大山 (1615)-新光-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
223張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	58.70	0	58.80	58.50	1	191	0.52%
2024/11/21	1	57.90	0	0.00	58.00	1	203	0.49%
2024/11/20	2	57.70	0	0.00	57.70	2	217	0.92%
2024/11/18	2.2	57.90	1	58.30	57.90	1.2	231	0.50%
2024/11/15	2.1	58.21	0	0.00	58.00	2.1	236	0.91%
2024/11/14	2	58.01	0	0.00	57.70	2	242	0.84%
2024/11/13	2	58.90	0	0.00	58.90	2	245	0.82%
2024/11/08	0	58.80	0	0.00	58.90	0	265	0.00%
2024/11/05	2.2	57.93	0	0.00	57.80	2.2	290	0.75%
2024/11/04	1.2	58.13	0	0.00	57.80	1.2	294	0.40%
2024/11/01	2	58.25	0	0.00	58.50	2	307	0.65%
2024/10/30	0.1	58.50	0	0.00	58.40	0.1	309	0.02%
2024/10/29	0.2	59.20	0	0.00	58.80	0.2	311	0.07%
2024/10/25	1	59.40	0	0.00	59.40	1	313	0.32%
2024/10/24	1	60.00	0	0.00	59.90	1	316	0.32%
2024/10/23	1	60.20	0	0.00	60.30	1	319	0.31%
2024/10/22	2.1	59.95	0	0.00	60.20	2.1	322	0.64%
2024/10/21	4	59.95	0	0.00	59.90	4	332	1.20%
2024/10/18	1	60.40	0	0.00	60.10	1	340	0.29%
2024/10/15	0.1	60.40	0	0.00	60.20	0.1	358	0.01%
2024/10/14	0.1	60.00	0	0.00	60.00	0.1	362	0.01%
2024/10/11	2.4	60.66	0	0.00	60.30	2.4	364	0.66%
2024/10/09	3	61.13	3	61.60	61.60	0	370	0.00%
2024/10/08	0.1	62.17	0	0.00	61.40	0.1	373	0.04%
2024/10/07	4	62.00	0	0.00	61.90	4	377	1.06%
2024/10/04	0.7	62.50	0	0.00	61.90	0.7	375	0.19%
2024/10/01	0.4	62.62	0	0.00	63.00	0.4	375	0.12%
2024/09/27	0	0.00	0.1	63.50	63.70	-0.1	384	-0.04%
2024/09/18	1	63.30	0	0.00	62.90	1	399	0.25%
2024/09/13	0	0.00	2	63.00	63.50	-2	413	-0.48%
2024/09/12	0	0.00	1	63.10	62.40	-1	420	-0.24%
2024/09/10	6	64.50	2	64.65	61.90	4	435	0.92%
2024/09/06	3	62.03	0	0.00	62.60	3	451	0.66%
2024/09/05	2	61.95	0	0.00	62.30	2	467	0.43%
2024/09/03	2	65.20	0	0.00	64.30	2	562	0.36%
2024/08/29	1	61.02	0	0.00	61.50	1	576	0.18%
2024/08/28	1	61.10	0	0.00	61.40	1	580	0.17%
2024/08/26	1.8	62.47	0	0.00	61.40	1.8	609	0.30%
2024/08/23	9	72.93	0	0.00	73.00	9	601	1.50%
2024/08/22	5	73.04	0	73.80	73.90	5	594	0.83%
2024/08/20	2.1	71.48	0	0.00	71.90	2.1	586	0.36%
2024/08/19	6	71.25	0	0.00	71.50	6	589	1.02%
2024/08/16	0	0.00	6	71.10	71.00	-6	594	-1.01%
2024/08/13	0	0.00	2	70.15	69.90	-2	648	-0.31%
2024/08/12	5	68.30	0	0.00	69.90	5	657	0.76%
2024/08/08	0.3	63.44	0	0.00	62.40	0.3	664	0.04%
2024/08/06	0	0.00	17.2	60.42	61.10	-17.2	734	-2.34%
2024/08/05	0.2	61.00	0	0.00	60.80	0.2	963	0.02%
2024/08/02	0	0.00	4	66.83	66.90	-4	1,130	-0.35%
2024/07/30	0	0.00	6	66.32	67.60	-6	1,175	-0.51%
2024/07/29	0	67.00	0	0.00	67.00	0	1,179	0.00%
2024/07/26	0.3	67.70	0	0.00	66.90	0.3	1,181	0.02%
2024/07/22	3	67.20	2	67.20	66.30	1	1,198	0.08%
2024/07/19	0	68.70	0	0.00	68.00	0	1,198	0.00%
2024/07/18	1	70.30	0	0.00	69.30	1	1,204	0.08%
2024/07/16	5	69.92	0	0.00	69.70	5	1,254	0.40%
2024/07/15	3	69.83	0	0.00	69.80	3	1,388	0.22%
2024/07/12	3	70.23	1	70.10	70.00	2	1,591	0.13%
2024/07/11	6	70.27	0	0.00	69.80	6	1,658	0.36%
2024/07/10	0	0.00	2	70.10	71.00	-2	1,663	-0.12%
2024/07/09	0	0.00	1	71.30	71.40	-1	1,681	-0.06%
2024/07/08	0	0.00	2	70.90	70.70	-2	1,695	-0.12%
2024/07/05	0	0.00	1.1	71.93	71.90	-1.1	1,702	-0.06%
2024/07/04	2	71.40	1	72.00	71.70	1	1,708	0.06%
2024/07/02	0	70.40	0.5	70.50	70.80	-0.5	1,717	-0.03%
2024/07/01	0	0.00	1	70.20	70.60	-1	1,718	-0.06%
2024/06/27	0	0.00	3.1	70.00	69.50	-3.1	1,720	-0.18%
2024/06/26	1	69.50	0	0.00	69.30	1	1,724	0.06%
2024/06/25	4	69.28	0	0.00	69.50	4	1,729	0.23%
2024/06/24	0	0.00	1	70.10	70.10	-1	1,728	-0.06%
2024/06/21	0	0.00	0.1	71.50	70.90	-0.1	1,770	0.00%
2024/06/20	0	0.00	4.2	71.64	71.70	-4.2	1,776	-0.23%
2024/06/19	4	70.82	1	71.10	71.00	3	1,791	0.17%
2024/06/18	0	0.00	13	69.80	70.60	-13	1,818	-0.72%
2024/06/17	12	70.30	8.3	70.33	69.60	3.7	1,820	0.21%
2024/06/14	3	71.67	25.2	69.94	71.00	-22.2	1,817	-1.22%
2024/06/13	15	69.77	3	70.13	69.30	12	1,830	0.66%
2024/06/12	6	71.35	3	71.50	69.60	3	1,946	0.15%
2024/06/11	12	71.98	5	70.20	69.00	7	2,011	0.35%
2024/06/07	5	74.44	5.5	74.66	75.50	-0.5	1,971	-0.02%
2024/06/06	6	70.67	2	71.20	71.40	4	1,941	0.21%
2024/06/05	3.8	70.74	9.5	70.88	70.70	-5.7	1,939	-0.29%
2024/06/04	5.5	70.50	4.4	69.91	69.60	1.1	1,934	0.06%
2024/06/03	0.4	69.80	0	0.00	70.00	0.4	1,928	0.02%
2024/05/31	2	70.00	22.1	70.67	70.70	-20.1	1,925	-1.05%
2024/05/30	4	68.15	9	69.02	69.10	-5	1,903	-0.26%
2024/05/29	0	0.00	3	68.60	68.50	-3	1,899	-0.16%
2024/05/28	1	68.30	2	68.00	68.00	-1	1,891	-0.05%
2024/05/27	7	67.70	1	67.90	67.40	6	1,890	0.32%
2024/05/24	2	67.80	8.8	67.65	67.00	-6.8	1,885	-0.36%
2024/05/23	6.8	68.09	2	67.30	67.10	4.8	1,882	0.26%
2024/05/22	6.2	68.41	2	68.80	69.00	4.2	1,874	0.22%
2024/05/21	11.5	69.00	6.1	68.50	68.30	5.4	1,866	0.29%
2024/05/20	47.1	69.75	32	70.32	69.20	15.1	1,854	0.82%
2024/05/17	11	66.93	2	66.80	66.90	9	1,811	0.50%
