和益 (1709)-新光-台中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
205張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.35	19.25	-1	478	-0.21%
2024/04/19	0.2	19.25	0	0.00	19.10	0.2	477	0.04%
2024/04/18	0	0.00	1	19.35	19.40	-1	466	-0.21%
2024/04/17	1.3	19.38	2.9	19.38	19.30	-1.7	465	-0.36%
2024/04/16	0.3	19.37	1	19.35	19.20	-0.7	470	-0.15%
2024/04/12	0	19.65	0	19.75	19.60	0	460	0.00%
2024/04/11	3	19.73	0	0.00	19.65	3	459	0.65%
2024/04/10	0.2	19.90	0.7	19.85	20.00	-0.5	455	-0.11%
2024/04/09	0	0.00	5	19.75	19.75	-5	449	-1.11%
2024/04/08	0	19.74	7	19.45	19.60	-7	445	-1.57%
2024/04/03	1	19.55	0	0.00	19.55	1	433	0.23%
2024/04/02	0	19.70	0	0.00	19.60	0	434	0.01%
2024/04/01	0	19.67	0	0.00	19.65	0	434	0.00%
2024/03/29	0.2	19.67	0	0.00	19.50	0.2	433	0.04%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/27	0	19.70	0	0.00	19.55	0	427	0.00%
2024/03/26	0.6	19.70	0	0.00	19.50	0.6	426	0.15%
2024/03/25	0.3	19.65	0	0.00	19.60	0.3	423	0.08%
2024/03/22	0	19.59	5	19.55	19.45	-5	425	-1.17%
2024/03/21	0	19.70	2	19.65	19.65	-2	421	-0.47%
2024/03/20	4.3	19.87	1	19.55	19.55	3.3	416	0.79%
2024/03/19	0.2	20.01	0	0.00	19.90	0.2	404	0.06%
2024/03/18	0	0.00	11	19.95	19.95	-11	399	-2.75%
2024/03/15	0.1	20.30	3	20.22	20.20	-2.9	388	-0.76%
2024/03/14	1.2	20.55	0	0.00	20.45	1.2	377	0.30%
2024/03/13	0.3	21.05	1	20.95	20.95	-0.8	366	-0.20%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/11	1	20.75	0	0.00	20.80	1	343	0.29%
2024/03/08	0.1	20.58	2	20.70	20.55	-1.9	338	-0.56%
2024/03/07	1.1	20.51	7	20.60	20.55	-5.9	336	-1.76%
2024/03/06	1	20.65	5	20.75	20.65	-4	333	-1.20%
2024/03/05	15	20.77	0	0.00	20.70	15	328	4.56%
2024/03/04	0.1	20.90	0	0.00	20.75	0.1	330	0.04%
2024/03/01	0.3	20.95	0	0.00	20.85	0.3	328	0.09%
2024/02/26	0.2	21.10	2	21.05	20.85	-1.8	319	-0.56%
2024/02/23	3	20.65	1	20.75	20.65	2	304	0.66%
2024/02/21	0	20.80	1	20.70	20.70	-1	308	-0.32%
2024/02/20	7.1	20.77	0	0.00	20.70	7.1	307	2.31%
2024/02/16	0.3	20.65	0	0.00	20.50	0.3	311	0.10%
2024/02/15	0.1	20.54	0	0.00	20.50	0.1	321	0.02%
2024/02/05	1	20.55	0	0.00	20.55	1	331	0.30%
2024/01/31	3	20.60	0	0.00	20.65	3	334	0.90%
2024/01/26	0.1	20.75	0	0.00	20.65	0.1	336	0.03%
2024/01/25	0	20.55	0	0.00	20.45	0	333	0.01%
2024/01/23	3	20.38	0	0.00	20.40	3	333	0.90%
2024/01/17	2.2	20.11	3	20.08	20.10	-0.9	336	-0.25%
2024/01/16	0.1	20.50	0	0.00	20.25	0.1	332	0.02%
2024/01/12	2	20.70	0	0.00	20.75	2	330	0.60%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.01%
2024/01/04	0.1	20.90	0	0.00	20.80	0.1	374	0.03%
2024/01/02	0.1	20.95	0	0.00	20.85	0.1	377	0.03%
2023/12/19	0	0.00	10	20.90	20.90	-10	386	-2.59%
2023/12/18	1.2	21.16	0	0.00	21.25	1.2	382	0.31%
2023/12/13	1	20.95	1	20.95	20.90	0	373	0.00%
2023/12/12	0.1	20.95	0	0.00	20.95	0.1	372	0.01%
2023/12/11	0.2	21.05	0	0.00	20.90	0.2	373	0.06%
2023/12/08	1.1	21.00	0	0.00	20.95	1.1	378	0.29%
2023/12/06	1	21.20	1	21.20	21.20	0	379	0.00%
2023/12/05	0	21.35	0.1	21.35	21.25	-0.1	381	-0.01%
2023/12/04	1	21.25	0.3	21.58	21.30	0.7	383	0.17%
2023/11/30	1	20.80	0	0.00	20.85	1	383	0.26%
2023/11/29	0.1	21.00	0.5	20.90	20.80	-0.4	385	-0.10%
2023/11/28	0.1	20.82	0	0.00	20.80	0.1	392	0.02%
2023/11/27	3	20.60	0	0.00	20.60	3	393	0.77%
2023/11/24	1	20.60	0	0.00	20.55	1	398	0.25%
2023/11/17	0	0.00	2	20.25	20.30	-2	526	-0.38%
2023/11/15	0	0.00	3	19.96	20.05	-3	553	-0.54%
2023/11/14	2	20.00	0	0.00	20.00	2	558	0.36%
2023/11/13	8.1	20.19	1	20.30	20.05	7.1	558	1.27%
2023/11/08	1	20.80	0	0.00	20.85	1	589	0.17%
2023/10/30	5	20.55	0	0.00	20.55	5	687	0.73%
2023/10/27	0	0.00	1	20.70	20.75	-1	689	-0.14%
2023/10/24	0.1	20.55	1	20.50	20.50	-0.9	720	-0.13%
2023/10/19	0	0.00	1	20.45	20.55	-1	737	-0.14%
2023/10/18	0.1	20.55	1	21.10	20.15	-0.9	742	-0.12%
2023/10/16	0	0.00	2.1	21.49	21.40	-2.1	727	-0.29%
2023/10/13	0	0.00	2	21.30	21.35	-2	735	-0.27%
2023/10/06	0	0.00	2	21.20	21.30	-2	743	-0.27%
2023/10/04	0	0.00	1	21.00	21.05	-1	750	-0.13%
2023/10/02	1	21.10	0	0.00	21.15	1	759	0.13%
2023/09/26	0	0.00	1.7	21.10	21.05	-1.7	773	-0.23%
2023/09/22	0	0.00	1	21.15	21.10	-1	781	-0.13%
2023/09/19	0	0.00	1	21.35	21.35	-1	789	-0.13%
2023/09/18	0.1	21.30	0	0.00	21.25	0.1	790	0.01%
2023/09/15	2	21.20	0	0.00	21.15	2	793	0.25%
2023/09/14	0	0.00	1	21.45	21.35	-1	799	-0.13%
2023/09/07	0	0.00	1	21.00	21.00	-1	833	-0.12%
2023/09/06	1.3	21.14	0	0.00	21.00	1.3	851	0.16%
2023/09/05	0.3	21.40	0	0.00	21.30	0.3	893	0.03%
2023/08/30	0	0.00	5	20.95	21.15	-5	913	-0.55%
2023/08/29	10.1	20.75	0	0.00	20.75	10.1	913	1.10%
