三洋電 (1614)-新光-台中券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
142張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	37.95	0	0.00	37.80	0	56	0.05%
2024/12/19	1	38.15	0	0.00	38.05	1	55	1.79%
2024/12/17	0	0.00	2	38.65	38.55	-2	58	-3.42%
2024/12/06	0	39.40	0	0.00	39.40	0	60	0.04%
2024/11/26	0	39.15	0	0.00	39.45	0	76	0.03%
2024/11/18	0	39.30	0	0.00	39.30	0	87	0.03%
2024/10/29	0	39.95	0	0.00	39.70	0	130	0.00%
2024/10/23	3	39.97	0	0.00	39.95	3	138	2.17%
2024/10/16	1	39.90	0	0.00	39.90	1	159	0.63%
2024/10/09	0	0.00	0	40.10	40.00	0	171	-0.03%
2024/10/08	0	0.00	0.1	40.40	40.15	-0.1	174	-0.03%
2024/10/04	2	40.50	0	0.00	40.35	2	184	1.08%
2024/09/30	0.1	40.70	0	0.00	40.75	0.1	190	0.03%
2024/09/24	0.1	40.10	0	0.00	40.40	0.1	205	0.02%
2024/09/19	0.1	40.50	0	0.00	40.55	0.1	234	0.02%
2024/09/18	0.1	40.43	0	0.00	40.20	0.1	234	0.04%
2024/09/16	0.1	41.05	0	0.00	40.95	0.1	238	0.02%
2024/09/05	0.1	41.50	0	0.00	41.05	0.1	259	0.04%
2024/09/03	0.2	41.05	0.5	41.05	41.85	-0.3	261	-0.11%
2024/08/26	0	0.00	1	41.35	40.75	-1	280	-0.36%
2024/08/20	0.1	39.90	0	0.00	40.10	0.1	293	0.02%
2024/08/15	1	39.80	0	0.00	39.50	1	326	0.31%
2024/08/09	0.1	39.55	0	0.00	38.75	0.1	400	0.02%
2024/08/06	0.1	38.60	0	0.00	38.50	0.1	548	0.01%
2024/08/05	2.1	38.36	8	39.49	38.60	-5.9	649	-0.91%
2024/07/29	0.1	41.80	0	0.00	41.50	0.1	747	0.01%
2024/07/26	0	41.40	0	0.00	41.15	0	748	0.01%
2024/07/12	0.1	42.60	7	42.30	42.30	-6.9	796	-0.87%
2024/07/11	2	42.70	0	0.00	42.55	2	797	0.25%
2024/07/05	7	45.80	0	0.00	45.80	7	780	0.90%
2024/07/02	0	0.00	1	45.35	45.35	-1	777	-0.13%
2024/07/01	0.1	46.50	0.5	46.50	46.05	-0.4	772	-0.05%
2024/06/28	0	0.00	2	46.20	45.85	-2	766	-0.26%
2024/06/27	0	0.00	3	46.65	45.90	-3	761	-0.39%
2024/06/26	13	46.29	2	46.85	46.65	11	761	1.44%
2024/06/21	0	44.90	0	0.00	44.80	0	741	0.00%
2024/06/20	0	45.20	0	0.00	45.35	0	736	0.00%
2024/06/17	1	45.75	0	0.00	45.00	1	728	0.14%
2024/06/12	0.1	44.40	0	0.00	44.45	0.1	715	0.01%
2024/06/05	2.1	44.40	0	0.00	44.40	2.1	698	0.29%
2024/06/03	2	44.68	0	0.00	44.60	2	691	0.29%
2024/05/30	1	43.75	0	0.00	44.20	1	682	0.15%
2024/05/27	1.1	44.19	0	44.00	44.00	1	683	0.15%
2024/05/24	0	0.00	2	44.10	43.95	-2	680	-0.29%
2024/05/23	0.1	44.70	2	45.62	44.55	-1.9	668	-0.29%
2024/05/22	4.1	47.14	0	0.00	47.00	4.1	652	0.62%
2024/05/21	0.1	47.23	3	47.67	47.00	-2.9	647	-0.45%
2024/05/20	2	48.75	0	0.00	48.30	2	633	0.32%
