中電 (1611)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

19Al63-Hc24 https://histock.tw/talk/live.aspx?name=gtalk&id=1398 20260513 阿布波

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
11.45
漲跌
▼0.20
漲幅
-1.72%
成交量
591張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	5	11.45	0	11.52	11.45	5	682	0.73%
2026/05/12	5.1	11.60	8	11.63	11.65	-2.9	677	-0.43%
2026/05/11	5.2	11.75	2	11.80	11.80	3.2	671	0.48%
2026/05/08	4	11.90	2.1	11.86	11.90	1.9	674	0.28%
2026/05/07	6	11.73	5	11.90	11.90	1	672	0.15%
2026/05/06	0.1	11.90	3	11.85	11.80	-2.9	671	-0.43%
2026/05/05	0	0.00	2	11.80	11.80	-2	674	-0.30%
2026/05/04	0	0.00	0.1	11.90	11.85	-0.1	676	-0.02%
2026/04/29	0	0.00	0	12.00	11.85	0	699	0.00%
2026/04/28	1	12.00	0	11.95	12.00	1	711	0.15%
2026/04/27	2	11.75	0	11.80	11.90	2	721	0.28%
2026/04/24	0	0.00	0	12.00	11.95	0	737	0.00%
2026/04/23	1.6	12.00	0	0.00	12.00	1.6	751	0.22%
2026/04/22	0	0.00	0	12.15	12.20	0	755	0.00%
2026/04/21	1	12.00	1	12.05	12.15	0	798	0.00%
2026/04/20	2	12.08	0	0.00	12.05	2	807	0.25%
2026/04/17	2	12.30	0	0.00	12.20	2	806	0.25%
2026/04/15	0.7	12.37	0	0.00	12.30	0.7	810	0.08%
2026/04/14	0	12.35	0	0.00	12.35	0	821	0.00%
2026/04/10	11	12.21	0	12.40	12.20	11	849	1.30%
2026/04/09	0	12.40	0	12.30	12.30	0	848	0.00%
2026/04/08	0	0.00	0	12.35	12.30	0	849	0.00%
2026/04/02	0	0.00	0	12.25	12.20	0	869	0.00%
2026/03/31	0.2	12.08	1	12.05	12.00	-0.8	913	-0.09%
2026/03/30	0.1	12.30	0	0.00	12.25	0.1	909	0.01%
2026/03/27	0.2	12.35	0	12.50	12.40	0.2	915	0.02%
2026/03/26	0.6	12.80	1	12.60	12.30	-0.4	919	-0.04%
2026/03/25	6.1	13.39	0	0.00	13.30	6.1	909	0.68%
2026/03/24	6.2	13.41	1	13.50	13.25	5.2	1,026	0.50%
2026/03/23	6.3	13.41	0	13.85	13.35	6.3	1,077	0.58%
2026/03/20	1	13.55	0	0.00	13.50	1	1,075	0.09%
2026/03/19	1	13.35	8	13.59	13.70	-7	1,070	-0.65%
2026/03/18	0	13.60	1	13.45	13.45	-1	1,050	-0.09%
2026/03/17	0	13.40	0	0.00	13.45	0	1,039	0.00%
2026/03/16	0.1	13.16	0	0.00	13.10	0.1	1,029	0.01%
2026/03/13	3.1	13.30	4	13.25	13.25	-0.9	1,022	-0.09%
2026/03/12	1	13.55	0	0.00	13.50	1	1,014	0.10%
2026/03/11	10	12.90	0.1	13.46	13.40	9.9	992	1.00%
2026/03/10	1	12.90	11	12.71	12.80	-10	968	-1.03%
2026/03/09	0.1	12.20	0	0.00	12.20	0.1	956	0.01%
2026/03/06	0	12.95	0	0.00	12.70	0	946	0.00%
2026/03/05	0	12.95	0	0.00	12.55	0	943	0.00%
2026/03/04	0	12.83	0	0.00	12.55	0	939	0.00%
2026/03/02	0	13.35	0	0.00	13.20	0	922	0.00%
2026/02/26	0	0.00	3	13.20	13.30	-3	918	-0.33%
2026/02/25	0	13.10	0	13.30	13.15	0	919	0.00%
2026/02/23	0	0.00	2	13.45	13.45	-2	914	-0.22%
2026/02/11	0	0.00	1	13.05	13.15	-1	912	-0.11%
2026/02/09	0	13.18	0	0.00	13.10	0	915	0.00%
2026/02/06	0	13.16	1	13.10	13.20	-1	911	-0.11%
2026/02/05	0	0.00	11	13.35	13.45	-11	916	-1.20%
2026/02/04	0	0.00	1	12.95	13.25	-1	914	-0.11%
2026/02/03	0	0.00	3	12.82	12.85	-3	913	-0.33%
2026/02/02	16	12.89	0	0.00	12.80	16	918	1.74%