2023/08/28	0.1	21.60	10	21.30	21.25	-10	907	-1.10%
2023/08/25	1	21.90	4	21.90	21.95	-3	903	-0.33%
2023/08/24	0	0.00	14	21.85	21.90	-14	929	-1.51%
2023/08/23	1	23.95	0	0.00	23.90	1	883	0.11%
2023/08/21	2.1	24.13	0	0.00	24.10	2.1	863	0.24%
2023/08/17	1	23.90	0	0.00	23.90	1	852	0.12%
2023/08/16	0.1	24.15	4	23.94	23.95	-3.9	849	-0.46%
2023/08/15	0	0.00	5	24.15	24.05	-5	852	-0.59%
2023/08/14	18	24.03	11	23.96	23.90	7	856	0.82%
2023/08/11	14	24.55	0	0.00	24.50	14	855	1.64%
2023/08/10	6	24.80	5	24.80	24.70	1	928	0.11%
2023/08/08	4	25.25	0	0.00	25.25	4	924	0.43%
2023/08/02	8	25.23	6	25.15	25.05	2	992	0.20%
2023/07/28	6	25.41	2	25.45	25.45	4	1,070	0.37%
2023/07/27	11	25.42	0.1	25.35	25.40	10.9	1,114	0.98%
2023/07/21	0	0.00	2	25.20	25.00	-2	1,609	-0.12%
2023/07/17	0	0.00	2	24.90	24.90	-2	1,957	-0.10%
2023/07/14	0.7	24.68	0	0.00	24.70	0.7	1,976	0.03%
2023/07/10	0	0.00	8	24.60	24.60	-8	2,082	-0.38%
2023/07/07	5	24.55	0	0.00	24.60	5	2,100	0.24%
2023/07/06	10	24.80	0	0.00	24.70	10	2,115	0.47%
2023/07/05	0.2	24.90	0	0.00	24.85	0.2	2,128	0.01%
2023/07/03	0	0.00	1	24.70	24.75	-1	2,140	-0.05%
2023/06/30	0	0.00	5	24.70	24.65	-5	2,141	-0.23%
2023/06/29	10	24.55	5	24.65	24.65	5	2,150	0.23%
2023/06/28	0	0.00	9	24.68	24.70	-9	2,155	-0.42%
2023/06/27	5	24.60	0	0.00	24.60	5	2,169	0.23%
2023/06/20	7	24.51	1	24.65	24.55	6	2,214	0.27%
2023/06/16	7	24.70	8	24.79	24.70	-1	2,306	-0.04%
2023/06/15	0	24.60	0	0.00	24.60	0	2,328	0.00%
2023/06/14	0	24.45	0	0.00	24.60	0	2,346	0.00%
2023/06/13	0	24.70	0	0.00	24.60	0	2,354	0.00%
2023/06/12	5.4	24.56	8	24.65	24.60	-2.6	2,371	-0.11%
2023/06/09	9.5	25.00	5	25.00	25.00	4.5	2,439	0.18%
2023/06/08	3	25.55	0	0.00	25.55	3	2,487	0.12%
2023/06/07	1	25.60	5	25.65	25.65	-4	2,510	-0.16%
2023/06/06	1	25.55	0	0.00	25.55	1	2,554	0.04%
2023/06/05	7	25.56	0	0.00	25.55	7	2,651	0.26%
2023/06/02	1	25.30	2	25.35	25.40	-1	2,690	-0.04%
2023/06/01	1	25.10	5	25.30	25.35	-4	2,704	-0.15%
2023/05/31	2	24.90	0	0.00	25.10	2	2,717	0.07%
2023/05/30	12	24.91	0	0.00	24.90	12	2,739	0.44%
2023/05/29	8.1	25.16	1	25.20	25.20	7.1	2,787	0.25%
2023/05/26	3	25.35	0	0.00	25.20	3	2,808	0.11%
2023/05/25	2	25.45	0	0.00	25.45	2	2,840	0.07%
2023/05/19	0.3	25.45	0	0.00	25.35	0.3	2,966	0.01%
2023/05/18	3.4	25.32	0	0.00	25.25	3.4	2,959	0.11%
2023/05/17	7	25.35	0	0.00	25.30	7	2,948	0.24%
2023/05/16	3.3	25.48	3	25.65	25.25	0.3	2,929	0.01%
2023/05/15	1.1	26.10	0	0.00	26.15	1.1	2,842	0.04%
2023/05/12	9	26.41	12	26.42	26.55	-3	2,825	-0.11%
2023/05/11	9	26.41	12	26.42	26.35	-3	2,819	-0.11%
2023/05/10	0.4	26.60	7.1	26.70	26.70	-6.7	2,800	-0.24%
2023/05/09	10.1	26.16	0	0.00	26.00	10.1	2,764	0.37%
2023/05/08	0.3	26.44	2	26.50	26.40	-1.7	2,731	-0.06%
2023/05/05	7	26.83	9	26.78	26.70	-2	2,701	-0.07%
2023/05/04	1	27.00	5	27.15	27.15	-4	2,674	-0.15%
2023/05/03	1	27.20	3	27.20	26.95	-2	2,661	-0.08%
2023/05/02	4	27.08	1	27.10	27.15	3	2,619	0.11%
2023/04/28	3	26.75	6	26.73	26.60	-3	2,540	-0.12%
2023/04/27	47	26.87	52.4	26.98	26.70	-5.4	2,473	-0.22%
2023/04/26	14	26.59	25	26.30	26.60	-11	2,232	-0.49%
2023/04/25	49.1	26.81	66	26.35	26.15	-16.9	2,093	-0.81%
2023/04/24	26.4	26.79	16	26.56	26.80	10.4	1,969	0.53%
2023/04/21	1	25.40	0	0.00	25.25	1	1,743	0.06%
2023/04/20	0	0.00	1.1	25.55	25.50	-1.1	1,724	-0.06%
2023/04/19	11.6	25.97	2	25.85	25.75	9.6	1,712	0.56%
2023/04/18	4	26.15	3	26.27	26.10	1	1,687	0.06%
2023/04/14	0	0.00	1	25.90	25.85	-1	1,636	-0.06%
2023/04/13	3	25.98	6.1	25.83	25.95	-3.1	1,620	-0.19%
2023/04/12	3	25.60	0	0.00	25.60	3	1,581	0.19%
2023/04/11	22	25.55	0	0.00	25.45	22	1,560	1.41%
2023/04/10	0	0.00	15	25.51	25.50	-15	1,540	-0.97%
2023/04/07	0	0.00	2	25.45	25.35	-2	1,525	-0.13%
2023/04/06	0	25.20	6	25.38	25.35	-6	1,515	-0.40%
2023/03/31	1	25.25	4.1	25.21	25.20	-3.1	1,503	-0.21%
2023/03/30	6	25.10	5	25.25	25.25	1	1,501	0.07%
2023/03/29	1	25.20	5.1	25.35	25.15	-4.1	1,492	-0.27%
2023/03/28	6	25.15	0	0.00	25.20	6	1,496	0.40%
2023/03/27	5	25.25	0	25.45	25.10	5	1,481	0.34%
2023/03/24	0	0.00	2	25.45	25.40	-2	1,473	-0.14%
2023/03/23	0	0.00	5.1	25.25	25.25	-5.1	1,460	-0.35%
2023/03/22	2	25.30	5	25.35	25.30	-3	1,456	-0.21%
2023/03/21	10	25.26	36	25.41	25.15	-26	1,423	-1.83%
2023/03/20	8	25.08	8	25.13	25.05	0	1,369	0.00%
2023/03/16	2	24.40	2	24.40	24.30	0	1,331	0.00%
2023/03/15	0	24.55	8	24.61	24.50	-8	1,317	-0.60%
2023/03/14	18.3	24.73	10	24.87	24.25	8.3	1,307	0.63%
2023/03/13	14	24.94	22	24.98	25.10	-8	1,229	-0.65%
2023/03/10	10	24.47	5.2	24.41	24.40	4.8	1,139	0.42%
2023/03/09	8.3	25.07	1	24.90	24.90	7.3	1,129	0.64%