2024/05/16	0	0.00	1	67.70	66.90	-1	1,807	-0.06%
2024/05/15	3	67.73	2	66.60	66.80	1	1,805	0.06%
2024/05/14	2	66.80	2	66.85	66.10	0	1,794	0.00%
2024/05/13	3	67.40	5	67.58	67.50	-2	1,774	-0.11%
2024/05/10	17.5	68.19	18	68.47	68.80	-0.5	1,754	-0.03%
2024/05/09	75.2	71.66	67.1	71.82	69.90	8.1	1,710	0.47%
2024/05/08	30.1	69.89	42.1	70.70	71.90	-12.1	1,483	-0.81%
2024/05/07	2	65.40	1	65.40	65.40	1	1,318	0.07%
2024/04/29	1	58.70	11	58.55	58.50	-10	1,298	-0.77%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/25	0	0.00	6	61.32	60.20	-6	1,279	-0.47%
2024/04/24	2	61.05	1	62.00	61.30	1	1,268	0.08%
2024/04/23	1	61.49	7	60.19	60.50	-6	1,254	-0.48%
2024/04/22	18.5	63.98	38	61.68	60.40	-19.5	1,241	-1.57%
2024/04/19	43.1	64.46	37.3	64.88	64.00	5.8	1,192	0.49%
2024/04/18	63	67.13	46.2	67.45	68.30	16.9	1,056	1.60%
2024/04/17	27.1	62.92	14	63.59	62.90	13.1	854	1.53%
2024/04/16	7	58.97	5	59.22	58.20	2	787	0.25%
2024/04/15	11	60.74	10	61.06	60.40	1	775	0.13%
2024/04/12	5	61.24	6	61.10	60.60	-1	755	-0.13%
2024/04/11	21	59.24	4	59.00	58.80	17	740	2.29%
2024/04/10	4	60.53	0	0.00	60.40	4	733	0.55%
2024/04/09	4	59.88	1	60.00	59.50	3	727	0.41%
2024/04/08	2	58.80	0	0.00	58.90	2	719	0.28%
2024/04/03	0	0.00	1	57.80	57.30	-1	712	-0.14%
2024/04/02	4.1	57.11	3	57.20	57.10	1.1	712	0.16%
2024/03/29	0	57.40	2	57.60	57.50	-2	708	-0.28%
2024/03/28	0.1	58.44	1	57.50	57.60	-0.9	703	-0.13%
2024/03/27	5	58.18	17	58.32	58.40	-12	696	-1.72%
2024/03/26	33	59.95	22	60.72	58.70	11	686	1.60%
2024/03/25	9	58.72	0	0.00	58.50	9	641	1.40%
2024/03/22	2.2	58.53	2	57.70	58.90	0.2	631	0.03%
2024/03/21	4	57.23	5	57.04	57.90	-1	617	-0.16%
2024/03/20	6	55.23	4	55.90	55.30	2	596	0.34%
2024/03/19	1	54.80	1	54.50	55.00	0	600	0.00%
2024/03/18	5	53.68	6	53.98	54.10	-1	655	-0.15%
2024/03/15	39	57.12	25	57.60	55.70	14	673	2.08%
2024/03/14	11	58.65	27.1	59.31	59.60	-16.1	559	-2.87%
2024/03/13	1	54.50	3.2	54.37	54.20	-2.2	479	-0.47%
2024/03/12	10	52.43	7.2	53.59	53.30	2.8	466	0.60%
2024/03/11	0	0.00	5.1	49.47	50.30	-5.1	446	-1.15%
2024/03/08	2	48.53	0	0.00	47.75	2	435	0.46%
2024/03/07	0	0.00	4.1	49.30	49.30	-4.1	427	-0.95%
2024/03/06	6	50.03	0	0.00	49.95	6	424	1.41%
2024/03/05	3.2	49.82	1.1	50.09	49.85	2.2	419	0.51%
2024/03/04	6	49.65	3	49.35	49.45	3	416	0.72%
2024/03/01	0.1	49.30	0	0.00	49.50	0.1	411	0.01%
2024/02/29	4	49.95	0	0.00	49.70	4	408	0.98%
2024/02/22	1	48.50	1	48.40	48.25	0	393	0.00%
2024/02/21	4	49.00	0	0.00	48.75	4	391	1.02%
2024/02/20	0	0.00	1	48.15	47.80	-1	385	-0.26%
2024/02/19	1.7	47.85	1.2	48.05	48.00	0.5	384	0.12%
2024/02/15	0.2	48.55	2	48.28	48.55	-1.8	370	-0.49%
2024/02/05	0.1	49.16	0	49.00	49.05	0.1	365	0.03%
2024/02/02	1	49.75	1.1	49.95	49.20	-0.1	362	-0.03%
2024/02/01	0	0.00	2	48.45	48.80	-2	353	-0.57%
2024/01/31	1	49.40	1	48.90	48.80	0	350	0.00%
2024/01/30	4.1	48.50	3.2	49.16	48.80	0.8	343	0.24%
2024/01/29	1.1	45.90	2	46.28	46.85	-0.9	328	-0.27%
2024/01/26	2.3	46.63	1	47.60	46.00	1.3	324	0.41%
2024/01/25	2	48.65	1.1	49.62	49.35	0.9	312	0.29%
2024/01/23	1	45.40	1	45.40	45.40	0	284	0.00%
2024/01/19	2	44.60	0	0.00	45.00	2	280	0.71%
2024/01/17	0	44.20	0	0.00	44.30	0	278	0.00%
2024/01/16	1	44.25	0	0.00	44.50	1	276	0.36%
2024/01/15	5	44.76	0	0.00	44.90	5	273	1.83%
2024/01/10	0	0.00	0.1	45.00	43.90	-0.1	265	-0.02%
2024/01/08	0	0.00	0	45.80	45.00	0	259	-0.01%
2024/01/05	1	45.50	2	45.20	45.60	-1	256	-0.39%
2024/01/04	0	0.00	2	44.85	44.85	-2	250	-0.80%
2024/01/03	1	44.50	0	0.00	44.60	1	248	0.40%
2024/01/02	0	0.00	3.1	44.53	44.55	-3.1	244	-1.27%
2023/12/29	0.1	43.80	0.1	43.80	44.00	0	239	0.00%
2023/12/25	1	43.65	0	0.00	42.80	1	232	0.43%
2023/12/21	2	42.55	0	0.00	42.40	2	232	0.86%
2023/12/15	0	0.00	1	43.25	42.75	-1	214	-0.47%
2023/12/14	1	44.35	16.1	44.90	44.25	-15.1	201	-7.47%
2023/12/13	21	45.65	5.1	45.92	44.65	15.9	187	8.49%
2023/12/12	6.1	45.77	6.9	45.95	45.95	-0.8	121	-0.66%
2023/12/11	2	40.35	0	0.00	41.80	2	72	2.76%
2023/12/08	0	0.00	2	39.50	39.65	-2	60	-3.32%
2023/12/07	0	0.00	0.6	38.90	39.25	-0.6	61	-0.98%
2023/12/06	0	0.00	5	38.80	38.80	-5	59	-8.37%
2023/12/05	0	0.00	1	38.75	38.70	-1	59	-1.69%
2023/12/04	2	38.45	0	0.00	38.65	2	59	3.36%
2023/12/01	0	0.00	2	38.50	38.40	-2	59	-3.39%
2023/11/29	0	0.00	1.1	38.35	38.40	-1.1	60	-1.83%
2023/11/28	0	38.20	0	0.00	38.35	0	59	0.05%
2023/11/24	0	0.00	0.1	38.36	38.40	-0.1	62	-0.14%
2023/11/22	0	0.00	1	38.40	38.40	-1	64	-1.56%
2023/11/21	0	38.40	0	0.00	38.40	0	67	0.04%
2023/11/20	3	38.50	0	0.00	38.50	3	68	4.37%
2023/11/15	1	38.25	3	38.30	38.25	-2	69	-2.90%
2023/11/14	1	38.00	0	0.00	38.00	1	71	1.41%
2023/11/13	0	37.55	0	0.00	37.70	0	71	0.03%
2023/11/10	3	37.80	0	0.00	37.65	3	72	4.12%
2023/11/07	0	0.00	0.2	37.50	37.70	-0.2	76	-0.26%
2023/11/06	0	37.45	0.1	37.42	37.85	-0.1	81	-0.11%