2026/01/30	1	13.05	51	13.04	13.05	-50	915	-5.46%
2026/01/28	2	13.65	0	0.00	13.60	2	911	0.22%
2026/01/27	10	13.80	0	0.00	13.85	10	915	1.09%
2026/01/26	2	14.00	2	14.05	14.05	0	910	0.00%
2026/01/23	1	14.25	0	14.14	14.00	1	910	0.11%
2026/01/22	1	13.90	0	0.00	14.00	1	898	0.11%
2026/01/21	0	0.00	1	13.86	13.80	-1	885	-0.12%
2026/01/20	3.3	14.07	15	14.05	14.05	-11.7	879	-1.33%
2026/01/19	3	14.08	1.1	14.03	14.10	1.9	863	0.22%
2026/01/16	1	13.80	0.1	13.80	13.70	1	843	0.11%
2026/01/15	53	13.70	5	13.80	13.75	48	836	5.74%
2026/01/14	5	14.01	2	14.00	14.00	3	823	0.36%
2026/01/12	0	0.00	2.2	13.20	13.20	-2.2	770	-0.29%
2026/01/09	2	12.80	0	0.00	13.05	2	758	0.26%
2026/01/08	2	13.00	3	13.05	12.95	-1	754	-0.13%
2026/01/07	3	13.15	1	13.20	13.15	2	754	0.27%
2026/01/05	0	12.80	0	0.00	12.80	0	719	0.00%
2026/01/02	0	13.00	0	0.00	12.90	0	719	0.00%
2025/12/31	0	13.05	0	0.00	12.95	0	714	0.00%
2025/12/26	13.4	13.32	4	13.32	13.20	9.4	695	1.35%
2025/12/24	0.4	12.90	0	12.85	12.75	0.4	661	0.06%
2025/12/23	0.3	12.90	0	0.00	12.70	0.3	686	0.04%
2025/12/19	3	12.73	0	0.00	12.80	3	683	0.44%
2025/12/18	1.2	12.82	0	0.00	12.80	1.2	673	0.18%
2025/12/17	23.2	13.89	7	13.66	13.10	16.2	662	2.45%
2025/12/16	2	13.10	1	12.80	13.40	1	526	0.19%
2025/12/12	1	12.30	0	0.00	12.20	1	452	0.22%
2025/12/11	0	12.25	0	0.00	12.15	0	447	0.00%
2025/12/10	0	12.30	0	0.00	12.15	0	447	0.00%
2025/12/09	0	12.20	0	0.00	12.15	0	452	0.00%
2025/12/08	0	0.00	0.3	12.20	12.20	-0.3	454	-0.07%
2025/12/03	0	0.00	2	12.45	12.45	-2	458	-0.44%
2025/12/01	0	0.00	1	12.50	12.40	-1	463	-0.22%
2025/11/28	0	0.00	1.2	12.53	12.50	-1.2	463	-0.25%
2025/11/27	0	0.00	0.8	12.40	12.40	-0.8	463	-0.18%
2025/11/24	0	12.20	0	0.00	12.20	0	475	0.00%
2025/11/21	0	12.10	1	12.25	12.05	-1	477	-0.21%
2025/11/20	2	12.23	1	12.25	12.25	1	476	0.21%
2025/11/18	0	12.50	0	0.00	12.10	0	473	0.00%
2025/11/14	0	0.00	3	12.55	12.60	-3	479	-0.63%
2025/11/12	1	12.35	0	0.00	12.45	1	486	0.21%
2025/11/11	1	12.20	1	12.15	12.15	0	486	0.00%
2025/11/10	0	0.00	2	12.00	12.15	-2	492	-0.41%
2025/11/07	0	12.35	0	0.00	12.25	0	492	0.00%
2025/11/05	0	12.45	0	0.00	12.30	0	487	0.00%
2025/11/03	0.1	12.55	1	12.50	12.40	-0.9	503	-0.17%
2025/10/30	0	12.85	0	0.00	12.75	0	496	0.00%
2025/10/29	0.3	12.95	0	0.00	12.80	0.3	491	0.06%
2025/10/23	0	13.30	0	0.00	13.15	0	483	0.00%
2025/10/21	0.3	13.30	0	0.00	13.30	0.3	479	0.06%
2025/10/17	0.7	13.10	0	0.00	13.10	0.7	472	0.15%
2025/10/16	0	12.95	0	0.00	12.90	0	470	0.00%
2025/10/14	0	0.00	1	12.85	12.80	-1	469	-0.21%
2025/10/13	0	13.00	0	0.00	13.00	0	469	0.00%
2025/10/09	0	13.30	0	0.00	13.20	0	464	0.00%
2025/10/03	0.1	12.80	0.2	12.95	12.85	-0.1	441	-0.03%
2025/10/02	0	12.95	4	12.90	12.80	-4	441	-0.91%
2025/09/26	0	13.30	1	12.90	12.85	-1	434	-0.23%
2025/09/25	4.2	13.31	3	13.25	13.20	1.2	430	0.29%
2025/09/23	0.2	12.80	0	0.00	12.80	0.2	397	0.05%
2025/09/22	0	12.95	0	12.85	12.90	0	393	0.00%