2023/03/08	19	25.44	23	25.38	25.40	-4	1,130	-0.35%
2023/03/07	7	25.23	1	25.30	25.30	6	1,031	0.58%
2023/03/06	10	24.80	8	24.76	24.70	2	981	0.20%
2023/03/03	1	24.65	10.6	24.71	24.75	-9.6	971	-0.99%
2023/03/02	6.3	24.73	1	24.70	24.80	5.3	953	0.55%
2023/03/01	32.1	24.66	28	24.67	24.80	4.1	924	0.44%
2023/02/24	8	24.56	10	24.38	24.30	-2	847	-0.24%
2023/02/23	26	24.50	49	24.38	24.45	-23	810	-2.84%
2023/02/22	2	23.55	16	24.23	24.45	-14	765	-1.83%
2023/02/21	15	23.85	8	23.80	23.85	7	738	0.95%
2023/02/20	53.6	24.09	40	24.30	24.15	13.6	726	1.87%
2023/02/17	0	0.00	1	23.25	23.45	-1	663	-0.15%
2023/02/14	2	22.95	0	0.00	22.85	2	691	0.29%
2023/02/10	5	22.88	0	0.00	22.85	5	697	0.72%
2023/02/09	0	0.00	2	23.05	23.05	-2	699	-0.29%
2023/02/06	0	23.05	1	23.15	23.10	-1	699	-0.14%
2023/02/03	1	23.15	0	0.00	23.15	1	707	0.14%
2023/02/02	1	23.15	4	23.21	23.20	-3	708	-0.42%
2023/02/01	5	23.25	7	23.14	23.30	-2	705	-0.28%
2023/01/31	1	22.80	1	22.90	22.90	0	689	0.00%
2023/01/30	1	22.65	1	22.70	22.65	0	689	0.00%
2023/01/17	2	22.55	0	0.00	22.55	2	701	0.28%
2023/01/16	4	22.60	0	0.00	22.60	4	712	0.56%
2023/01/09	1	22.80	1	22.75	22.70	0	742	0.00%
2023/01/06	0	0.00	1	22.60	22.60	-1	748	-0.13%
2023/01/05	0	0.00	1	22.50	22.50	-1	770	-0.13%
2023/01/03	0	0.00	5	22.30	22.35	-5	798	-0.63%
2022/12/30	1	22.40	0	0.00	22.25	1	810	0.12%
2022/12/26	4	22.58	2	22.63	22.45	2	842	0.24%
2022/12/23	2	22.35	0	0.00	22.45	2	848	0.24%
2022/12/22	0	0.00	2	22.50	22.45	-2	856	-0.23%
2022/12/21	6	22.23	0	0.00	22.20	6	871	0.69%
2022/12/20	4	22.34	0	0.00	22.15	4	879	0.45%
2022/12/19	0	0.00	3	22.55	22.50	-3	893	-0.34%
2022/12/16	1	22.60	0	0.00	22.55	1	899	0.11%
2022/12/15	1	22.95	7	23.03	22.95	-6	898	-0.67%
2022/12/14	7	22.76	3	22.85	22.95	4	897	0.45%
2022/12/12	2	22.55	0	0.00	22.50	2	894	0.22%
2022/12/09	1	22.80	2	22.95	22.85	-1	896	-0.11%
2022/12/08	0	22.55	0	0.00	22.70	0	889	0.00%
2022/12/06	13	23.18	1	22.80	22.80	12	909	1.32%
2022/12/05	5	23.40	18	23.38	23.40	-13	923	-1.41%
2022/12/02	2	23.18	2	23.20	23.15	0	934	0.00%
2022/12/01	14	23.26	4	23.16	23.25	10	935	1.07%
2022/11/30	19.1	23.19	9	23.21	23.15	10.1	936	1.08%
2022/11/29	2	22.55	2	22.65	22.70	0	896	0.00%
2022/11/28	2	22.55	2	22.55	22.65	0	927	0.00%
2022/11/25	0.1	22.85	1	22.95	22.60	-0.9	976	-0.10%
2022/11/23	6	22.65	1	22.60	22.60	5	1,051	0.48%
2022/11/18	2	22.68	1	22.50	22.45	1	1,107	0.09%
2022/11/17	5	22.75	9	22.71	22.75	-4	1,181	-0.34%
2022/11/16	2	22.65	4	22.69	22.50	-2	1,232	-0.16%
2022/11/15	10	22.70	5	22.70	22.90	5	1,256	0.40%
2022/11/14	5	22.60	7	22.65	22.85	-2	1,263	-0.16%
2022/11/11	3	21.95	5	22.17	21.95	-2	1,250	-0.16%
2022/11/10	1	21.50	3	21.40	21.35	-2	1,249	-0.16%
2022/11/09	4	21.50	3	21.52	21.55	1	1,268	0.08%
2022/11/08	3.1	21.45	10	21.40	21.30	-6.9	1,295	-0.53%
2022/11/07	2	21.15	5	21.30	21.25	-3	1,320	-0.23%
2022/11/03	1	20.75	1	20.80	20.85	0	1,370	0.00%
2022/11/02	2	20.88	7	20.96	20.95	-5	1,381	-0.36%
2022/11/01	2	20.70	2	20.70	20.75	0	1,382	0.00%
2022/10/28	1	20.50	1	20.25	20.25	0	1,393	0.00%
2022/10/27	2	20.40	2	20.50	20.55	0	1,402	0.00%
2022/10/26	5	20.13	6	20.10	20.10	-1	1,423	-0.07%
2022/10/25	5	20.30	3	20.37	20.20	2	1,431	0.14%
2022/10/24	2	20.55	2	20.40	20.40	0	1,429	0.00%
2022/10/21	1	20.55	1	20.30	20.30	0	1,433	0.00%
2022/10/20	2	20.18	4	20.16	20.45	-2	1,439	-0.14%
2022/10/19	10.5	20.66	2.2	20.54	20.50	8.3	1,459	0.57%
2022/10/18	7	20.84	7	20.92	20.85	0	1,465	0.00%
2022/10/17	7	20.57	1	20.60	20.65	6	1,491	0.40%
2022/10/14	2	21.25	8	21.30	21.15	-6	1,497	-0.40%
2022/10/13	7	21.11	1	20.80	20.65	6	1,501	0.40%
2022/10/12	4	21.61	3	21.68	21.75	1	1,494	0.07%
2022/10/11	8	21.69	6	21.69	21.60	2	1,498	0.13%
2022/10/07	4	22.70	2	22.55	22.50	2	1,492	0.13%
2022/10/06	1	23.40	2	23.20	23.20	-1	1,481	-0.07%
2022/10/05	2	23.48	1	23.45	23.40	1	1,537	0.07%
2022/10/04	0	0.00	4	22.96	23.25	-4	1,571	-0.25%
2022/10/03	2	22.48	1	22.45	22.55	1	1,585	0.06%
2022/09/30	2	22.35	2	22.45	22.50	0	1,612	0.00%
2022/09/29	2	22.35	8	22.44	22.40	-6	1,637	-0.37%
2022/09/28	6	22.32	0	0.00	21.90	6	1,653	0.36%
2022/09/27	8	22.63	5	22.75	22.95	3	1,652	0.18%
2022/09/26	16.5	22.59	0	0.00	22.50	16.5	1,664	0.99%
2022/09/23	3	23.87	2	23.50	23.55	1	1,678	0.06%
2022/09/22	2	23.55	1	23.70	23.80	1	1,689	0.06%
2022/09/21	4	23.91	2	23.85	23.90	2	1,686	0.12%
2022/09/20	1	24.10	1	23.95	24.05	0	1,691	0.00%
2022/09/19	3	24.10	0	0.00	24.05	3	1,701	0.18%
2022/09/16	1	24.45	2	24.45	24.40	-1	1,697	-0.06%
2022/09/15	1	24.70	1	24.60	24.55	0	1,706	0.00%