2023/11/02	0	0.00	0.5	37.35	37.40	-0.5	86	-0.58%
2023/10/23	0.1	37.20	0	0.00	37.35	0.1	182	0.05%
2023/10/19	2	37.45	0.5	37.65	37.45	1.5	185	0.81%
2023/10/18	0	0.00	0	37.55	37.65	0	185	-0.01%
2023/09/27	0	0.00	0.1	38.25	38.30	-0.1	195	-0.05%
2023/09/18	0	36.75	0	0.00	36.90	0	194	0.02%
2023/09/08	0.2	35.70	0	0.00	35.55	0.2	191	0.08%
2023/08/23	0	0.00	0.1	39.85	39.90	-0.1	195	-0.05%
2023/08/21	1	40.00	1	39.85	39.95	0	196	0.01%
2023/08/16	0	0.00	2	39.88	39.85	-2	193	-1.03%
2023/08/14	2	39.05	0	0.00	39.30	2	195	1.02%
2023/08/10	1	39.10	4	39.65	38.95	-3	197	-1.52%
2023/08/09	0	0.00	1	40.20	39.80	-1	193	-0.52%
2023/08/08	1	39.80	1	40.20	40.25	0	191	0.00%
2023/08/07	0	0.00	2	39.73	40.20	-2	191	-1.05%
2023/08/04	11	39.86	6.2	40.15	39.85	4.8	187	2.56%
2023/08/02	5	44.00	4.4	43.75	44.00	0.6	152	0.38%
2023/07/27	0	38.15	0	0.00	38.65	0	100	0.00%
2023/07/25	0	0.00	0.1	38.50	38.45	-0.1	104	-0.08%
2023/07/19	0	0.00	1	38.50	38.45	-1	102	-0.93%
2023/07/17	1	40.00	0	0.00	40.00	1	99	1.00%
2023/07/13	1	40.00	0	0.00	39.85	1	102	0.97%
2023/07/10	0	0.00	0	39.00	39.10	0	117	-0.02%
2023/07/05	0	0.00	0.4	39.00	38.90	-0.4	124	-0.31%
2023/06/21	1	38.55	0	0.00	39.20	1	129	0.77%
2023/06/19	0	0.00	1.1	38.55	38.75	-1.1	128	-0.88%
2023/06/15	0	0.00	0	38.75	38.70	0	128	-0.02%
2023/06/14	0	0.00	3	38.53	38.50	-3	128	-2.34%
2023/06/09	0	0.00	1.2	38.93	39.00	-1.2	126	-0.95%
2023/06/08	0	0.00	0.1	39.50	39.30	-0.1	126	-0.07%
2023/06/07	0	0.00	0.1	38.00	38.40	-0.1	124	-0.09%
2023/06/05	0	0.00	0	37.75	37.75	0	121	-0.02%
2023/05/31	0	0.00	0.1	37.55	37.55	-0.1	121	-0.12%
2023/05/29	0	0.00	0.1	37.60	37.75	-0.1	124	-0.06%
2023/05/26	0.1	37.40	0	0.00	37.65	0.1	124	0.04%
2023/05/25	0	0.00	1	37.90	37.75	-1	124	-0.81%
2023/05/19	0	0.00	9	37.68	37.55	-9	126	-7.09%
2023/05/17	0	0.00	7	36.94	37.20	-7	124	-5.66%
2023/05/12	0	0.00	10	36.85	36.80	-10	122	-8.19%
2023/05/11	0	0.00	10	36.85	36.75	-10	122	-8.17%
2023/05/10	1	36.55	0	0.00	36.80	1	120	0.83%
2023/05/09	2	36.30	0	0.00	36.60	2	119	1.67%
2023/05/05	5	37.80	0	0.00	37.35	5	117	4.27%
2023/05/04	0	0.00	0.3	37.56	37.65	-0.3	116	-0.26%
2023/05/03	0	0.00	0.1	37.10	37.40	-0.1	116	-0.08%
2023/04/17	0	0.00	2	36.75	36.50	-2	115	-1.73%
2023/04/14	0	0.00	0	37.05	36.55	0	112	-0.02%
2023/04/13	0	0.00	3.3	35.86	36.70	-3.3	107	-3.06%
2023/04/12	6	35.67	3	36.12	35.50	3	96	3.12%
2023/04/10	0.5	34.20	0	0.00	34.20	0.5	87	0.53%
2023/04/06	0	0.00	2	34.35	34.20	-2	84	-2.36%
2023/03/31	1	34.00	0	0.00	34.20	1	84	1.18%
2023/03/30	1	34.00	0	0.00	33.95	1	83	1.19%
2023/03/27	0	0.00	1	33.30	33.85	-1	79	-1.25%
2023/03/14	1	32.55	0	0.00	32.65	1	73	1.35%
2023/03/13	0	0.00	1	32.70	32.75	-1	73	-1.36%
2023/03/09	0	0.00	1	32.95	33.00	-1	69	-1.44%
2023/03/06	0	0.00	1	32.75	33.10	-1	67	-1.47%
2023/03/02	0	0.00	5	32.50	32.60	-5	65	-7.67%
2023/02/22	1	32.05	0	0.00	32.30	1	59	1.67%
2023/02/20	0	0.00	0	31.15	31.65	0	56	0.00%
2023/02/07	0	0.00	2	31.00	31.00	-2	50	-3.94%
2023/01/31	1	30.95	0	0.00	30.80	1	46	2.17%
2023/01/11	0	0.00	0.8	28.91	29.15	-0.8	32	-2.58%
2023/01/04	0	0.00	0	28.10	28.45	0	28	0.00%
2022/12/27	0	0.00	0.1	28.35	28.40	-0.1	27	-0.55%
2022/12/26	0	0.00	0.2	28.00	28.30	-0.2	27	-0.74%
2022/12/19	0	0.00	0.4	28.35	28.30	-0.4	29	-1.22%
2022/12/16	0	28.45	1	28.45	28.45	-1	29	-3.25%
2022/12/15	0	28.75	0.1	28.80	28.60	0	29	-0.03%
2022/12/13	0.2	28.85	0	0.00	28.90	0.2	29	0.68%
2022/12/12	0	0.00	0.1	28.90	28.95	-0.1	30	-0.17%
2022/12/09	0	0.00	0.1	28.60	28.60	-0.1	30	-0.16%
2022/12/07	0	0.00	0.1	28.70	28.70	-0.1	31	-0.16%
2022/12/06	0	0.00	2.1	28.51	28.70	-2.1	32	-6.47%
2022/12/02	0	0.00	0.1	28.60	28.55	-0.1	32	-0.15%
2022/12/01	0	0.00	2	29.10	28.55	-2	32	-6.18%
2022/11/18	0	0.00	4	28.16	28.20	-4	36	-11.09%
2022/11/14	4	28.45	0	0.00	28.60	4	34	11.68%
2022/11/09	0	0.00	7	28.09	28.20	-7	33	-20.82%
2022/11/08	0	0.00	18	27.94	27.95	-18	35	-51.43%
2022/11/07	1	27.85	0	0.00	27.85	1	34	2.87%
2022/11/02	1	27.80	0.2	27.85	27.90	0.8	37	2.26%
2022/11/01	0	0.00	0.1	27.80	27.85	-0.1	37	-0.21%
2022/10/31	0	0.00	0.1	27.55	27.95	-0.1	37	-0.21%
2022/10/28	0	0.00	2	28.25	27.95	-2	38	-5.19%
2022/10/27	0	0.00	0	30.60	27.95	0	38	-0.02%
2022/10/26	0	0.00	4	27.80	27.85	-4	38	-10.27%
2022/10/25	0	0.00	3.8	28.02	27.90	-3.8	39	-9.56%
2022/10/24	0.1	27.53	5.4	27.82	28.05	-5.3	39	-13.51%
2022/10/21	0	0.00	2	27.50	27.95	-2	38	-5.19%
2022/10/18	0	0.00	1	28.15	27.90	-1	39	-2.54%
2022/10/13	0.1	27.40	0	0.00	27.70	0.1	40	0.23%
2022/10/11	0	0.00	0	28.15	27.50	0	47	-0.06%
2022/10/03	0	27.60	0	0.00	27.30	0	52	0.07%
2022/09/28	0.1	28.20	0	0.00	27.25	0.1	52	0.17%
2022/09/22	0.2	29.50	1.1	29.42	29.70	-1	52	-1.80%
2022/09/14	0	0.00	2	28.85	29.35	-2	54	-3.69%
2022/09/13	0.1	31.45	8	30.80	31.20	-7.9	53	-14.74%
