0.01%
2018/07/11	15	12.88	45	12.94	13.00	-30	14,145	-0.21%
2018/07/10	42	13.02	30	13.10	12.95	12	14,680	0.08%
2018/07/09	15	12.57	84	12.56	12.80	-69	15,078	-0.46%
2018/07/06	60	12.53	74	12.50	12.50	-14	15,444	-0.09%
2018/07/05	50	12.94	58	12.99	12.70	-8	16,184	-0.05%
2018/07/04	6	12.88	6	13.04	13.05	0	17,463	0.00%
2018/07/03	84	13.20	45	13.34	13.00	39	19,033	0.20%
2018/07/02	33	13.61	0	0.00	13.50	33	20,309	0.16%
2018/06/29	5	13.75	0	0.00	13.80	5	20,916	0.02%
2018/06/28	35	13.72	8	13.75	13.65	27	21,255	0.13%
2018/06/27	25	13.96	67	14.03	13.90	-42	22,255	-0.19%
2018/06/26	51	13.74	24	13.61	13.60	27	23,205	0.12%
2018/06/25	23	14.09	3	14.15	14.05	20	23,961	0.08%
2018/06/22	27	14.23	4	14.23	14.15	23	24,878	0.09%
2018/06/21	11	14.36	21	14.45	14.40	-10	24,899	-0.04%
2018/06/20	53	14.38	49	14.60	14.35	4	24,904	0.02%
2018/06/19	88	14.67	92	14.82	14.55	-4	24,906	-0.02%
2018/06/15	35	14.36	39	14.45	14.55	-4	24,923	-0.02%
2018/06/14	206	14.70	158	14.76	14.45	48	24,848	0.19%	大買/大賣/
2018/06/13	124	14.78	263	14.72	14.70	-139	24,440	-0.57%	大買/大賣/鉅額交易
2018/06/12	37	14.17	20	14.17	14.10	17	23,812	0.07%
2018/06/11	25	14.31	11	14.30	14.20	14	23,741	0.06%
2018/06/08	346	14.26	139	14.30	14.25	207	23,712	0.87%	大買/大賣/鉅額交易
2018/06/07	171	14.50	12	14.53	14.35	159	23,684	0.67%	大買/鉅額交易
2018/06/06	39.6	14.64	42	14.73	14.55	-2.4	23,629	-0.01%
2018/06/05	83	14.69	10	14.80	14.55	73	23,579	0.31%
2018/06/04	95	15.08	87	15.03	14.90	8	23,514	0.03%
2018/06/01	45	14.69	90	14.85	14.80	-45	23,306	-0.19%
2018/05/31	103	14.80	76	14.83	14.55	27	23,221	0.12%	大買/
2018/05/30	98	14.76	130	14.78	14.90	-32	23,023	-0.14%	大賣/
2018/05/29	23	14.08	159.6	14.17	14.10	-136.6	22,535	-0.61%	大賣/鉅額交易
2018/05/28	48	13.98	5	13.99	13.90	43	22,576	0.19%
2018/05/25	27	14.09	11	14.05	14.10	16	22,941	0.07%
2018/05/24	78	14.38	103	14.35	14.20	-25	22,970	-0.11%	大賣/
2018/05/23	18	14.01	10	14.09	13.95	8	23,027	0.03%
2018/05/22	34	14.23	6	14.31	14.10	28	22,983	0.12%
2018/05/21	23	14.21	20	14.24	14.20	3	22,997	0.01%
2018/05/18	18	14.29	19	14.33	14.10	-1	23,043	0.00%
2018/05/17	25	14.34	17	14.60	14.25	8	23,107	0.03%
2018/05/16	102	14.47	57	14.54	14.50	45	23,085	0.19%	大買/
2018/05/15	114	14.67	147	14.63	14.70	-33	23,051	-0.14%	大買/大賣/
2018/05/14	36	13.98	24	14.12	14.00	12	22,841	0.05%
2018/05/11	31	14.39	48	14.38	14.20	-17	22,794	-0.07%