2022/09/14	2	24.60	2	24.55	24.55	0	1,713	0.00%
2022/09/13	5	25.17	4	25.09	25.05	1	1,727	0.06%
2022/09/12	0	0.00	1	24.95	25.15	-1	1,754	-0.06%
2022/09/08	2	24.05	6	24.50	24.75	-4	1,762	-0.23%
2022/09/07	0	0.00	14	23.93	23.95	-14	1,760	-0.80%
2022/09/06	0.1	23.90	9	23.98	23.75	-8.9	1,766	-0.50%
2022/09/05	0.1	24.20	1	24.30	24.25	-0.9	1,768	-0.05%
2022/09/02	13	25.08	2	24.60	24.55	11	1,776	0.62%
2022/09/01	4	25.23	3	25.25	25.15	1	1,776	0.06%
2022/08/31	31	24.95	25	24.97	24.80	6	1,730	0.35%
2022/08/30	6	25.14	3	25.10	25.15	3	1,683	0.18%
2022/08/26	13	24.46	1.1	24.45	24.50	12	1,672	0.71%
2022/08/25	3.1	23.95	0	0.00	23.95	3.1	1,672	0.18%
2022/08/24	55	24.70	40	24.48	24.15	15	1,657	0.90%
2022/08/23	0.2	26.05	41.2	25.85	26.10	-41	1,594	-2.57%
2022/08/22	0.1	26.00	10	26.05	26.05	-9.9	1,565	-0.64%
2022/08/19	0.1	26.05	5	26.20	26.00	-5	1,539	-0.32%
2022/08/18	3.1	26.05	1	26.05	26.05	2.1	1,524	0.14%
2022/08/17	0.1	26.10	4	25.96	25.90	-3.9	1,520	-0.26%
2022/08/16	2	25.85	4	25.86	25.85	-2	1,535	-0.13%
2022/08/15	0.1	25.90	5	25.91	25.90	-5	1,541	-0.32%
2022/08/12	4	25.50	1	25.50	25.50	3	1,531	0.20%
2022/08/11	15	25.06	3	25.05	25.05	12	1,527	0.79%
2022/08/10	19	24.66	2.1	24.73	24.90	16.9	1,539	1.10%
2022/08/09	7	24.36	2	24.30	24.25	5	1,523	0.33%
2022/08/05	4	23.94	2	23.95	24.05	2	1,576	0.13%
2022/08/04	3	23.53	3.2	23.50	23.65	-0.2	1,609	-0.01%
2022/08/03	0	0.00	4	23.80	23.85	-4	1,660	-0.24%
2022/08/02	2	24.13	2	24.23	24.05	0	1,712	0.00%
2022/08/01	7.2	24.51	1	24.55	24.50	6.2	1,743	0.35%
2022/07/29	3	24.15	6	24.20	24.20	-3	1,769	-0.17%
2022/07/28	2	23.98	0	0.00	24.00	2	1,800	0.11%
2022/07/26	4	24.05	5	23.97	23.95	-1	1,838	-0.05%
2022/07/25	1.1	23.59	2	23.40	23.65	-0.9	1,845	-0.05%
2022/07/22	3	23.45	1	23.55	23.60	2	1,928	0.10%
2022/07/21	3	23.12	11	23.06	23.20	-8	1,996	-0.40%
2022/07/20	3	23.42	4	23.19	23.10	-1	2,048	-0.05%
2022/07/19	4.1	23.05	3	23.02	23.10	1.1	2,140	0.05%
2022/07/18	1	22.45	1	22.40	22.70	0	2,182	0.00%
2022/07/15	2	22.28	1	22.30	22.35	1	2,247	0.04%
2022/07/14	3	22.30	1	22.30	22.30	2	2,350	0.09%
2022/07/13	0	0.00	15	21.87	22.30	-15	2,567	-0.58%
2022/07/12	8	21.16	6	21.38	21.05	2	3,064	0.07%
2022/07/11	8	22.56	0	0.00	22.15	8	3,406	0.23%
2022/07/08	2	22.80	1	22.80	22.95	1	3,610	0.03%
2022/07/07	1	22.20	2	21.98	22.45	-1	3,628	-0.03%
2022/07/05	1	23.05	1	23.05	23.05	0	4,133	0.00%
2022/07/01	2	22.80	2	23.05	22.70	0	4,485	0.00%
2022/06/30	18	23.79	0	0.00	23.70	18	4,620	0.39%
2022/06/29	2	24.20	1	24.30	24.35	1	4,691	0.02%
2022/06/28	3	24.42	7	24.69	24.55	-4	4,832	-0.08%
2022/06/27	9	24.60	2	24.63	24.65	7	5,070	0.14%
2022/06/24	1	24.25	1	24.20	24.20	0	5,452	0.00%
2022/06/23	3	23.78	0	0.00	23.85	3	6,082	0.05%
2022/06/22	0	0.00	1	23.85	23.85	-1	6,304	-0.02%
2022/06/21	2	23.73	6	24.21	24.40	-4	6,715	-0.06%
2022/06/20	6	23.68	11	23.69	23.50	-5	6,905	-0.07%
2022/06/17	0	24.70	1	24.55	24.60	-1	7,264	-0.01%
2022/06/16	2	24.95	0	0.00	24.95	2	7,883	0.03%
2022/06/15	4	25.35	0	0.00	25.35	4	8,420	0.05%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/13	3	25.47	6	25.42	25.40	-3	8,669	-0.03%
2022/06/10	4	25.70	3	25.45	25.90	1	9,060	0.01%
2022/06/09	1	25.45	1	25.30	25.45	0	9,561	0.00%
2022/06/08	3	25.25	1	25.35	25.25	2	9,837	0.02%
2022/06/07	2	25.13	2	25.20	25.25	0	9,931	0.00%
2022/06/06	1	25.50	2	25.35	25.35	-1	10,002	-0.01%
2022/06/02	0	0.00	1	25.85	25.75	-1	10,099	-0.01%
2022/06/01	0	0.00	1	25.80	25.70	-1	10,221	-0.01%
2022/05/31	0	0.00	3	25.90	25.75	-3	10,444	-0.03%
2022/05/30	3	25.95	0	0.00	26.00	3	10,666	0.03%
2022/05/26	1	25.85	0	0.00	25.60	1	10,953	0.01%
2022/05/25	1	25.80	2	25.68	25.80	-1	11,058	-0.01%
2022/05/24	3	26.03	5	26.10	25.80	-2	11,365	-0.02%
2022/05/23	3	26.05	2	26.18	26.10	1	11,559	0.01%
2022/05/20	1	26.10	1	25.95	26.00	0	11,879	0.00%
2022/05/19	3	25.58	5	25.48	25.90	-2	12,209	-0.02%
2022/05/18	3	25.82	1	25.95	25.90	2	12,761	0.02%
2022/05/17	1	25.30	0	0.00	25.35	1	13,586	0.01%
2022/05/16	2	24.78	1	24.95	25.00	1	15,131	0.01%
2022/05/13	7	24.45	1	24.55	24.60	6	15,854	0.04%
2022/05/12	2	24.15	1	23.90	23.85	1	16,588	0.01%
2022/05/11	4	24.74	3	24.73	24.60	1	16,758	0.01%
2022/05/10	2	25.25	25	25.35	25.30	-23	16,739	-0.14%
2022/05/09	3	25.97	4	25.90	25.90	-1	16,780	-0.01%
2022/05/05	4	26.75	3	26.60	26.60	1	16,753	0.01%
2022/05/04	1	26.40	0	0.00	26.30	1	16,736	0.01%
2022/05/03	2	25.85	3	26.25	26.35	-1	16,755	-0.01%
2022/04/29	4	26.30	4	26.21	26.15	0	16,743	0.00%
2022/04/28	24	26.67	17	26.88	26.25	7	16,756	0.04%
2022/04/27	33	25.87	29	25.93	25.90	4	16,691	0.02%