2022/09/12	0	30.95	0	0.00	30.80	0	53	0.02%
2022/09/08	0	30.60	0	0.00	30.40	0	54	0.08%
2022/08/30	1	30.15	0	0.00	30.15	1	57	1.74%
2022/08/29	0.1	30.85	0	0.00	29.70	0.1	57	0.14%
2022/08/24	0	30.90	0	0.00	31.00	0	56	0.05%
2022/08/17	1	30.75	1	30.75	30.70	0	57	0.00%
2022/08/12	0.1	31.40	0	0.00	31.30	0.1	55	0.09%
2022/08/03	0	0.00	0	31.75	31.35	0	60	0.00%
2022/08/01	0	32.00	0	0.00	31.85	0	63	0.05%
2022/07/29	0	0.00	2	31.75	31.80	-2	64	-3.11%
2022/07/19	0	31.55	0	0.00	31.65	0	68	0.00%
2022/07/18	0	32.90	2	33.10	32.85	-2	65	-3.01%
2022/07/15	1	32.30	0	0.00	32.50	1	63	1.57%
2022/07/13	0	0.00	3	32.03	32.10	-3	62	-4.79%
2022/07/06	1	32.00	0	0.00	32.00	1	72	1.38%
2022/06/30	0.4	32.46	1	32.45	32.65	-0.6	74	-0.85%
2022/06/29	2	32.60	2	32.63	33.05	0	74	0.00%
2022/06/28	2	33.00	0	0.00	33.25	2	74	2.67%
2022/06/27	0	0.00	0.1	33.10	33.35	-0.1	76	-0.16%
2022/06/08	0	0.00	1	34.40	34.45	-1	85	-1.17%
2022/06/06	1	34.15	0	0.00	34.10	1	88	1.12%
2022/06/02	1	33.95	0	0.00	34.05	1	95	1.04%
2022/06/01	0	0.00	2	33.85	33.85	-2	120	-1.66%
2022/05/31	0	0.00	4	33.80	33.85	-4	126	-3.16%
2022/05/25	0	0.00	0	33.60	33.60	0	128	-0.04%
2022/05/20	1	33.30	0	0.00	33.30	1	130	0.76%
2022/05/12	0	0.00	4	32.73	32.55	-4	130	-3.06%
2022/05/11	1	33.85	1	33.30	33.50	0	128	0.00%
2022/05/10	0.1	32.50	0	0.00	32.60	0.1	124	0.04%
2022/05/09	0	0.00	1	33.60	33.75	-1	123	-0.81%
2022/05/06	1	33.65	0	0.00	33.70	1	121	0.82%
2022/05/05	1	34.00	0	0.00	33.95	1	121	0.82%
2022/05/03	0	0.00	5	34.00	34.00	-5	122	-4.10%
2022/04/29	0	0.00	4.1	34.16	34.10	-4.1	122	-3.31%
2022/04/26	1	33.85	7	33.94	34.00	-6	121	-4.92%
2022/04/25	1	33.30	1	33.20	33.40	0	121	0.00%
2022/04/22	0	34.00	1	34.10	34.05	-1	119	-0.80%
2022/04/21	1	34.35	0.2	34.50	34.35	0.8	118	0.66%
2022/04/20	1	34.60	1	34.90	34.55	0	118	0.00%
2022/04/18	4	34.51	0	0.00	34.50	4	118	3.36%
2022/04/14	11.3	35.28	0	0.00	35.40	11.3	116	9.69%
2022/04/13	0	0.00	1.1	34.90	35.50	-1.1	112	-0.98%
2022/04/12	1.1	34.29	3	34.27	34.25	-1.9	109	-1.77%
2022/04/08	0	0.00	1	33.90	33.65	-1	107	-0.93%
2022/04/01	0	0.00	3	33.30	33.20	-3	105	-2.85%
2022/03/31	2	33.35	0	0.00	33.25	2	104	1.91%
2022/03/30	1	33.10	0	0.00	33.15	1	104	0.96%
2022/03/29	1	33.50	1	33.55	33.45	0	102	0.00%
2022/03/28	4	33.31	1	34.10	33.55	3	102	2.93%
2022/03/25	0	0.00	0	34.30	34.10	0	101	-0.04%
2022/03/24	0.9	34.64	0	0.00	34.45	0.9	100	0.85%
2022/03/23	0	34.65	1	34.65	34.65	-1	100	-0.97%
2022/03/21	2	33.95	0	0.00	34.00	2	97	2.05%
2022/03/15	1	32.20	0	0.00	32.20	1	92	1.08%
2022/03/14	1	32.40	0	0.00	32.60	1	91	1.09%
2022/03/11	0	0.00	2	32.40	32.45	-2	90	-2.20%
2022/03/10	12	32.43	0	0.00	32.45	12	90	13.25%
2022/03/09	2	32.33	0	0.00	32.45	2	89	2.23%
2022/03/08	1	32.45	2.1	32.87	32.70	-1.1	87	-1.19%
2022/03/07	5.2	35.37	12	35.11	34.80	-6.9	81	-8.41%
2022/03/04	17	32.77	1	33.95	33.95	16	57	27.59%
2022/03/03	0	0.00	0.3	32.24	32.15	-0.3	51	-0.55%
2022/03/02	0	0.00	0	32.20	32.10	0	52	0.00%
2022/03/01	8	31.98	1.1	31.82	32.00	6.9	51	13.30%
2022/02/24	1	31.85	6	31.70	31.75	-5	51	-9.68%
2022/02/22	0	31.95	0	0.00	31.85	0	51	0.05%
2022/02/16	3	32.00	0	0.00	32.00	3	54	5.54%
2022/02/14	0.1	31.90	0	0.00	31.90	0.1	57	0.14%
2022/02/10	0	31.95	0	0.00	32.15	0	60	0.06%
2022/02/08	0.1	31.90	0	0.00	31.95	0.1	60	0.13%
2022/02/07	1.1	31.79	0	0.00	31.95	1.1	60	1.77%
2022/01/21	0	0.00	3	31.70	31.90	-3	64	-4.66%
2022/01/14	2	31.85	0	0.00	31.80	2	64	3.12%
2022/01/10	2	31.88	0	0.00	31.85	2	65	3.05%
2022/01/04	2	32.08	0	0.00	32.10	2	70	2.85%
2021/12/30	0	32.30	0	0.00	32.30	0	70	0.03%
2021/12/29	0	0.00	0.1	32.20	32.30	-0.1	70	-0.10%
2021/12/28	4	32.03	0	0.00	32.00	4	71	5.59%
2021/12/23	0.2	32.05	0	0.00	32.05	0.2	74	0.21%
2021/12/16	2	32.35	0	0.00	32.35	2	76	2.62%
2021/12/08	0	0.00	1	31.90	32.10	-1	80	-1.24%
2021/12/07	1	32.05	0	0.00	32.15	1	80	1.24%
2021/12/06	1	32.10	0	0.00	32.10	1	80	1.25%
2021/11/26	1	32.00	0	0.00	32.15	1	80	1.25%
2021/11/24	1	32.00	0	0.00	32.20	1	79	1.25%
2021/11/23	3	31.93	0	0.00	31.95	3	79	3.77%
2021/11/19	0.3	32.55	1	32.50	32.45	-0.7	79	-0.87%
2021/11/17	2	32.35	0	0.00	32.45	2	79	2.51%
2021/11/16	0	0.00	0	32.45	32.60	0	80	0.00%
2021/11/12	0	0.00	1	33.00	32.80	-1	81	-1.23%
2021/11/11	2	33.05	20	33.34	33.10	-18	80	-22.24%
2021/11/10	5	34.42	0	0.00	33.80	5	81	6.10%
2021/11/09	18	33.55	0	0.00	33.65	18	81	22.02%
2021/11/04	5	33.35	0	0.00	33.55	5	95	5.25%
2021/11/03	0	0.00	0.4	34.10	33.75	-0.4	100	-0.37%
2021/11/02	1	33.50	0	0.00	33.65	1	102	0.98%
2021/11/01	0	0.00	5	33.05	33.45	-5	101	-4.92%
2021/10/25	5	32.55	0	0.00	32.55	5	116	4.29%
2021/10/19	6	33.82	0	0.00	33.70	6	120	4.98%
2021/10/18	1	33.70	0	0.00	33.80	1	120	0.83%
2021/10/15	1	34.45	0	0.00	33.45	1	121	0.82%
2021/10/12	0	0.00	0.1	32.05	31.75	-0.1	120	-0.11%
2021/10/04	1	31.15	2	31.15	31.15	-1	136	-0.72%