2025/09/19	3	12.95	0	0.00	12.85	3	391	0.77%
2025/09/17	0.2	12.85	0	0.00	12.85	0.2	387	0.04%
2025/09/15	0.2	12.95	0	0.00	12.75	0.2	388	0.04%
2025/09/12	2.2	12.86	0	0.00	12.90	2.2	392	0.56%
2025/09/09	0	0.00	2	13.50	13.30	-2	409	-0.49%
2025/09/08	0	13.25	0	0.00	13.15	0	398	0.00%
2025/09/05	0	0.00	1	13.25	13.20	-1	399	-0.25%
2025/09/02	3.1	12.83	0	0.00	12.85	3.1	396	0.78%
2025/09/01	0.2	13.25	0	0.00	13.00	0.2	396	0.05%
2025/08/29	0.2	13.25	0	0.00	13.15	0.2	394	0.05%
2025/08/28	5	13.40	5	13.45	13.35	0	394	0.00%
2025/08/27	0	0.00	11	13.25	13.30	-11	388	-2.83%
2025/08/26	0	0.00	0	13.23	13.10	0	384	0.00%
2025/08/22	0.2	13.35	0	0.00	13.25	0.2	389	0.05%
2025/08/21	0.2	13.25	0	0.00	13.25	0.2	389	0.04%
2025/08/19	0.5	13.50	0	0.00	13.45	0.5	395	0.13%
2025/08/15	0	13.60	0	0.00	13.55	0	402	0.00%
2025/08/14	0	13.50	0	0.00	13.45	0	393	0.00%
2025/08/12	0	0.00	5	13.18	13.20	-5	377	-1.33%
2025/08/11	1	13.10	0	0.00	13.15	1	374	0.27%
2025/08/07	3	13.15	0	0.00	13.15	3	380	0.79%
2025/08/06	1	13.25	1	13.30	13.20	0	378	0.00%
2025/08/04	1	12.50	1	12.70	12.85	0	358	0.00%
2025/08/01	1	12.45	1	12.65	12.70	0	355	0.00%
2025/07/29	0	12.95	0	0.00	12.80	0	351	0.00%
2025/07/21	0	13.00	1	12.85	12.85	-1	359	-0.28%
2025/07/18	1	12.70	0	0.00	12.75	1	360	0.28%
2025/07/17	0	0.00	1	12.60	12.75	-1	365	-0.27%
2025/07/16	1	12.45	0	0.00	12.45	1	361	0.28%
2025/07/11	0	0.00	1	12.55	12.55	-1	363	-0.27%
2025/07/10	1	12.50	0	0.00	12.45	1	370	0.27%
2025/07/09	0	0.00	1	12.60	12.60	-1	377	-0.26%
2025/07/08	1	12.50	0	0.00	12.55	1	390	0.26%
2025/07/07	0	12.65	0	0.00	12.55	0	400	0.00%
2025/07/04	0	0.00	2	12.70	12.65	-2	401	-0.50%
2025/07/03	1	13.00	1	13.00	13.00	0	425	0.00%
2025/07/02	1	12.70	0	0.00	12.80	1	447	0.22%
2025/06/30	0	12.90	0	0.00	12.70	0	452	0.00%
2025/06/27	0	12.95	0	0.00	12.85	0	464	0.00%
2025/06/26	0	0.00	1	12.95	12.80	-1	479	-0.21%
2025/06/24	1	12.75	1	12.90	12.90	0	502	0.00%
2025/06/20	0	13.75	0	13.75	12.60	0	541	0.00%
2025/06/18	0	0.00	0	13.40	13.30	0	535	0.00%
2025/06/17	0	0.00	1	13.15	13.25	-1	542	-0.18%
2025/06/12	5	13.40	1	13.40	13.40	4	555	0.72%
2025/06/10	3	13.43	3	13.35	13.30	0	560	0.00%
2025/06/09	1	13.25	0	0.00	13.25	1	561	0.18%
2025/06/06	0.2	13.40	0	0.00	13.30	0.2	568	0.03%
2025/06/05	0	13.35	0	0.00	13.30	0	573	0.00%
2025/06/04	1	13.35	1	13.45	13.35	0	578	0.00%
2025/06/03	0	0.00	0.6	13.30	13.25	-0.6	586	-0.11%
2025/06/02	1.2	13.39	3	13.50	13.35	-1.9	593	-0.31%
2025/05/29	0.1	13.95	0	0.00	14.00	0.1	603	0.02%
2025/05/28	0.3	14.20	0	0.00	13.95	0.3	605	0.05%
2025/05/27	2	14.35	0	0.00	14.20	2	606	0.33%
2025/05/26	1.2	14.46	1	14.45	14.70	0.2	606	0.04%
2025/05/23	0	0.00	0	13.95	13.95	0	586	0.00%
2025/05/22	1	13.90	0	14.00	13.85	1	589	0.17%
2025/05/19	1	14.20	1	13.95	13.90	0	629	0.00%
2025/05/16	1.5	14.06	0.1	14.20	14.15	1.4	630	0.22%
2025/05/15	0.3	14.00	0	0.00	14.00	0.3	624	0.05%

中電相關文章

中電相關影音

- 紫殺中電(1611) 有機會過嗎？