2022/04/26	5.1	26.27	9	26.26	26.40	-3.9	16,707	-0.02%
2022/04/25	12	26.79	12.2	26.86	26.55	-0.2	16,661	0.00%
2022/04/22	8	27.80	5	27.73	27.65	3	16,577	0.02%
2022/04/21	2	28.00	6	27.96	27.70	-4	16,560	-0.02%
2022/04/20	8	27.97	7	27.73	27.75	1	16,603	0.01%
2022/04/19	20.1	28.35	4	28.21	28.00	16.1	16,555	0.10%
2022/04/18	54.2	29.30	60	29.40	28.90	-5.8	16,487	-0.04%
2022/04/15	46.1	28.80	39	28.82	28.90	7.1	16,118	0.04%
2022/04/14	17	28.56	20	28.03	28.80	-3	16,219	-0.02%
2022/04/13	4	27.75	4	27.79	27.75	0	16,489	0.00%
2022/04/12	11	27.60	13	27.72	27.55	-2	16,625	-0.01%
2022/04/11	60	29.01	59	28.88	28.40	1	16,622	0.01%
2022/04/08	111	28.68	134	28.41	28.25	-23	16,403	-0.14%	大買/大賣/
2022/04/07	13.1	27.66	6	27.60	27.30	7.1	16,182	0.04%
2022/04/06	86	28.40	90	28.38	28.30	-4	16,099	-0.02%
2022/04/01	6	27.80	8	27.79	27.85	-2	16,022	-0.01%
2022/03/31	24	28.12	18	28.06	27.70	6	15,969	0.04%
2022/03/30	46	28.20	70	28.13	28.05	-24	15,845	-0.15%
2022/03/29	113	29.17	104	29.19	28.90	9	15,773	0.06%	大買/大賣/
2022/03/28	134	29.12	148.2	29.13	29.40	-14.2	15,449	-0.09%	大買/大賣/
2022/03/25	42	28.52	137	28.51	28.35	-95	15,009	-0.63%	大賣/
2022/03/24	225.2	28.77	197	28.75	28.15	28.2	14,777	0.19%	大買/大賣/
2022/03/23	72	28.49	28	28.42	28.50	44	14,377	0.31%
2022/03/22	189	28.66	126	28.55	28.80	63	14,193	0.44%	大買/大賣/
2022/03/21	192.2	28.77	160	27.97	27.90	32.2	13,795	0.23%	大買/大賣/
2022/03/18	138	28.80	176	28.78	29.00	-38	13,174	-0.29%	大買/大賣/
2022/03/17	4	26.91	8	26.92	27.00	-4	12,639	-0.03%
2022/03/16	18	26.43	14	26.41	26.30	4	12,560	0.03%
2022/03/15	116	27.72	95.4	27.78	26.55	20.7	12,409	0.17%	大買/
2022/03/14	196.1	28.34	239.1	28.77	28.75	-43	12,021	-0.36%	大買/大賣/
2022/03/11	355.3	27.63	340	27.48	27.10	15.3	11,531	0.13%	大買/大賣/
2022/03/10	108	27.19	107	26.81	26.90	1	11,272	0.01%	大買/大賣/
2022/03/09	14	26.47	13	26.46	26.40	1	11,196	0.01%
2022/03/08	6	26.78	11.3	26.29	25.95	-5.3	11,164	-0.05%
2022/03/07	11	26.64	17	26.65	26.30	-6	11,070	-0.05%
2022/03/04	291	28.25	269	28.00	27.80	22	10,987	0.20%	大買/大賣/
2022/03/03	14	28.55	13	28.29	27.80	1	10,798	0.01%
2022/03/02	169	28.33	163	28.03	28.00	6	10,618	0.06%	大買/大賣/
2022/03/01	13	28.09	3	28.20	27.90	10	10,530	0.10%
2022/02/25	12	28.19	32	28.46	27.95	-20	10,541	-0.19%
2022/02/24	118.1	28.18	94	27.79	27.70	24.1	10,519	0.23%	大買/
2022/02/23	18	29.27	42	29.65	29.90	-24	10,238	-0.23%
2022/02/22	322.1	29.77	282	29.42	29.00	40	10,083	0.40%	大買/大賣/
2022/02/21	64.1	29.58	67.1	29.56	29.50	-3	9,840	-0.03%
2022/02/18	310	31.33	405	30.97	30.65	-95	9,704	-0.98%	大買/大賣/
2022/02/17	661.2	30.98	641	31.07	32.15	20.2	9,224	0.22%	大買/大賣/
2022/02/16	644	30.07	599	30.01	30.40	45	8,476	0.53%	大買/大賣/
2022/02/15	379	27.02	368.4	28.07	28.90	10.6	7,102	0.15%	大買/大賣/
2022/02/14	327	26.55	293	26.50	26.30	34	6,497	0.52%	大買/大賣/
2022/02/11	36	24.85	11	25.09	25.10	25	5,914	0.42%
2022/02/10	2	24.05	1	24.30	24.30	1	5,777	0.02%
2022/02/09	0	0.00	5	24.06	23.95	-5	5,808	-0.09%
2022/02/08	2	23.28	7	23.40	23.55	-5	5,794	-0.09%
2022/02/07	0	0.00	5	22.80	22.85	-5	5,786	-0.09%
2022/01/26	3	22.42	5	22.38	22.35	-2	5,801	-0.03%
2022/01/25	11	22.36	2	22.45	22.25	9	5,837	0.15%
2022/01/24	1	22.85	3	22.70	23.00	-2	5,921	-0.03%
2022/01/21	45	23.69	41	23.16	23.15	4	5,938	0.07%
2022/01/20	26	23.97	33.3	24.06	23.95	-7.3	5,928	-0.12%
2022/01/19	25	24.53	11	24.65	24.15	14	5,936	0.24%
2022/01/18	5	24.70	0	0.00	24.55	5	5,886	0.08%
2022/01/17	1	24.35	0	0.00	24.50	1	6,019	0.02%
2022/01/14	3	24.40	33	24.30	24.40	-30	6,119	-0.49%
2022/01/13	9	24.75	9	24.73	24.20	0	6,230	0.00%
2022/01/12	10	24.45	10	24.49	24.50	0	6,463	0.00%
2022/01/11	31	24.11	30	24.36	23.95	1	6,844	0.01%
2022/01/10	50	25.52	53	25.72	25.40	-3	6,806	-0.04%
2022/01/07	58	25.84	48.1	25.91	26.30	9.9	6,851	0.14%
2022/01/06	55.1	25.53	58.5	25.41	25.60	-3.4	7,269	-0.05%
2022/01/05	16.1	24.40	38	24.44	24.60	-21.9	6,989	-0.31%
2022/01/04	15	24.18	2	23.85	23.85	13	6,813	0.19%
2022/01/03	8	24.19	11	24.10	24.40	-3	6,696	-0.04%
2021/12/30	2	23.15	9	23.17	23.10	-7	6,508	-0.11%
2021/12/29	7	22.91	9	22.84	23.00	-2	6,492	-0.03%
2021/12/28	16	22.62	22	22.75	22.95	-6	6,464	-0.09%
2021/12/27	3	22.60	0	0.00	22.45	3	6,387	0.05%
2021/12/24	0	0.00	9	22.51	22.55	-9	6,391	-0.14%
2021/12/23	31	22.58	19.1	22.44	22.30	11.9	6,423	0.19%
2021/12/22	3	22.52	16	22.60	22.45	-13	6,286	-0.21%
2021/12/21	31	22.51	10	22.24	22.70	21	6,233	0.34%
2021/12/20	1	21.90	0	0.00	21.90	1	6,056	0.02%
2021/12/17	2.3	21.76	5	21.70	21.75	-2.7	6,084	-0.04%
2021/12/16	4.1	22.02	1	21.85	21.95	3.1	6,146	0.05%