2021/09/24	0.3	31.80	0	0.00	31.90	0.3	172	0.15%
2021/09/17	0.2	32.30	0	0.00	32.20	0.2	193	0.12%
2021/09/10	1	32.40	1	32.30	32.35	0	268	0.00%
2021/09/08	1	31.80	0	0.00	31.85	1	285	0.35%
2021/08/26	3	34.65	0	0.00	34.15	3	369	0.81%
2021/08/18	0	0.00	1	32.90	34.20	-1	454	-0.22%
2021/08/17	5	33.40	6	33.58	33.40	-1	459	-0.22%
2021/08/16	0	0.00	1	35.30	33.50	-1	464	-0.22%
2021/08/12	0	0.00	1	34.50	34.45	-1	483	-0.21%
2021/08/11	0	34.00	6	33.90	33.40	-6	504	-1.19%
2021/08/10	6.1	37.85	1	37.90	37.95	5.1	515	0.99%
2021/08/09	3	38.00	1	37.80	37.85	2	530	0.38%
2021/08/03	1	37.25	0	0.00	37.00	1	663	0.15%
2021/07/29	0	0.00	2	34.90	35.80	-2	925	-0.22%
2021/07/28	0	0.00	2	34.60	34.40	-2	971	-0.21%
2021/07/27	0	0.00	2	35.10	34.55	-2	997	-0.20%
2021/07/26	0	0.00	7	34.86	34.80	-7	1,020	-0.69%
2021/07/23	6	34.90	2	34.90	34.70	4	1,093	0.37%
2021/07/22	0	0.00	0	34.40	34.60	0	1,190	0.00%
2021/07/19	1	35.40	1	35.35	35.05	0	1,281	0.00%
2021/07/16	1	35.65	0	0.00	35.25	1	1,300	0.08%
2021/07/15	1	35.10	0	0.00	35.60	1	1,303	0.08%
2021/07/08	2	35.75	2	36.70	37.00	0	1,336	0.00%
2021/07/07	1	35.45	1	35.40	35.45	0	1,350	0.00%
2021/07/06	10	36.25	0	0.00	36.05	10	1,388	0.72%
2021/07/05	3	37.23	1	36.80	36.80	2	1,409	0.14%
2021/07/02	1.1	37.80	6	37.51	37.20	-4.9	1,409	-0.35%
2021/07/01	2.2	38.95	6	38.60	38.30	-3.8	1,402	-0.27%
2021/06/30	4	39.31	0	0.00	39.15	4	1,400	0.29%
2021/06/29	11	39.40	4	39.29	39.25	7	1,403	0.50%
2021/06/28	1	39.95	1	39.95	40.00	0	1,398	0.00%
2021/06/25	3	39.73	1	39.55	39.35	2	1,398	0.14%
2021/06/24	0	39.75	0	0.00	39.90	0	1,395	0.00%
2021/06/23	3	40.81	5	40.94	41.00	-2	1,393	-0.14%
2021/06/22	10	42.49	2	41.85	42.40	8	1,371	0.58%
2021/06/21	0	0.00	1	40.35	40.45	-1	1,343	-0.07%
2021/06/17	1	39.40	0	0.00	40.55	1	1,341	0.07%
2021/06/16	1	40.30	4	40.16	40.00	-3	1,336	-0.22%
2021/06/15	5	41.47	0	0.00	41.55	5	1,332	0.38%
2021/06/11	2	38.95	13	39.60	39.40	-11	1,325	-0.83%
2021/06/10	0	0.00	20	39.30	39.30	-20	1,322	-1.51%
2021/06/09	6	39.93	6	40.12	39.75	0	1,323	0.00%
2021/06/08	2	40.90	2	40.40	41.50	0	1,324	0.00%
2021/06/07	0.2	39.73	3	40.10	39.30	-2.8	1,321	-0.21%
2021/06/04	7	40.24	0	0.00	39.90	7	1,318	0.53%
2021/06/03	4	40.23	2	40.15	40.70	2	1,313	0.15%
2021/06/02	8	40.59	2	40.55	40.15	6	1,305	0.46%
2021/05/31	13	40.71	2.1	40.83	40.35	10.9	1,280	0.85%
2021/05/28	22	38.51	11	39.32	38.50	11	1,248	0.88%
2021/05/27	2	36.68	2	36.78	36.70	0	1,231	0.00%
2021/05/26	1	36.40	1	36.70	36.70	0	1,227	0.00%
2021/05/25	0	0.00	3	36.15	36.25	-3	1,224	-0.24%
2021/05/20	1	36.60	2	36.18	35.20	-1	1,210	-0.08%
2021/05/19	9	36.43	0	0.00	36.25	9	1,198	0.75%
2021/05/18	1	31.65	5	34.55	34.55	-4	1,176	-0.34%
2021/05/17	5	32.64	3	32.15	31.45	2	1,158	0.17%
2021/05/14	7	34.97	1	34.00	34.45	6	1,138	0.53%
2021/05/13	4	35.90	9	35.77	35.70	-5	1,112	-0.45%
2021/05/12	3	39.18	9	39.34	38.95	-6	1,083	-0.55%
2021/05/11	18	44.04	21	43.90	43.25	-3	1,055	-0.29%
2021/05/10	15	48.77	7	48.34	48.05	8	993	0.81%
2021/05/07	29	49.96	10	48.08	46.70	19	926	2.05%
2021/05/06	2	46.00	7	46.54	48.15	-5	772	-0.65%
2021/05/05	7	44.26	17	43.83	43.80	-10	720	-1.39%
2021/05/04	13	42.07	7	39.54	40.45	6	674	0.89%
2021/05/03	3	44.93	16	43.08	43.00	-13	646	-2.01%
2021/04/29	24	46.93	10	44.98	44.60	14	620	2.26%
2021/04/28	47.1	46.32	45	46.72	47.55	2.1	548	0.38%
2021/04/27	14	41.30	19	41.73	43.25	-5	452	-1.11%
2021/04/26	5	38.30	2.3	37.83	39.35	2.7	393	0.69%
2021/04/23	4	36.33	8	36.13	36.00	-4	367	-1.09%
2021/04/22	3	36.22	3	37.07	36.05	0	359	0.00%
2021/04/21	4	35.79	2	35.80	35.80	2	340	0.59%
2021/04/19	5	36.80	0	0.00	36.90	5	328	1.52%
2021/04/16	0	0.00	1	35.00	35.20	-1	312	-0.32%
2021/04/14	4	33.64	1	33.50	33.70	3	298	1.01%
2021/04/13	0	0.00	2	34.70	34.70	-2	290	-0.69%
2021/04/12	10	36.17	6	35.49	36.10	4	271	1.47%
2021/04/09	4	33.73	0	0.00	33.80	4	228	1.75%
2021/04/08	2	30.50	1	30.90	30.75	1	202	0.49%
2021/04/07	3	30.80	0.4	30.90	30.80	2.6	197	1.30%
2021/04/01	3	31.30	5	31.15	31.30	-2	194	-1.03%
2021/03/31	0	0.00	3	31.25	30.85	-3	191	-1.57%
2021/03/29	0	0.00	1	30.40	30.25	-1	185	-0.54%
2021/03/26	1	29.40	6	29.55	30.00	-5	188	-2.66%
2021/03/25	1	28.90	0	0.00	29.10	1	200	0.50%
2021/03/24	1	28.80	0	0.00	28.95	1	199	0.50%
2021/03/23	6	28.75	0	0.00	28.80	6	197	3.04%
2021/03/22	7	29.79	2	29.85	29.80	5	191	2.61%
2021/03/19	2	29.28	2	29.25	29.60	0	187	0.00%
2021/03/17	2	29.15	1	29.30	29.30	1	179	0.56%
2021/03/16	0	0.00	3	28.62	28.45	-3	173	-1.73%
2021/03/15	0	0.00	1	29.00	29.00	-1	169	-0.59%
2021/03/12	4	27.95	7	27.91	28.20	-3	163	-1.84%
2021/03/11	6	26.93	19	27.03	27.10	-13	154	-8.39%
2021/03/10	2	26.10	3.2	26.32	26.45	-1.2	144	-0.85%
2021/03/09	4	25.00	1.1	25.27	25.65	2.9	140	2.06%
2021/03/08	10	25.13	1	25.25	25.15	9	139	6.45%