2024/05/16	0.1	49.10	0	0.00	47.75	0.1	593	0.01%
2024/05/15	1.1	47.50	0	0.00	47.10	1.1	575	0.18%
2024/05/14	0	0.00	1	47.20	47.20	-1	557	-0.18%
2024/05/10	6.1	51.35	12	51.63	49.60	-5.9	476	-1.24%
2024/05/09	12.1	51.10	2	51.15	50.60	10.1	397	2.53%
2024/05/08	0	0.00	5	47.10	46.80	-5	288	-1.73%
2024/05/07	5	46.60	1	46.70	46.75	4	264	1.51%
2024/05/06	1	45.65	0	0.00	45.55	1	236	0.42%
2024/04/30	0	0.00	1	41.00	41.00	-1	169	-0.59%
2024/04/29	0	0.00	2	41.25	41.50	-2	166	-1.20%
2024/04/24	0	0.00	15	39.77	39.75	-15	150	-9.98%
2024/04/23	6	39.70	0	0.00	39.65	6	149	4.03%
2024/04/22	15	41.21	2	41.30	41.05	13	134	9.69%
2024/04/18	5	39.90	1	39.90	40.10	4	102	3.92%
2024/04/08	0	0.00	1	39.30	39.30	-1	77	-1.30%
2024/03/29	6	40.19	0	0.00	39.95	6	75	7.93%
2024/03/28	0	0.00	3	39.40	39.80	-3	68	-4.38%
2024/03/27	6	39.88	0	0.00	39.85	6	68	8.81%
2024/03/22	5	38.35	0	0.00	38.35	5	59	8.46%
2024/03/21	13	38.51	0	0.00	38.50	13	59	21.74%
2024/03/20	1	38.40	0	0.00	38.40	1	59	1.68%
2024/03/19	2	38.55	0	0.00	38.55	2	62	3.21%
2024/02/27	3	37.77	0	0.00	37.80	3	51	5.78%
2024/02/26	4	38.00	0	0.00	38.00	4	51	7.75%
2024/02/23	2	38.05	0	0.00	38.00	2	52	3.78%
2024/02/22	6	38.05	0	0.00	38.05	6	53	11.14%
2024/02/21	2	38.00	0	0.00	38.05	2	53	3.74%
2024/02/15	2	38.15	0	0.00	38.15	2	50	4.00%
2024/01/24	1	38.05	0	0.00	38.10	1	50	1.98%
2024/01/19	8	37.96	0	0.00	37.95	8	50	15.98%
2023/07/25	0	0.00	3	39.50	39.10	-3	226	-1.33%
2023/07/24	1	37.95	0	0.00	38.15	1	220	0.45%
2023/07/18	3	38.05	0	0.00	38.10	3	217	1.38%
2023/07/13	0	37.90	0	0.00	37.35	0	212	0.00%
2023/07/12	0	0.00	4	38.36	38.35	-4	208	-1.92%
2023/07/11	0	0.00	2	38.50	38.30	-2	204	-0.98%
2023/07/10	2	39.00	1	40.40	38.70	1	196	0.51%
2023/07/07	14	40.52	13	40.18	39.75	1	153	0.65%
2023/07/05	1	38.55	0	0.00	38.70	1	113	0.88%
2023/07/04	0	0.00	1	38.90	38.90	-1	113	-0.88%
2023/06/20	1	38.95	0	0.00	38.85	1	107	0.93%
2023/06/12	6	39.81	2	39.50	39.30	4	100	3.99%
2023/04/13	2	37.40	0	0.00	37.40	2	60	3.31%
2023/03/24	4	36.45	0	0.00	36.65	4	49	8.04%
2023/03/23	5	36.37	0	0.00	36.65	5	49	10.13%
2023/03/22	2	36.40	0	0.00	36.80	2	48	4.11%
2023/03/14	10	36.36	0	0.00	36.30	10	48	20.58%
2023/03/07	7	36.73	0	0.00	36.70	7	47	14.62%
2023/02/23	1	36.90	0	0.00	36.90	1	48	2.07%
2023/02/22	2	36.80	0	0.00	36.80	2	48	4.13%
2023/02/07	2	35.90	0	0.00	35.90	2	45	4.42%
2023/02/06	2	35.85	0	0.00	36.00	2	45	4.39%
2022/11/18	1	35.85	0	0.00	36.05	1	55	1.79%