2018/05/10	64	14.24	36	14.38	14.05	28	22,677	0.12%
2018/05/09	63	14.48	71	14.41	14.55	-8	22,549	-0.04%
2018/05/08	4	14.05	18	13.94	13.80	-14	22,331	-0.06%
2018/05/07	6	14.23	4	14.25	14.20	2	22,303	0.01%
2018/05/04	49	14.44	85	14.44	14.40	-36	22,270	-0.16%
2018/05/03	212	14.15	193	14.15	14.10	19	22,104	0.09%	大買/大賣/
2018/05/02	604	14.81	587	14.86	14.80	17	22,036	0.08%	大買/大賣/
2018/04/30	238	15.69	264	15.72	15.80	-26	21,551	-0.12%	大買/大賣/
2018/04/27	162	14.75	164	14.87	14.95	-2	21,151	-0.01%	大買/大賣/
2018/04/26	111	15.23	62	15.26	14.75	49	21,133	0.23%	大買/
2018/04/25	127	15.35	178	15.37	15.70	-51	20,731	-0.25%	大買/大賣/
2018/04/24	198	15.19	233	15.16	15.15	-35	20,593	-0.17%	大買/大賣/
2018/04/23	41.6	16.26	13	16.46	16.10	28.6	20,318	0.14%
2018/04/20	230	16.72	174	16.74	16.40	56	20,316	0.28%	大買/大賣/
2018/04/19	175	16.57	227	16.62	16.45	-52	20,016	-0.26%	大買/大賣/
2018/04/18	28	16.31	33	16.35	16.10	-5	20,022	-0.02%
2018/04/17	138	16.12	154	16.17	16.00	-16	21,850	-0.07%	大買/大賣/
2018/04/16	77	16.03	153	16.04	16.10	-76	22,218	-0.34%	大賣/
2018/04/13	169	16.12	254	16.21	15.90	-85	22,585	-0.38%	大買/大賣/
2018/04/12	166	16.01	157	16.08	15.95	9	22,255	0.04%	大買/大賣/
2018/04/11	387	16.40	479	16.38	16.65	-92	21,929	-0.42%	大買/大賣/
2018/04/10	539	17.02	368.5	16.86	16.15	170.5	21,196	0.80%	大買/大賣/鉅額交易
2018/04/09	392	17.47	354	17.48	17.90	38	19,983	0.19%	大買/大賣/
2018/04/03	383	16.13	473.1	16.15	16.70	-90.1	18,537	-0.49%	大買/大賣/
2018/04/02	253	15.83	116	15.85	15.55	137	17,694	0.77%	大買/大賣/鉅額交易
2018/03/31	219	15.40	130	15.31	15.10	89	17,151	0.52%	大買/大賣/
2018/03/30	263	15.77	239	15.71	15.25	24	16,948	0.14%	大買/大賣/
2018/03/29	383	15.04	352	15.02	15.00	31	15,991	0.19%	大買/大賣/
2018/03/28	432.5	14.37	504	14.33	14.10	-71.5	15,053	-0.47%	大買/大賣/
2018/03/27	250.1	14.12	226	14.08	14.10	24.1	14,266	0.17%	大買/大賣/
2018/03/26	36	12.99	39	13.14	13.10	-3	13,432	-0.02%
2018/03/23	29	12.76	53	12.85	12.85	-24	13,663	-0.18%
2018/03/22	28	13.28	32	13.12	13.05	-4	14,101	-0.03%
2018/03/21	77	13.49	85	13.55	13.45	-8	14,098	-0.06%
2018/03/20	0	0.00	1	12.90	12.90	-1	13,974	-0.01%
2018/03/19	1	12.95	4	13.10	12.90	-3	14,160	-0.02%
2018/03/16	11	12.95	8	13.05	12.95	3	14,312	0.02%
2018/03/15	8	12.92	0	0.00	12.95	8	14,596	0.05%
2018/03/14	4	12.90	4	12.95	12.90	0	14,940	0.00%
2018/03/13	39	13.08	27	13.15	13.00	12	15,727	0.08%