2021/03/05	0	0.00	1	25.00	25.10	-1	141	-0.71%
2021/03/03	0	25.00	0	0.00	25.00	0	148	0.01%
2021/02/25	0	25.35	0	0.00	25.20	0	154	0.00%
2021/02/24	0	0.00	5	25.25	25.20	-5	157	-3.18%
2021/02/23	0	0.00	2	25.00	25.20	-2	155	-1.29%
2021/02/22	0	0.00	2	24.65	24.75	-2	153	-1.30%
2021/02/19	0	0.00	2	24.40	24.35	-2	153	-1.30%
2021/02/17	2	23.75	3	23.67	23.90	-1	155	-0.64%
2021/02/05	3	23.20	0	0.00	23.40	3	155	1.93%
2021/02/03	0	0.00	4	23.55	23.30	-4	163	-2.45%
2021/02/02	2	23.08	0	0.00	23.30	2	163	1.22%
2021/02/01	4	23.05	0	0.00	23.05	4	163	2.44%
2021/01/29	1	23.40	0	0.00	23.20	1	163	0.61%
2021/01/26	2	23.75	4	23.60	23.50	-2	163	-1.22%
2021/01/25	4	23.40	0	0.00	23.70	4	164	2.44%
2021/01/22	1.1	23.45	0	0.00	23.40	1.1	165	0.64%
2021/01/20	0	0.00	8	23.49	23.30	-8	167	-4.78%
2021/01/19	1	24.00	0	0.00	23.85	1	166	0.60%
2021/01/18	1	23.80	0	0.00	23.75	1	167	0.60%
2021/01/15	0	0.00	2	24.43	24.10	-2	166	-1.20%
2021/01/14	0	0.00	2	24.78	24.70	-2	165	-1.21%
2021/01/11	2	24.85	3	24.65	24.65	-1	163	-0.61%
2021/01/08	1	24.55	0	0.00	24.95	1	163	0.61%
2021/01/07	0	0.00	2	24.50	24.40	-2	162	-1.23%
2021/01/06	2	24.45	1	24.60	24.50	1	161	0.62%
2021/01/05	0	0.00	4	24.86	24.80	-4	160	-2.50%
2021/01/04	1	24.95	0	0.00	24.85	1	159	0.63%
2020/12/31	0	0.00	2	24.90	25.00	-2	159	-1.25%
2020/12/30	2	24.98	1	25.30	25.00	1	159	0.63%
2020/12/25	3	25.08	2	25.10	25.10	1	152	0.66%
2020/12/24	4	24.25	1	24.40	24.40	3	147	2.03%
2020/12/22	1.2	24.75	7	25.43	24.15	-5.8	145	-3.97%
2020/12/21	7	24.17	5	24.91	24.90	2	138	1.45%
2020/12/18	2	23.70	0	0.00	23.90	2	118	1.68%
2020/12/17	0	0.00	4	23.65	23.60	-4	119	-3.35%
2020/12/16	0	0.00	0.1	23.50	23.75	-0.1	119	-0.08%
2020/12/15	0	0.00	15	23.37	23.25	-15	119	-12.58%
2020/12/14	1	23.60	0	0.00	23.55	1	117	0.85%
2020/12/11	0	0.00	2	23.70	23.55	-2	117	-1.70%
2020/12/09	1	23.65	0	0.00	23.60	1	115	0.86%
2020/12/07	1	23.60	2	23.85	23.65	-1	117	-0.85%
2020/12/04	1	23.90	1	23.90	23.90	0	114	0.00%
2020/12/02	0.6	24.00	0	0.00	24.00	0.6	123	0.49%
2020/12/01	1	24.05	7	24.06	24.00	-6	123	-4.88%
2020/11/30	1	23.95	0	0.00	24.05	1	121	0.83%
2020/11/27	1	23.95	2	23.95	23.95	-1	116	-0.85%
2020/11/26	1	23.50	7	23.46	23.60	-6	112	-5.32%
2020/11/25	1	23.50	1	23.40	23.35	0	112	0.00%
2020/11/24	4	23.05	0.1	23.00	23.10	3.9	108	3.59%
2020/11/23	4	22.90	0.9	22.80	23.00	3.1	103	3.01%
2020/11/19	0.5	22.70	9	22.96	22.70	-8.5	99	-8.56%
2020/11/18	0	0.00	1.1	22.71	22.70	-1.1	98	-1.12%
2020/11/17	0	0.00	0.1	22.80	22.80	-0.1	98	-0.09%
2020/11/16	0	0.00	12	22.86	22.85	-12	101	-11.87%
2020/11/12	0	0.00	2.1	22.58	22.70	-2.1	98	-2.14%
2020/11/11	4	22.64	0	0.00	22.45	4	96	4.15%
2020/11/09	5	21.64	6	21.55	21.45	-1	92	-1.08%
2020/11/04	3	21.10	0	0.00	21.10	3	92	3.24%
2020/10/30	4	21.40	2.2	21.09	21.10	1.8	92	1.95%
2020/10/29	2	21.10	4	21.05	21.10	-2	91	-2.17%
2020/10/27	2	21.48	0	0.00	21.45	2	89	2.23%
2020/10/26	2	21.65	0	0.00	21.70	2	88	2.25%
2020/10/21	2	21.70	0	0.00	21.80	2	91	2.19%
2020/09/29	1	21.65	0	0.00	21.55	1	140	0.71%
2020/09/28	0	0.00	2	21.70	21.70	-2	144	-1.38%
2020/09/24	0	0.00	0.3	21.50	21.60	-0.3	163	-0.20%
2020/09/22	9	22.29	0.2	22.35	22.20	8.8	163	5.41%
2020/09/18	2	22.40	0	0.00	22.40	2	163	1.22%
2020/09/17	2	22.45	4	22.45	22.45	-2	164	-1.22%
2020/09/16	2	22.50	3	22.55	22.50	-1	166	-0.60%
2020/09/15	2	22.55	1	22.80	22.50	1	167	0.60%
2020/09/14	4	22.35	0	0.00	22.35	4	168	2.37%
2020/09/11	0	0.00	2	22.38	22.25	-2	168	-1.19%
2020/09/10	0	0.00	1.1	22.73	22.50	-1.1	171	-0.64%
2020/09/09	0	0.00	1	22.45	22.70	-1	172	-0.58%
2020/09/08	5	22.88	2	22.88	22.50	3	175	1.71%
2020/09/07	2	22.75	0	0.00	22.80	2	176	1.14%
2020/09/02	3	21.85	0	0.00	22.00	3	177	1.69%
2020/08/31	0	0.00	1	22.00	21.80	-1	199	-0.50%
2020/08/28	2	21.65	0	0.00	21.75	2	200	1.00%
2020/08/26	2	21.80	0	0.00	21.70	2	200	1.00%
2020/08/25	1.8	21.85	0	0.00	21.90	1.8	202	0.89%
2020/08/21	0.7	21.75	8.4	21.75	21.75	-7.7	203	-3.78%
2020/08/20	5	21.84	0	0.00	21.80	5	204	2.45%
2020/08/17	0.5	22.20	0	0.00	22.15	0.5	205	0.24%
2020/08/14	8	21.86	0	0.00	22.00	8	208	3.83%
2020/08/12	0	0.00	1	21.50	21.50	-1	212	-0.47%
2020/08/11	4	21.45	0	0.00	21.50	4	215	1.85%
2020/08/10	9	21.29	0	0.00	21.45	9	219	4.10%
2020/08/07	3	20.93	0	0.00	20.95	3	224	1.34%
2020/08/06	4	20.75	0	0.00	20.85	4	227	1.76%
2020/08/03	2	21.15	0	0.00	21.10	2	259	0.77%
2020/07/28	0	0.00	1	20.90	20.70	-1	280	-0.36%
2020/07/21	2	21.30	0	0.00	21.70	2	305	0.66%
2020/07/17	7	24.05	6	24.40	24.15	1	295	0.34%
2020/07/16	5	24.33	1	24.05	24.45	4	286	1.40%
2020/07/15	4	23.98	0	0.00	23.90	4	280	1.42%
2020/07/13	2	23.73	2	23.70	23.95	0	279	0.00%
2020/07/10	0.1	24.40	6	24.57	24.55	-5.9	272	-2.15%
2020/07/09	4	24.73	8	24.78	24.70	-4	270	-1.48%
2020/07/08	1	24.80	0	0.00	24.85	1	268	0.37%
2020/07/07	5	24.76	14	24.66	24.80	-9	267	-3.37%