2022/11/11	2	36.03	0	0.00	36.20	2	52	3.80%
2022/11/02	2	35.55	0	0.00	35.55	2	54	3.67%
2022/11/01	0	0.00	3	35.50	35.55	-3	55	-5.36%
2022/10/31	3	35.78	0	0.00	35.30	3	56	5.34%
2022/08/10	10	35.95	0	0.00	35.95	10	95	10.49%
2022/07/20	5	34.95	0	0.00	34.95	5	92	5.43%
2022/07/08	0	0.00	1	36.15	36.25	-1	86	-1.16%
2022/06/20	1	37.10	0	0.00	36.85	1	52	1.90%
2022/05/05	1	36.75	0	0.00	36.75	1	132	0.75%
2022/04/27	1	37.10	0	0.00	37.10	1	131	0.76%
2022/04/25	1	37.25	0	0.00	37.25	1	130	0.77%
2022/04/08	0	0.00	3	37.50	37.50	-3	131	-2.29%
2022/04/01	1	37.45	0	0.00	37.45	1	130	0.77%
2022/03/28	1	37.60	0	0.00	37.60	1	132	0.76%
2022/03/25	1	37.80	0	0.00	37.80	1	131	0.76%
2022/03/21	1	37.45	0	0.00	37.45	1	131	0.76%
2022/03/09	1	36.55	1	36.90	36.55	0	127	0.00%
2022/02/22	1	38.80	0	0.00	38.85	1	124	0.80%
2022/02/18	0	0.00	2	37.25	38.75	-2	132	-1.51%
2021/11/19	0	0.00	5	36.45	36.45	-5	71	-6.99%
2021/11/18	8	37.01	3	37.02	36.85	5	69	7.15%
2021/09/27	0	0.00	2	34.20	34.05	-2	78	-2.55%
2021/08/30	1	34.10	0	0.00	33.90	1	87	1.14%
2021/08/27	0	0.00	0.3	34.00	34.05	-0.3	87	-0.29%
2021/08/16	1	33.65	0	0.00	33.70	1	90	1.10%
2021/08/04	0	0.00	1	34.05	34.10	-1	106	-0.94%
2021/07/27	0	0.00	1	34.25	34.25	-1	116	-0.86%
2021/07/14	2	33.98	2	33.93	34.15	0	139	0.00%
2021/07/13	0	0.00	5	33.65	33.60	-5	139	-3.58%
2021/07/12	0	0.00	5	33.85	33.65	-5	139	-3.59%
2021/07/09	10.1	33.70	0	0.00	33.65	10.1	138	7.28%
2021/07/07	0	0.00	1	34.35	34.40	-1	140	-0.71%
2021/06/18	3	34.10	0	0.00	34.15	3	149	2.01%
2021/06/15	1	34.10	0	0.00	34.15	1	152	0.65%
2021/06/09	2	33.65	1	33.60	33.75	1	154	0.65%
2021/05/12	1	32.80	2	33.10	33.55	-1	143	-0.70%
2021/05/06	1	34.95	0	0.00	34.85	1	133	0.75%
2021/05/04	0	0.00	3	35.93	35.00	-3	131	-2.28%
2021/04/29	2	36.60	0	0.00	36.80	2	128	1.55%
2021/04/21	1	37.65	4	37.41	37.55	-3	134	-2.23%
2021/04/20	1	37.05	1	37.25	37.00	0	128	0.00%
2021/04/19	3	36.65	0	0.00	37.15	3	127	2.35%
2021/04/13	3	36.75	0	0.00	36.30	3	134	2.22%
2021/04/12	3	36.80	0	0.00	36.85	3	133	2.24%
2021/04/09	3	36.15	0	0.00	36.45	3	129	2.32%
2021/04/01	0	0.00	1	36.35	36.50	-1	137	-0.73%
2021/03/30	2	36.50	0	0.00	36.50	2	138	1.45%
2021/03/25	0	0.00	2	36.20	36.30	-2	140	-1.42%
2021/03/23	0	0.00	1	36.00	36.15	-1	149	-0.67%
2021/03/15	2	35.60	0	0.00	35.60	2	176	1.13%
2021/03/12	1	35.55	0	0.00	35.55	1	193	0.52%
2021/03/11	0	35.85	0	0.00	35.60	0	224	0.02%
2021/03/10	1	35.25	0	0.00	35.20	1	319	0.31%