2021/12/15	1	21.80	0	0.00	21.75	1	6,830	0.01%
2021/12/13	1	22.15	2	22.25	22.05	-1	6,978	-0.01%
2021/12/10	5	22.08	1	21.95	22.15	4	7,517	0.05%
2021/12/08	12	22.25	11	22.19	22.10	1	7,642	0.01%
2021/12/07	20	22.39	22	22.15	22.15	-2	7,624	-0.03%
2021/12/06	2	22.50	0	0.00	22.40	2	7,585	0.03%
2021/12/03	20	22.71	20	22.63	22.65	0	7,565	0.00%
2021/12/02	11	22.80	13	22.67	22.60	-2	7,549	-0.03%
2021/11/30	4	23.66	4	23.55	23.35	0	7,488	0.00%
2021/11/29	0	0.00	3	23.22	23.70	-3	7,437	-0.04%
2021/11/26	3	23.50	8	23.64	23.35	-5	7,391	-0.07%
2021/11/25	12	24.65	37.5	24.59	24.15	-25.5	7,343	-0.35%
2021/11/24	5	24.26	11	23.97	24.15	-6	7,186	-0.08%
2021/11/23	4	23.93	1	23.45	23.40	3	7,101	0.04%
2021/11/22	8	23.83	33	23.78	23.95	-25	7,010	-0.36%
2021/11/19	7	23.69	5	23.61	23.60	2	7,026	0.03%
2021/11/18	16	24.05	13	23.92	24.25	3	6,992	0.04%
2021/11/17	45	23.92	21	24.00	24.00	24	6,914	0.35%
2021/11/16	1	23.10	6	23.02	22.80	-5	6,720	-0.07%
2021/11/15	33	23.00	43	22.79	22.80	-10	6,645	-0.15%
2021/11/12	90	22.98	158	22.69	22.90	-68	6,554	-1.04%	大賣/
2021/11/11	12	22.24	10	22.23	22.15	2	6,380	0.03%
2021/11/10	11	21.79	42	21.88	21.80	-31	6,251	-0.50%
2021/11/09	35.5	21.20	61	20.97	21.20	-25.5	6,077	-0.42%
2021/11/08	73	20.92	141	21.02	20.80	-68	6,013	-1.13%	大賣/
2021/11/05	12	20.85	72	20.83	20.85	-60	6,017	-1.00%
2021/11/04	4	20.53	20	20.81	20.40	-16	5,938	-0.27%
2021/11/03	38	20.27	0	0.00	20.35	38	5,899	0.64%
2021/11/02	198	20.34	104	20.37	20.30	94	5,882	1.60%	大買/大賣/
2021/11/01	97	20.36	117	20.57	20.75	-20	5,837	-0.34%	大賣/
2021/10/29	11	20.43	2	20.45	20.40	9	5,718	0.16%
2021/10/28	100	20.59	0	0.00	20.55	100	5,682	1.76%
2021/10/27	32	20.74	47	20.71	20.70	-15	5,656	-0.27%
2021/10/26	44	20.80	44	20.75	20.75	0	5,627	0.00%
2021/10/25	13	21.20	18	21.27	21.10	-5	5,572	-0.09%
2021/10/22	92	20.89	94	20.52	20.50	-2	5,447	-0.04%
2021/10/21	165	21.34	104	21.18	21.50	61	5,339	1.14%	大買/大賣/
2021/10/20	112	22.32	140	21.95	21.85	-28	5,212	-0.54%	大買/大賣/
2021/10/19	101	21.34	79	21.50	21.75	22	4,912	0.45%	大買/
2021/10/18	45	20.32	42	20.54	20.70	3	4,485	0.07%
2021/10/15	68	20.67	115	20.57	20.40	-47	4,393	-1.07%	大賣/
2021/10/14	212	21.52	208.3	21.80	20.30	3.7	4,190	0.09%	大買/大賣/
2021/10/13	24.3	20.78	23	20.73	20.90	1.3	3,322	0.04%
2021/10/12	0	0.00	10	20.10	20.10	-10	3,128	-0.32%
2021/10/08	35	20.34	46	20.17	20.10	-11	3,150	-0.35%
2021/10/07	30	20.07	28	20.01	20.00	2	3,168	0.06%
2021/10/06	15	20.15	13	20.21	19.95	2	3,230	0.06%
2021/10/05	7	19.74	12	19.74	19.75	-5	3,276	-0.15%
2021/10/04	1	19.95	1	20.05	19.75	0	3,355	0.00%
2021/10/01	29	20.14	10	19.94	19.90	19	3,385	0.56%
2021/09/30	6	20.42	23	20.60	20.45	-17	3,432	-0.50%
2021/09/29	0	0.00	2	20.10	20.00	-2	3,490	-0.06%
2021/09/28	6	20.01	8	20.00	19.95	-2	3,499	-0.06%
2021/09/27	1	19.95	1	20.10	19.95	0	3,566	0.00%
2021/09/23	20	19.86	8	20.00	19.95	12	3,817	0.31%
2021/09/22	49	20.65	47	20.42	20.15	2	3,788	0.05%
2021/09/17	27	20.31	35	20.24	20.10	-8	3,133	-0.26%
2021/09/16	4	20.73	9	20.36	20.80	-5	3,160	-0.16%
2021/09/15	137	21.12	206	21.32	20.60	-69	3,051	-2.26%	大買/大賣/
2021/09/14	28	20.71	18	20.37	20.65	10	2,564	0.39%
2021/09/13	8	19.64	0	0.00	19.70	8	2,522	0.32%
2021/09/10	10	19.05	10	19.10	19.15	0	2,510	0.00%
2021/09/09	1	18.70	0	0.00	18.90	1	2,567	0.04%
2021/09/08	0	0.00	12	18.84	18.80	-12	2,624	-0.46%
2021/09/07	1	18.80	6	18.83	18.90	-5	2,686	-0.19%
2021/09/06	0	0.00	4	18.80	18.90	-4	2,748	-0.15%
2021/09/03	2	19.15	3	19.10	19.10	-1	2,887	-0.03%
2021/09/01	0	0.00	0	19.40	19.35	0	3,188	0.00%
2021/08/30	8	19.15	8	19.15	19.15	0	4,625	0.00%
2021/08/26	4	19.20	10	19.15	19.15	-6	5,112	-0.12%
2021/08/25	5	19.30	0	0.00	19.30	5	5,197	0.10%
2021/08/24	97.1	20.60	3	20.55	20.60	94.1	5,272	1.78%
2021/08/23	0	0.00	7	20.30	20.30	-7	5,396	-0.13%
2021/08/20	2	19.75	0	0.00	19.90	2	5,386	0.04%
2021/08/19	1	19.95	5	20.00	19.90	-4	5,366	-0.07%
2021/08/18	1	20.00	2	20.00	20.10	-1	5,356	-0.02%
2021/08/17	10	20.00	0	0.00	19.90	10	5,367	0.19%
2021/08/13	1	20.05	0	0.00	20.10	1	5,361	0.02%
2021/08/12	16.3	20.03	1	20.00	20.25	15.3	5,357	0.29%
2021/08/11	7	19.85	15	19.82	19.75	-8	5,354	-0.15%
2021/08/10	3	20.75	95	20.73	20.80	-92	5,321	-1.73%
2021/08/09	2	20.90	0	0.00	21.00	2	5,356	0.04%
2021/08/06	27	20.91	22	20.90	20.90	5	5,378	0.09%
2021/08/05	2	21.18	0	0.00	21.00	2	5,408	0.04%
2021/08/04	8	21.15	7	21.14	21.15	1	5,462	0.02%
2021/08/03	3	21.20	2	21.23	21.20	1	5,492	0.02%
2021/08/02	104	21.05	1	21.20	21.20	103	5,521	1.87%	大買/鉅額交易