2020/07/06	6	24.82	8	24.90	24.95	-2	262	-0.76%
2020/07/03	10	24.30	5	24.24	24.40	5	251	1.99%
2020/07/02	1	23.45	0	0.00	23.50	1	243	0.41%
2020/06/30	1	23.35	0	0.00	23.40	1	241	0.41%
2020/06/29	3	23.38	5	23.26	23.30	-2	241	-0.83%
2020/06/23	2	23.55	0	0.00	23.50	2	241	0.83%
2020/06/19	1	23.90	2	23.75	23.70	-1	239	-0.42%
2020/06/18	0	0.00	1	23.80	23.70	-1	237	-0.42%
2020/06/17	3	23.98	12	23.95	23.85	-9	239	-3.75%
2020/06/16	2	23.70	1	23.80	23.80	1	236	0.42%
2020/06/15	2	23.20	2	23.50	23.35	0	239	0.00%
2020/06/12	0	0.00	2	22.60	22.95	-2	238	-0.84%
2020/06/11	1	23.80	29	23.64	23.35	-28	236	-11.83%
2020/06/10	4	23.75	0	0.00	23.80	4	233	1.71%
2020/06/09	1	23.45	0	0.00	23.65	1	234	0.43%
2020/06/08	30	23.76	1	23.40	23.65	29	235	12.31%
2020/06/05	5	23.00	0	0.00	23.10	5	222	2.25%
2020/06/04	1	22.50	0	0.00	22.45	1	215	0.46%
2020/06/03	2	22.50	2	22.55	22.50	0	217	0.00%
2020/05/29	0	0.00	1	22.07	22.10	-1	223	-0.47%
2020/05/28	4	22.10	2	21.95	22.00	2	226	0.88%
2020/05/27	1	22.30	0	0.00	22.10	1	229	0.44%
2020/05/25	30	22.21	0	0.00	22.25	30	231	12.97%
2020/05/18	2	22.05	1	22.15	21.95	1	229	0.44%
2020/05/14	2	22.78	10	22.75	22.40	-8	223	-3.58%
2020/05/13	2	23.00	0	0.00	23.00	2	217	0.92%
2020/05/11	6	22.55	3	22.67	22.95	3	206	1.46%
2020/05/05	0	0.00	2	21.50	21.35	-2	185	-1.08%
2020/05/04	0	0.00	5	21.25	21.30	-5	182	-2.74%
2020/04/30	14	21.00	15	20.86	20.85	-1	175	-0.57%
2020/04/29	2	20.90	1	21.05	20.85	1	171	0.58%
2020/04/28	2	21.15	4	22.00	21.00	-2	170	-1.17%
2020/04/27	1	20.00	6	19.89	20.05	-5	166	-3.00%
2020/04/23	1	19.25	0	0.00	19.25	1	168	0.59%
2020/04/13	0	0.00	4	19.21	19.20	-4	282	-1.42%
2020/04/10	0	0.00	6	18.84	18.75	-6	280	-2.14%
2020/03/25	1	17.80	0	0.00	17.75	1	287	0.35%
2020/03/17	1	17.30	0	0.00	17.45	1	277	0.36%
2020/03/09	0	0.00	2	18.90	18.65	-2	268	-0.74%
2020/03/06	1	19.20	0	0.00	19.25	1	263	0.38%
2020/03/05	3	19.50	5	19.54	19.60	-2	261	-0.76%
2020/03/04	1	20.10	2	19.85	20.20	-1	255	-0.39%
2020/03/03	1	20.00	0	0.00	19.85	1	253	0.39%
2020/03/02	3	19.87	0	0.00	19.90	3	249	1.20%
2020/02/27	0	0.00	1	20.30	19.40	-1	243	-0.41%
2020/02/26	0	0.00	10	19.22	19.20	-10	237	-4.21%
2020/02/25	5	19.20	3	19.40	19.40	2	235	0.85%
2020/02/24	3	19.75	0	0.00	19.65	3	234	1.28%
2020/02/21	4	19.70	0	0.00	19.55	4	233	1.71%
2020/02/20	0	0.00	7	19.65	19.50	-7	229	-3.05%
2020/02/07	2	19.10	0	0.00	19.10	2	220	0.91%
2020/02/05	1	19.10	0	0.00	19.00	1	213	0.47%
2020/01/31	0	0.00	0	20.00	18.70	0	206	0.00%
2020/01/20	11	19.81	3	19.77	19.80	8	195	4.09%
2020/01/17	2	20.13	12	19.96	19.60	-10	193	-5.17%
2020/01/16	16	19.88	5	19.89	19.95	11	186	5.90%
2020/01/15	0	0.00	16	20.10	20.10	-16	181	-8.82%
2020/01/14	12	20.37	6	20.72	20.30	6	174	3.43%
2020/01/13	1	20.40	2	20.38	20.40	-1	141	-0.71%
2020/01/10	38	19.45	20	19.52	18.55	18	119	15.10%
2020/01/09	0	0.00	2	19.45	19.45	-2	92	-2.16%
2019/12/26	3	17.85	0	0.00	17.85	3	70	4.26%
2019/12/24	0	0.00	2	18.00	17.95	-2	69	-2.90%
2019/12/23	1	18.00	0	0.00	18.05	1	67	1.48%
2019/12/20	0	0.00	1	18.00	17.75	-1	65	-1.52%
2019/12/18	0	0.00	5	17.50	17.50	-5	57	-8.63%
2019/12/11	0	0.00	1	17.50	17.55	-1	55	-1.81%
2019/12/10	10	17.50	0	0.00	17.40	10	53	18.52%
2019/12/09	0	0.00	1	17.20	17.15	-1	50	-1.98%
2019/11/26	5	17.00	0	0.00	16.95	5	53	9.37%
2019/10/29	2	16.83	0	0.00	16.80	2	56	3.56%
2019/10/25	1	17.35	1	17.50	17.35	0	55	0.00%
2019/10/24	3	17.27	0	0.00	17.25	3	55	5.42%
2019/10/23	5	17.26	0	0.00	17.25	5	55	9.06%
2019/10/18	0	0.00	3	16.95	17.00	-3	53	-5.62%
2019/09/12	0	0.00	0	17.90	16.50	0	78	0.00%
2019/09/05	1	16.75	0	0.00	16.75	1	75	1.33%
2019/08/26	0	0.00	0.1	17.45	16.55	-0.1	71	-0.14%
2019/07/30	1	16.00	0	0.00	16.00	1	76	1.31%
2019/07/09	5	16.60	0	0.00	16.70	5	78	6.39%
2019/07/08	0.2	18.05	3	17.95	17.95	-2.8	74	-3.79%
2019/07/05	0	0.00	1	17.85	17.85	-1	69	-1.43%
2019/07/03	1	18.10	1	18.05	18.00	0	67	0.00%
2019/06/24	2	17.40	0	0.00	17.35	2	78	2.56%
2019/06/21	0	0.00	0.9	18.95	17.30	-0.9	77	-1.16%
2019/06/19	0	0.00	0.6	18.70	17.25	-0.6	79	-0.71%
2019/06/17	1	17.00	0	0.00	17.10	1	80	1.25%
2019/06/11	2	17.00	0	0.00	17.05	2	80	2.48%
2019/05/23	1	16.75	0	0.00	16.80	1	92	1.09%
2019/05/21	2	16.75	2	16.68	16.80	0	93	0.00%
2019/05/20	2	16.85	0	0.00	16.65	2	92	2.15%
2019/05/17	1	16.95	0	0.00	16.85	1	93	1.07%
2019/05/14	0	0.00	1	16.70	17.00	-1	94	-1.06%
2019/05/13	0	0.00	12	17.14	17.10	-12	95	-12.51%
2019/05/10	1	17.15	12	17.56	17.20	-11	96	-11.41%
2019/05/09	1	17.60	1	17.65	17.65	0	96	0.00%
2019/05/08	1	17.60	0	0.00	17.75	1	96	1.04%
2019/05/07	3	17.93	3	17.80	17.85	0	95	0.00%
2019/05/06	2	17.55	1	17.55	17.55	1	94	1.06%
2019/05/03	3	17.77	0	0.00	17.80	3	94	3.18%
2019/04/22	1	17.50	0	0.00	17.40	1	86	1.16%
2019/03/25	0	0.00	1	17.00	16.80	-1	67	-1.48%