2021/01/20	1	34.55	8	34.60	34.15	-7	436	-1.60%
2021/01/19	0	0.00	1	35.35	35.15	-1	429	-0.23%
2021/01/06	0	0.00	1	36.35	35.95	-1	431	-0.23%
2021/01/04	3	36.90	0	0.00	36.75	3	426	0.70%
2020/12/21	2	35.85	0	0.00	35.85	2	419	0.48%
2020/12/17	0	0.00	3	35.83	35.90	-3	420	-0.71%
2020/12/16	3	36.12	0	0.00	36.15	3	418	0.72%
2020/12/08	0	0.00	5	36.98	36.80	-5	423	-1.18%
2020/12/04	2	41.73	3	41.10	39.50	-1	385	-0.26%
2020/12/03	4	40.13	6	40.06	40.90	-2	293	-0.68%
2020/11/30	6	37.96	0	0.00	38.05	6	228	2.63%
2020/11/26	1	36.60	1	37.55	37.60	0	246	0.00%
2020/11/19	1	35.75	1	35.80	35.75	0	315	0.00%
2020/11/12	3	35.95	0	0.00	35.95	3	328	0.91%
2020/11/11	1	36.05	1	35.80	36.00	0	336	0.00%
2020/11/05	1	35.05	0	0.00	35.05	1	335	0.30%
2020/11/03	2	35.00	0	0.00	35.05	2	339	0.59%
2020/10/30	9	35.02	0	0.00	35.00	9	341	2.63%
2020/10/29	4	35.15	1	35.10	35.20	3	340	0.88%
2020/10/28	3	35.25	0	0.00	35.40	3	344	0.87%
2020/10/27	4	35.10	0	0.00	35.25	4	344	1.16%
2020/10/26	3	35.25	0	0.00	35.25	3	345	0.87%
2020/10/22	8	34.53	0	0.00	34.55	8	350	2.28%
2020/10/21	15	35.09	0	0.00	35.10	15	349	4.29%
2020/10/20	1	35.55	0	0.00	35.65	1	347	0.29%
2020/09/30	3	36.15	0	0.00	36.15	3	412	0.73%
2020/09/29	2	36.20	0	0.00	36.25	2	448	0.45%
2020/09/25	1	36.65	0	0.00	36.00	1	472	0.21%
2020/09/24	1	36.80	0	0.00	36.65	1	473	0.21%
2020/09/23	11	37.86	0	0.00	37.80	11	469	2.34%
2020/09/22	9	38.82	0	0.00	38.80	9	466	1.93%
2020/09/18	0	0.00	1	39.60	39.60	-1	471	-0.21%
2020/09/17	2	39.50	2	39.75	39.25	0	470	0.00%
2020/09/16	1	38.75	2	38.75	38.80	-1	461	-0.22%
2020/09/15	3	38.75	0	0.00	38.75	3	471	0.64%
2020/09/14	22	38.95	5	38.99	38.90	17	472	3.60%
2020/09/11	0	0.00	1	39.30	39.50	-1	487	-0.20%
2020/09/10	1	39.30	3	38.85	39.25	-2	513	-0.39%
2020/09/09	2	38.78	2	39.18	39.30	0	509	0.00%
2020/09/08	1	38.85	1	38.80	38.90	0	507	0.00%
2020/09/07	0	0.00	3	39.28	39.50	-3	503	-0.60%
2020/09/04	1	38.25	3	38.28	38.35	-2	491	-0.41%
2020/09/03	19	38.84	4	38.96	38.75	15	487	3.08%
2020/09/02	0	0.00	6	39.00	39.15	-6	476	-1.26%
2020/09/01	8	38.81	1	38.80	38.80	7	454	1.54%
2020/08/31	8	38.55	0	0.00	38.65	8	444	1.80%
2020/08/28	0	0.00	3	37.67	38.05	-3	413	-0.73%
2020/08/27	4	37.61	1	36.55	37.70	3	396	0.76%
2020/08/26	0	0.00	1	36.00	35.85	-1	370	-0.27%
2020/08/25	5	35.42	0	0.00	35.35	5	367	1.36%
2020/08/24	0	0.00	1	35.50	35.35	-1	365	-0.27%
2020/08/20	1	34.35	2	35.38	34.80	-1	366	-0.27%