2021/07/28	12	20.82	11	20.68	20.65	1	5,584	0.02%
2021/07/27	6	21.25	1	21.15	21.00	5	5,610	0.09%
2021/07/26	10	21.50	0	0.00	21.30	10	5,636	0.18%
2021/07/23	50	21.00	52	21.34	21.35	-2	5,684	-0.04%
2021/07/22	1	20.80	0	0.00	20.70	1	5,713	0.02%
2021/07/21	2	21.20	0.2	20.80	20.90	1.8	5,724	0.03%
2021/07/20	0	0.00	9	21.22	21.20	-9	5,725	-0.16%
2021/07/19	3	21.47	0	0.00	21.45	3	5,728	0.05%
2021/07/16	0	0.00	95	21.32	21.40	-95	5,762	-1.65%
2021/07/15	0	0.00	6	21.08	21.25	-6	5,773	-0.10%
2021/07/14	25	20.55	27	20.68	20.75	-2	5,775	-0.03%
2021/07/13	26	21.16	30	20.73	20.60	-4	5,822	-0.07%
2021/07/12	25	21.44	24	21.35	21.35	1	5,786	0.02%
2021/07/09	94	21.80	20	21.65	21.65	74	5,753	1.29%
2021/07/08	86	21.44	87	21.59	21.50	-1	5,767	-0.02%
2021/07/07	26	21.46	5	21.61	21.35	21	5,850	0.36%
2021/07/06	58	21.38	85	21.34	21.85	-27	5,805	-0.47%
2021/07/05	3	21.05	2	21.13	21.00	1	5,714	0.02%
2021/07/02	19	21.55	19	21.37	21.15	0	5,695	0.00%
2021/07/01	34	21.68	56	21.49	21.60	-22	5,641	-0.39%
2021/06/30	2	20.80	11	20.73	20.90	-9	5,401	-0.17%
2021/06/29	2	20.55	0	0.00	20.60	2	5,356	0.04%
2021/06/28	15	21.00	0	0.00	21.00	15	5,325	0.28%
2021/06/25	7	20.99	6.7	20.96	21.00	0.3	5,286	0.01%
2021/06/23	4	20.53	0	0.00	20.50	4	5,229	0.08%
2021/06/22	7	20.59	3	20.83	20.95	4	5,183	0.08%
2021/06/21	3	20.10	2	20.03	20.15	1	5,123	0.02%
2021/06/18	2	20.30	6	20.70	20.25	-4	5,127	-0.08%
2021/06/17	0	0.00	7	20.48	20.80	-7	5,159	-0.14%
2021/06/16	9	20.52	7	20.39	20.30	2	5,111	0.04%
2021/06/15	5	20.77	31	20.82	20.80	-26	5,047	-0.52%
2021/06/11	45	21.00	95	21.08	20.75	-50	4,982	-1.00%
2021/06/10	18	20.19	6	20.42	20.60	12	4,841	0.25%
2021/06/09	53.1	20.70	36	20.77	20.55	17.1	4,749	0.36%
2021/06/08	58	21.79	69.2	21.84	21.65	-11.2	4,529	-0.25%
2021/06/07	354.2	22.84	323.8	23.04	22.70	30.5	4,236	0.72%	大買/大賣/
2021/06/04	79.1	20.48	46.9	20.52	21.50	32.1	3,099	1.04%
2021/06/03	61.3	19.48	4	19.55	19.55	57.3	2,691	2.13%
2021/06/02	2	19.20	8	19.28	19.25	-6	2,624	-0.23%
2021/06/01	10	19.07	24	19.12	19.20	-14	2,532	-0.55%
2021/05/31	31	18.88	15	18.82	18.90	16	2,405	0.67%
2021/05/28	0	0.00	0.5	17.75	17.80	-0.5	2,245	-0.02%
2021/05/27	40	17.58	40	17.70	17.65	0	2,233	0.00%
2021/05/26	2	17.70	1	17.60	17.75	1	2,234	0.04%
2021/05/25	1	17.75	12	17.81	17.75	-11	2,228	-0.49%
2021/05/24	10	17.50	8	17.64	17.55	2	2,203	0.09%
2021/05/21	2	17.55	12	17.50	17.50	-10	2,202	-0.45%
2021/05/20	5	17.38	4	17.48	17.45	1	2,196	0.05%
2021/05/19	1	17.15	1	17.25	17.50	0	2,191	0.00%
2021/05/18	4	17.06	7	17.15	17.25	-3	2,182	-0.14%
2021/05/17	6	16.45	0	0.00	16.40	6	2,141	0.28%
2021/05/14	3	16.80	4	17.13	16.80	-1	2,091	-0.05%
2021/05/13	14	16.79	10	16.95	16.90	4	2,060	0.19%
2021/05/12	20	17.19	21	17.40	17.10	-1	2,013	-0.05%
2021/05/11	7	18.79	0	0.00	18.25	7	1,943	0.36%
2021/05/10	26	18.62	23	18.68	18.80	3	1,908	0.16%
2021/05/07	2	18.38	5	18.40	18.55	-3	1,882	-0.16%
2021/05/06	5.5	18.53	0.4	18.55	18.65	5.1	1,862	0.27%
2021/05/05	0	0.00	3.1	18.05	18.30	-3.1	1,833	-0.17%
2021/05/04	9	17.93	9	17.98	18.05	0	1,794	0.00%
2021/05/03	15	18.80	2.3	18.87	18.95	12.7	1,742	0.73%
2021/04/29	31	18.95	51	19.11	18.95	-20	1,708	-1.17%
2021/04/28	32	18.81	5	18.94	19.10	27	1,641	1.64%
2021/04/27	6.4	18.66	5	18.80	18.55	1.4	1,574	0.09%
2021/04/26	3	18.47	14	18.43	18.45	-11	1,541	-0.71%
2021/04/23	6	18.38	9	18.43	18.35	-3	1,523	-0.20%
2021/04/22	26	18.91	12	18.74	18.45	14	1,509	0.93%
2021/04/21	4	18.39	0	0.00	18.70	4	1,442	0.28%
2021/04/20	14	18.48	3.1	18.45	18.50	10.9	1,409	0.78%
2021/04/19	6	18.55	0.8	18.50	18.55	5.2	1,393	0.38%
2021/04/16	6	18.03	0	0.00	18.05	6	1,328	0.45%
2021/04/15	10	17.78	2	17.63	17.70	8	1,295	0.62%
2021/04/14	6	17.48	49	17.67	17.40	-43	1,264	-3.40%
2021/04/13	56	18.33	30	18.32	18.30	26	1,180	2.20%
2021/04/12	10	17.80	3	17.65	17.80	7	1,067	0.66%
2021/04/09	0	0.00	30	17.50	17.35	-30	1,046	-2.87%
2021/04/07	5	16.85	6	16.86	17.05	-1	1,138	-0.09%
2021/04/06	5	16.83	6	16.80	16.80	-1	1,287	-0.08%
2021/04/01	5	16.70	2	16.75	16.75	3	1,303	0.23%
2021/03/31	2	16.75	0	0.00	16.80	2	1,305	0.15%
2021/03/30	2	16.70	3	16.75	16.75	-1	1,310	-0.08%
2021/03/29	12	16.94	15	16.92	16.80	-3	1,301	-0.23%
2021/03/26	7	16.69	7	16.65	16.65	0	1,309	0.00%
2021/03/24	5	16.26	9	16.15	16.25	-4	1,272	-0.31%
2021/03/23	8	16.12	130	16.20	16.15	-122	1,257	-9.70%	大賣/鉅額交易
2021/03/22	20	16.15	4	16.15	16.20	16	1,227	1.30%
2021/03/19	0.1	15.05	0	0.00	15.20	0.1	1,176	0.01%
2021/03/17	5	15.05	0	0.00	15.00	5	1,188	0.42%
2021/03/11	3	14.90	0	0.00	14.85	3	1,216	0.25%