2018/03/12	53	12.92	2	12.93	12.85	51	16,159	0.32%
2018/03/09	1	13.30	7	13.00	12.95	-6	16,574	-0.04%
2018/03/08	21	13.27	23	13.30	13.20	-2	17,110	-0.01%
2018/03/07	16	13.51	22	13.18	13.05	-6	17,678	-0.03%
2018/03/06	16	13.62	26	13.66	13.50	-10	18,586	-0.05%
2018/03/05	70	14.00	95	13.73	13.55	-25	19,631	-0.13%
2018/03/02	35	13.96	35	14.06	13.90	0	20,530	0.00%
2018/03/01	58	14.00	62	14.04	14.00	-4	21,225	-0.02%
2018/02/27	96	13.98	196	14.10	14.00	-100	21,425	-0.47%	大賣/
2018/02/26	62	13.69	31	13.70	13.55	31	21,188	0.15%
2018/02/23	103	13.70	34	13.69	13.70	69	21,268	0.32%	大買/
2018/02/22	15	12.91	13	12.98	12.95	2	21,431	0.01%
2018/02/21	9	13.02	9	13.04	13.00	0	21,854	0.00%
2018/02/12	57	12.60	55	12.62	12.60	2	21,895	0.01%
2018/02/09	80	12.24	91	12.14	12.40	-11	22,394	-0.05%
2018/02/08	35	12.16	41	12.07	12.05	-6	22,327	-0.03%
2018/02/07	29	12.34	45	12.38	12.50	-16	22,386	-0.07%
2018/02/06	19	12.26	38	11.94	11.80	-19	22,465	-0.08%
2018/02/05	10	12.90	10	13.01	13.05	0	22,689	0.00%
2018/02/02	24	13.51	28	13.53	13.40	-4	23,266	-0.02%
2018/02/01	60	13.55	87	13.49	13.45	-27	23,966	-0.11%
2018/01/31	5	13.14	16	13.33	13.30	-11	23,942	-0.05%
2018/01/30	13	13.23	0	0.00	13.15	13	23,941	0.05%
2018/01/29	12	13.60	3	13.52	13.50	9	23,884	0.04%
2018/01/26	16	13.60	19	13.67	13.60	-3	23,907	-0.01%
2018/01/25	67	13.99	79	13.95	13.70	-12	23,955	-0.05%
2018/01/24	40	13.57	16	13.61	13.60	24	23,884	0.10%
2018/01/23	33	13.78	59	13.73	13.75	-26	23,935	-0.11%
2018/01/22	34	13.67	51.4	13.67	13.65	-17.4	24,033	-0.07%
2018/01/19	3	14.02	19	14.10	14.15	-16	24,310	-0.07%
2018/01/18	72	14.16	15	14.37	14.00	57	24,664	0.23%
2018/01/17	74	14.40	55	14.46	14.25	19	24,934	0.08%
2018/01/16	67	14.29	85	14.30	14.55	-18	24,889	-0.07%
2018/01/15	159	14.57	169	14.57	14.20	-10	24,884	-0.04%	大買/大賣/
2018/01/12	237	15.04	228	15.11	14.85	9	24,415	0.04%	大買/大賣/
2018/01/11	474.4	15.51	464	15.38	14.80	10.4	23,839	0.04%	大買/大賣/
2018/01/10	254.1	14.91	198	14.87	15.00	56.1	21,688	0.26%	大買/大賣/
2018/01/09	204	14.37	155	14.28	14.25	49	20,880	0.23%	大買/大賣/
2018/01/08	32	13.82	26	13.87	13.60	6	20,377	0.03%
2018/01/05	0	0.00	5	13.69	13.55	-5	20,271	-0.02%
2018/01/04	26	13.79	37	13.75	13.65	-11	20,210	-0.05%
2018/01/03	11	13.75	4	13.80	13.70	7	20,244	0.03%
2018/01/02	78	13.96	131	13.97	13.75	-53	20,170	-0.26%	大賣/