2020/08/19	3	36.47	0	0.00	36.45	3	365	0.82%
2020/08/17	0	0.00	5	36.75	36.95	-5	363	-1.38%
2020/08/14	0	0.00	3	35.52	35.50	-3	358	-0.84%
2020/08/12	0	0.00	2	35.13	35.45	-2	355	-0.56%
2020/08/10	1	34.35	13	34.55	35.10	-12	354	-3.38%
2020/08/07	10	34.40	3	34.40	34.40	7	351	1.99%
2020/08/06	13	34.46	0	0.00	34.40	13	350	3.71%
2020/08/05	3	34.40	0	0.00	34.40	3	351	0.85%
2020/08/04	1	34.10	0	0.00	34.05	1	353	0.28%
2020/07/31	0	0.00	1	34.70	34.70	-1	353	-0.28%
2020/07/29	3	34.43	1	34.30	34.30	2	353	0.57%
2020/07/24	21	36.39	0	0.00	35.70	21	351	5.98%
2020/07/23	15	36.57	0	0.00	36.65	15	364	4.11%
2020/07/22	18	36.79	0	0.00	36.75	18	363	4.95%
2020/07/20	3	35.90	0	0.00	36.00	3	354	0.85%
2020/07/15	0	0.00	2	37.70	38.00	-2	342	-0.58%
2020/07/14	0	0.00	27	37.87	37.10	-27	334	-8.07%
2020/07/13	0.1	38.10	36	38.73	38.15	-35.9	326	-10.98%
2020/07/10	7	36.54	4	37.13	36.80	3	304	0.98%
2020/07/09	39	37.42	9	37.42	37.20	30	299	10.03%
2020/07/08	43	37.76	3	37.32	37.70	40	287	13.90%
2020/07/01	1	34.20	0	0.00	34.15	1	222	0.45%
2020/06/29	0	0.00	1	33.80	34.25	-1	218	-0.46%
2020/06/23	1	33.35	0	0.00	33.60	1	208	0.48%
2020/06/18	6	33.89	6	33.68	33.45	0	190	0.00%
2020/06/17	17	33.08	7	34.42	34.80	10	167	5.98%
2020/06/10	0	0.00	2	31.70	31.80	-2	138	-1.44%
2020/06/09	0	0.00	1	31.55	31.65	-1	141	-0.71%
2020/05/26	1	31.85	4	31.96	31.90	-3	143	-2.10%
2020/05/21	0	0.00	0.1	31.15	31.35	-0.1	137	-0.07%
2020/04/28	4	30.15	4	31.43	31.00	0	134	0.00%
2020/03/12	0	0.00	8	28.95	28.10	-8	132	-6.05%
2020/03/04	0	0.00	2	30.05	30.30	-2	121	-1.65%
2020/02/27	9	30.14	5	30.00	30.10	4	121	3.28%
2020/02/26	2	30.10	0	0.00	30.25	2	121	1.65%
2020/02/21	0	0.00	0	30.50	30.55	0	120	-0.02%
2020/02/12	0	0.00	5	30.30	30.70	-5	118	-4.21%
2020/01/31	1	30.40	0	0.00	30.30	1	113	0.88%
2020/01/13	1	31.20	0	0.00	31.20	1	110	0.90%
2019/12/27	5	31.48	2	31.40	31.30	3	136	2.19%
2019/12/20	0	0.00	1	30.65	30.60	-1	126	-0.79%
2019/12/16	1	30.50	0	0.00	30.45	1	136	0.73%
2019/12/13	0	0.00	1	30.35	30.20	-1	138	-0.72%
2019/12/12	1	30.65	0	0.00	30.50	1	136	0.73%
2019/11/21	0	0.00	1	29.95	30.05	-1	129	-0.77%
2019/11/07	1	30.00	0	0.00	30.00	1	122	0.81%
2019/11/05	1	30.10	0	0.00	30.20	1	121	0.83%
2019/11/04	1	30.35	0	0.00	30.45	1	120	0.83%
2019/11/01	3	30.23	0	0.00	30.40	3	120	2.49%
2019/10/24	1	30.20	0	0.00	30.30	1	120	0.83%
2019/10/23	0	0.00	1	30.50	30.30	-1	119	-0.84%