2019/03/21	1	17.15	0	0.00	17.25	1	67	1.47%
2019/03/19	3	17.30	0	0.00	17.40	3	67	4.47%
2019/03/08	10	17.13	0	0.00	17.25	10	67	14.87%
2019/03/05	8	17.10	5	17.10	17.20	3	65	4.55%
2019/02/27	2	17.15	0	0.00	17.10	2	65	3.07%
2018/12/17	0	0.00	2	16.20	16.20	-2	84	-2.38%
2018/11/22	0	0.00	1	15.75	15.75	-1	123	-0.81%
2018/11/21	1	15.70	0	0.00	15.75	1	123	0.81%
2018/10/29	2	14.00	0	0.00	13.95	2	142	1.40%
2018/10/25	0	0.00	1	14.50	14.15	-1	141	-0.71%
2018/10/09	3	15.25	3	15.25	15.25	0	146	0.00%
2018/09/28	0	0.00	1	16.75	16.55	-1	153	-0.65%
2018/09/25	1	16.60	1	16.90	16.90	0	163	0.00%
2018/09/21	1	16.85	0	0.00	16.55	1	162	0.61%
2018/09/19	0	0.00	20	16.73	17.00	-20	161	-12.36%
2018/09/18	22	16.59	1	17.30	16.55	21	158	13.28%
2018/09/10	0	0.00	2	14.80	14.85	-2	169	-1.18%
2018/08/13	0	0.00	5	15.50	15.10	-5	487	-1.02%
2018/08/01	0	0.00	2	17.00	16.90	-2	599	-0.33%
2018/07/30	0	0.00	1	16.90	16.90	-1	637	-0.16%
2018/07/26	2	17.00	0	0.00	17.00	2	704	0.28%
2018/07/25	2	17.43	0	0.00	17.00	2	738	0.27%
2018/07/05	1	17.70	18	18.01	17.55	-17	1,807	-0.94%
2018/07/03	2	19.43	4	19.85	19.20	-2	2,001	-0.10%
2018/06/29	0	0.00	4	19.76	20.10	-4	2,011	-0.20%
2018/06/26	1	19.80	5	19.50	19.50	-4	2,006	-0.20%
2018/06/25	3	19.95	4	20.00	19.95	-1	2,003	-0.05%
2018/06/22	2	19.98	12	20.00	19.90	-10	2,003	-0.50%
2018/06/21	1	20.40	0	0.00	20.40	1	1,998	0.05%
2018/06/20	1	19.90	8	20.38	20.30	-7	1,997	-0.35%
2018/06/19	8	21.16	8	21.44	21.10	0	1,989	0.00%
2018/06/15	15	21.72	10	21.93	21.35	5	1,982	0.25%
2018/06/14	15	22.41	56	22.27	22.25	-41	1,973	-2.08%
2018/06/13	23	22.72	26	22.98	22.40	-3	1,961	-0.15%
2018/06/12	55	21.97	18	21.91	22.35	37	1,912	1.93%
2018/06/11	17	21.45	26	21.29	21.90	-9	1,864	-0.48%
2018/06/08	6	19.88	6	20.04	19.95	0	1,816	0.00%
2018/06/07	1	20.15	0	0.00	20.05	1	1,816	0.06%
2018/06/06	1	20.40	3	20.10	20.10	-2	1,824	-0.11%
2018/06/05	12	20.61	20	20.92	20.65	-8	1,817	-0.44%
2018/06/04	123	20.10	126	20.33	21.15	-3	1,783	-0.17%	大買/大賣/
2018/05/31	0	0.00	3	19.20	19.10	-3	1,739	-0.17%
2018/05/29	8	19.43	2	19.38	19.15	6	1,737	0.35%
2018/05/28	5	19.52	0	0.00	19.35	5	1,735	0.29%
2018/05/25	18	19.15	19	19.15	19.25	-1	1,715	-0.06%
2018/05/23	0	0.00	5.1	19.11	19.30	-5.1	1,711	-0.30%
2018/05/22	4	19.60	1	19.20	19.15	3	1,707	0.18%
2018/05/21	0	0.00	5	19.35	19.35	-5	1,713	-0.29%
2018/05/18	0	0.00	3	19.15	19.10	-3	1,720	-0.17%
2018/05/17	11	19.34	12	19.51	19.30	-1	1,717	-0.06%
2018/05/16	18	20.10	1	20.10	19.85	17	1,708	0.99%
2018/05/15	3	20.30	3	20.58	20.40	0	1,699	0.00%
2018/05/14	5	20.23	0	0.00	20.05	5	1,689	0.30%
2018/05/11	1	19.95	0	0.00	19.80	1	1,680	0.06%
2018/05/10	3	19.63	0	0.00	19.65	3	1,661	0.18%
2018/05/09	20	20.00	20	19.78	20.00	0	1,649	0.00%
2018/05/08	0	0.00	2	19.60	19.20	-2	1,621	-0.12%
2018/05/07	18	19.06	18	19.10	19.10	0	1,612	0.00%
2018/05/04	14	19.81	35	20.23	19.55	-21	1,590	-1.32%
2018/05/03	17	21.43	16	21.48	21.25	1	1,552	0.06%
2018/05/02	33	21.32	21	21.13	21.05	12	1,526	0.79%
2018/04/30	14	22.31	17	22.66	22.20	-3	1,493	-0.20%
2018/04/27	18	23.44	27	23.65	23.30	-9	1,463	-0.61%
2018/04/26	66	24.42	38	24.39	22.90	28	1,403	2.00%
2018/04/25	85	23.77	82	23.93	25.30	3	1,236	0.24%
2018/04/24	98	23.90	115	23.95	23.00	-17	1,135	-1.50%	大賣/
2018/04/23	45	25.13	53	25.22	25.50	-8	1,078	-0.74%
2018/04/20	13	23.20	15	23.10	23.20	-2	973	-0.21%
2018/04/19	27	21.36	11	21.70	21.10	16	911	1.76%
2018/04/18	60.1	21.65	11	21.69	21.70	49.1	864	5.68%
2018/04/17	4	20.40	3	20.40	20.40	1	711	0.14%
2018/04/16	1	18.55	3	18.22	18.55	-2	685	-0.29%
2018/04/13	1	17.20	31	17.00	16.90	-30	653	-4.59%
2018/04/11	7	18.21	5	18.40	18.55	2	637	0.31%
2018/04/10	57	19.96	4	19.25	18.95	53	607	8.73%
2018/04/09	0	0.00	7	17.50	18.60	-7	487	-1.44%
2018/04/03	19	16.94	12	16.70	16.95	7	461	1.52%
2018/03/30	0	0.00	5	16.35	16.35	-5	525	-0.95%
2018/03/27	5	16.45	0	0.00	16.60	5	520	0.96%
2018/03/16	0	0.00	3	16.20	16.15	-3	508	-0.59%
2018/03/12	13	16.84	10	16.60	16.65	3	498	0.60%
2018/03/08	0	0.00	5	15.60	15.80	-5	483	-1.04%
2018/03/06	2	15.90	0	0.00	15.75	2	484	0.41%
2018/03/02	2	15.60	0	0.00	15.60	2	483	0.41%
2018/02/27	3	15.65	0	0.00	15.60	3	481	0.62%
2018/02/12	2	14.65	3	15.17	15.10	-1	472	-0.21%
2018/02/06	0	0.00	1	13.85	13.65	-1	460	-0.22%
2018/02/05	4	14.60	3	14.80	14.75	1	452	0.22%
2018/01/25	1	15.70	0	0.00	15.70	1	447	0.22%
2018/01/18	0	0.00	2	16.85	16.30	-2	461	-0.43%
2018/01/17	3	16.73	12	16.69	17.10	-9	456	-1.97%
2018/01/16	1	15.60	0	0.00	15.55	1	372	0.27%
2018/01/15	1	15.35	0	0.00	15.40	1	369	0.27%
2018/01/11	8	15.59	0.4	15.70	15.50	7.6	361	2.11%
2018/01/09	0	0.00	0.1	16.60	15.20	-0.1	338	-0.04%
2018/01/08	0	0.00	1	15.60	15.10	-1	333	-0.30%
2018/01/05	1	15.60	5	15.90	15.55	-4	325	-1.23%
2018/01/04	5	15.49	0	0.00	15.70	5	317	1.58%