2019/10/22	1	31.40	2	31.30	31.05	-1	116	-0.86%
2019/10/17	7	30.90	0	0.00	30.80	7	109	6.38%
2019/10/16	2	30.10	1	30.25	30.35	1	100	0.99%
2019/10/04	1	28.65	0	0.00	28.80	1	89	1.12%
2019/09/23	0	0.00	2	29.53	29.25	-2	99	-2.02%
2019/09/20	1	29.30	1	29.35	29.45	0	98	0.00%
2019/08/30	13	27.78	0	0.00	27.90	13	172	7.56%
2019/08/29	3	27.78	0	0.00	27.85	3	174	1.72%
2019/07/15	12	28.11	0	0.00	28.05	12	553	2.17%
2019/07/11	2	28.65	1	28.50	28.65	1	550	0.18%
2019/07/05	1	28.35	0	0.00	28.35	1	615	0.16%
2019/07/01	0	0.00	3	28.30	27.95	-3	682	-0.44%
2019/06/28	0	0.00	5	28.35	28.20	-5	679	-0.74%
2019/06/18	0	0.00	1	27.00	27.05	-1	658	-0.15%
2019/06/17	4	27.28	11	27.57	27.50	-7	654	-1.07%
2019/06/14	0	0.00	6	28.73	28.10	-6	646	-0.93%
2019/06/13	3	29.50	0	0.00	29.00	3	638	0.47%
2019/06/12	3	29.00	0	0.00	29.75	3	630	0.48%
2019/06/11	3	29.30	0	0.00	29.55	3	625	0.48%
2019/06/06	1	29.25	0	0.00	29.30	1	626	0.16%
2019/06/05	0	0.00	1	30.80	30.85	-1	626	-0.16%
2019/05/31	1	30.75	29	30.90	30.75	-28	624	-4.49%
2019/05/30	0	0.00	12	30.95	30.80	-12	623	-1.92%
2019/05/29	29	30.69	4	30.95	30.90	25	623	4.01%
2019/05/28	36	30.78	0	0.00	30.75	36	618	5.82%
2019/05/27	34	31.98	12	32.52	31.45	22	608	3.62%
2019/05/21	4	30.10	4	30.40	30.45	0	544	0.00%
2019/05/20	0	0.00	6	30.50	30.35	-6	535	-1.12%
2019/05/17	2	30.20	0	0.00	30.20	2	522	0.38%
2019/05/16	4	30.25	0	0.00	30.00	4	512	0.78%
2019/05/13	5	31.60	0	0.00	31.20	5	469	1.07%
2019/05/10	1	30.65	1	32.15	30.85	0	444	0.00%
2019/05/09	11	32.82	5	33.12	31.95	6	415	1.45%
2019/05/08	0	0.00	1	34.10	34.10	-1	345	-0.29%
2019/04/25	3	26.05	0	0.00	26.10	3	254	1.18%
2019/04/23	6	25.50	0	0.00	25.60	6	250	2.39%
2019/04/19	3	25.40	0	0.00	25.45	3	247	1.21%
2019/04/16	0	0.00	2	25.80	25.90	-2	235	-0.85%
2019/04/12	4	26.14	0	0.00	25.85	4	228	1.75%
2019/04/11	0	0.00	2	26.63	27.00	-2	202	-0.99%
2019/04/10	1	26.55	0	0.00	26.55	1	161	0.62%
2019/04/09	1	25.90	0	0.00	25.65	1	106	0.94%
2019/04/08	0	0.00	8	25.34	25.60	-8	102	-7.81%
2019/04/02	0	0.00	1	24.70	24.70	-1	91	-1.09%
2019/03/27	2	24.55	0	0.00	24.55	2	89	2.22%
2019/03/20	1	24.50	0	0.00	24.55	1	85	1.16%
2019/03/12	3	24.97	1	24.95	25.00	2	70	2.84%
2019/03/11	6	25.19	33	25.21	25.15	-27	64	-41.99%
2019/03/05	0	0.00	3	24.22	24.30	-3	41	-7.27%
2019/02/26	0	0.00	1	23.40	23.30	-1	36	-2.75%
2019/02/25	1	23.00	0	0.00	23.10	1	36	2.76%
2019/02/21	7	23.05	0	0.00	23.05	7	36	19.28%
2019/02/14	3	23.00	0	0.00	23.05	3	37	8.04%
2018/12/26	2	22.25	0	0.00	22.20	2	39	5.10%
2018/12/22	1	22.50	0	0.00	22.40	1	38	2.58%
2018/12/20	6	22.30	0	0.00	22.60	6	40	14.71%
2018/12/18	8	22.38	0	0.00	22.20	8	39	20.43%
2018/11/29	4	22.60	0	0.00	22.50	4	41	9.76%
2018/10/19	0	0.00	0	24.50	22.30	0	49	-0.06%
2018/10/16	0.1	22.20	0	0.00	22.00	0.1	51	0.10%
2018/10/04	1	23.10	0	0.00	23.10	1	63	1.58%
2018/09/27	6	23.33	0	0.00	23.50	6	61	9.76%
2018/08/15	4	23.18	0	0.00	23.30	4	86	4.60%
2018/08/13	4	23.30	0	0.00	23.35	4	87	4.60%
2018/08/08	2	23.35	0	0.00	23.35	2	83	2.39%
2018/08/03	2	23.40	0	0.00	23.50	2	83	2.41%
2018/07/31	3	23.55	0	0.00	23.55	3	81	3.67%
2018/07/30	0	0.00	1	23.55	23.60	-1	80	-1.25%
2018/07/24	1	23.30	0	0.00	23.30	1	77	1.29%
2018/07/19	2	23.35	0	0.00	23.40	2	74	2.70%
2018/07/13	0	0.00	3	24.08	24.50	-3	66	-4.53%
2018/07/12	0	0.00	1	24.20	24.25	-1	59	-1.67%
2018/07/03	0	0.00	1	24.00	24.00	-1	63	-1.57%
2018/06/21	0	0.00	1	24.30	24.30	-1	76	-1.30%
2018/06/15	1	24.50	3	24.95	24.40	-2	76	-2.60%
2018/06/14	2	24.78	1	25.10	24.60	1	75	1.33%
2018/06/13	4	24.21	4	24.64	25.15	0	75	0.00%
2018/06/08	0	0.00	4	22.95	22.95	-4	62	-6.37%
2018/06/05	0.1	22.60	0	0.00	22.70	0.1	60	0.16%
2018/05/17	1	22.70	0	0.00	22.70	1	56	1.78%
2018/04/09	2	23.40	0	0.00	23.45	2	69	2.89%
2018/03/23	0	0.00	2	23.25	23.25	-2	53	-3.71%
2018/03/16	3	23.50	0	0.00	23.30	3	45	6.56%
2018/03/06	3	23.45	0	0.00	23.60	3	47	6.27%
2018/02/26	3	23.70	0	0.00	23.70	3	48	6.18%
2018/02/23	1	23.70	0	0.00	23.80	1	48	2.07%
2018/02/21	2	23.55	0	0.00	23.70	2	48	4.12%
2018/02/09	1	23.00	0	0.00	23.40	1	48	2.05%
2018/02/07	1	23.25	0	0.00	23.50	1	50	1.98%
2018/02/02	4	24.15	0	0.00	24.15	4	53	7.53%
2018/02/01	19	24.19	0	0.00	24.15	19	53	35.79%
2018/01/31	17	24.11	0	0.00	24.15	17	52	32.22%
2018/01/30	11	24.00	0	0.00	24.10	11	52	21.09%
2018/01/26	5	23.90	0	0.00	24.00	5	50	9.88%
2018/01/25	47	23.89	1	24.10	24.05	46	50	90.61%
2018/01/24	1	23.55	0	0.00	23.70	1	48	2.06%
2018/01/23	9	23.57	0	0.00	23.55	9	47	18.89%
2018/01/22	3	23.65	0	0.00	23.65	3	46	6.39%
2018/01/19	11	23.70	0	0.00	23.80	11	47	23.25%
2018/01/18	17	23.80	0	0.00	23.90	17	47	36.07%
2018/01/17	42	23.87	0	0.00	24.05	42	46	90.58%
2018/01/16	28	23.85	0	0.00	23.95	28	45	61.92%
2018/01/15	3	23.70	0	0.00	23.75	3	44	6.79%
2018/01/11	27	23.46	0	0.00	23.60	27	44	60.58%
2018/01/10	4	23.45	0	0.00	23.60	4	43	9.16%
2018/01/05	2	23.70	0	0.00	23.70	2	43	4.62%