2021/03/10	3	14.75	0	0.00	14.65	3	1,227	0.24%
2021/03/09	1	14.85	0	0.00	14.80	1	1,228	0.08%
2021/03/08	0	0.00	20	14.65	14.70	-20	1,222	-1.64%
2021/03/05	1	14.50	0	0.00	14.50	1	1,217	0.08%
2021/03/04	0	0.00	20	14.65	14.55	-20	1,223	-1.63%
2021/03/02	0	0.00	12	14.60	14.45	-12	1,248	-0.96%
2021/02/26	13	14.54	0	0.00	14.55	13	1,249	1.04%
2021/02/25	90	14.63	4	14.65	14.65	86	1,250	6.88%
2021/02/19	1	14.45	0	0.00	14.55	1	1,243	0.08%
2021/02/18	3	14.45	0	0.00	14.45	3	1,245	0.24%
2021/02/17	0	0.00	1	14.35	14.30	-1	1,247	-0.08%
2021/02/03	20	14.20	0	0.00	14.15	20	1,273	1.57%
2021/02/02	0.1	14.05	0	0.00	14.15	0.1	1,281	0.01%
2021/01/29	3	14.07	0	0.00	14.00	3	1,281	0.23%
2021/01/27	1	14.20	0	0.00	14.15	1	1,273	0.08%
2021/01/21	1	14.20	0	0.00	14.05	1	1,270	0.08%
2021/01/20	8	14.35	0	0.00	14.20	8	1,268	0.63%
2021/01/19	20	14.50	3	14.60	14.55	17	1,260	1.35%
2021/01/15	34	14.51	4	14.48	14.35	30	1,347	2.23%
2021/01/07	1	15.30	0	0.00	15.30	1	1,297	0.08%
2021/01/06	2	15.15	0	0.00	15.05	2	1,295	0.15%
2021/01/05	1	15.55	1	15.55	15.65	0	1,263	0.00%
2021/01/04	31	15.65	3	15.52	15.65	28	1,254	2.23%
2020/12/31	2	15.63	31	16.05	15.60	-29	1,236	-2.35%
2020/12/30	19	16.28	3	16.38	16.30	16	1,168	1.37%
2020/12/29	18	16.84	24	16.76	17.00	-6	1,091	-0.55%
2020/12/28	4	15.94	5	15.85	16.00	-1	908	-0.11%
2020/12/25	4	15.83	2	15.65	15.70	2	874	0.23%
2020/12/24	0	0.00	1	15.75	15.70	-1	860	-0.12%
2020/12/23	0	0.00	0	15.20	15.25	0	828	0.00%
2020/12/22	101	15.58	109	15.22	15.10	-8	829	-0.96%	大買/大賣/
2020/12/21	2	15.45	23	15.29	15.45	-21	815	-2.58%
2020/12/18	8	15.30	0	0.00	15.20	8	808	0.99%
2020/12/17	7	15.34	0	0.00	15.35	7	809	0.86%
2020/12/16	6	15.20	31	15.30	15.35	-25	803	-3.11%
2020/12/15	21	15.33	4	15.25	15.05	17	787	2.16%
2020/12/14	4	15.01	0	0.00	15.00	4	744	0.54%
2020/12/11	6	14.97	1	14.90	14.90	5	738	0.68%
2020/12/10	30	14.85	5	14.96	14.90	25	724	3.45%
2020/12/09	0	0.00	24	14.75	14.70	-24	700	-3.43%
2020/12/08	2	14.65	91	14.68	14.65	-89	703	-12.65%
2020/12/07	1	14.55	62	14.60	14.60	-61	700	-8.71%
2020/12/04	25	14.50	14	14.75	14.50	11	702	1.57%
2020/12/03	36.7	14.64	17	14.69	14.65	19.7	688	2.87%
2020/12/02	21	14.65	0	0.00	14.75	21	711	2.95%
2020/12/01	0	14.65	3	14.72	14.75	-3	720	-0.42%
2020/11/30	22	14.65	15.2	14.70	14.70	6.8	735	0.93%
2020/11/27	1	14.75	1	14.65	14.65	0	782	0.00%
2020/11/26	0	0.00	82	14.70	14.65	-82	780	-10.50%
2020/11/25	84	14.44	0	0.00	14.40	84	757	11.10%
2020/11/24	20	14.45	1	14.50	14.45	19	755	2.52%
2020/11/23	1	14.40	60	14.62	14.55	-59	755	-7.81%
2020/11/20	15	14.35	0	0.00	14.35	15	739	2.03%
2020/11/19	11	14.35	0	0.00	14.35	11	745	1.47%
2020/11/17	1	14.50	23	14.45	14.40	-22	768	-2.86%
2020/11/16	0	0.00	32	14.40	14.40	-32	810	-3.95%
2020/11/13	0	0.00	1	14.50	14.30	-1	851	-0.12%
2020/11/12	135	14.20	0	0.00	14.10	135	859	15.71%	大買/鉅額交易
2020/11/11	0	0.00	6	14.30	14.30	-6	873	-0.69%
2020/11/10	30	14.21	15	14.18	14.15	15	884	1.70%
2020/11/06	25	14.23	0	0.00	14.15	25	931	2.69%
2020/11/05	13	14.15	0	0.00	14.15	13	1,056	1.23%
2020/11/04	6	14.14	0	0.00	14.10	6	1,295	0.46%
2020/11/02	0	0.00	1	14.00	14.00	-1	1,334	-0.07%
2020/10/30	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2020/10/29	0	0.00	10	14.05	14.00	-10	1,344	-0.74%
2020/10/28	0	0.00	10	14.25	14.15	-10	1,368	-0.73%
2020/10/26	14	14.57	0	0.00	14.45	14	1,377	1.02%
2020/10/23	28	14.52	24	14.60	14.85	4	1,357	0.29%
2020/10/21	0	0.00	1	13.90	13.85	-1	1,260	-0.08%
2020/10/16	0	0.00	8	13.84	13.75	-8	1,272	-0.63%
2020/10/15	1	13.90	2	13.85	13.85	-1	1,290	-0.08%
2020/10/14	1	13.95	0	0.00	13.90	1	1,291	0.08%
2020/10/13	9	13.85	1	13.90	13.85	8	1,298	0.62%
2020/10/12	1	13.85	2	13.95	13.85	-1	1,308	-0.08%
2020/10/07	2	13.60	0	0.00	13.70	2	1,418	0.14%
2020/09/28	0	0.00	2	13.50	13.45	-2	1,515	-0.13%
2020/09/18	0	0.00	3	14.35	14.30	-3	1,515	-0.20%
2020/09/17	4	14.20	0	0.00	14.20	4	1,514	0.26%
2020/09/14	0	0.00	1	14.25	14.25	-1	1,513	-0.07%
2020/09/10	0	0.00	1	14.60	14.65	-1	1,503	-0.07%
2020/09/09	1	14.60	0	0.00	14.60	1	1,497	0.07%
2020/09/07	0.2	14.50	0	0.00	14.55	0.2	1,488	0.01%
2020/09/04	0	0.00	2	14.23	14.30	-2	1,473	-0.14%
2020/09/03	1	14.40	1	14.45	14.40	0	1,470	0.00%
2020/09/02	17	14.60	24	14.56	14.55	-7	1,456	-0.48%
2020/08/31	0	0.00	2	14.20	14.25	-2	1,418	-0.14%
2020/08/25	5	14.00	8	14.05	13.95	-3	1,432	-0.21%
2020/08/21	4	14.31	3.1	14.30	14.40	0.9	1,728	0.05%
2020/08/20	5	14.42	7	14.39	14.15	-2	1,858	-0.11%
2020/08/19	9	14.75	9	14.96	14.65	0	1,829	0.00%
2020/08/18	7	14.71	3.1	14.65	14.75	3.9	1,788	0.22%
2020/08/17	3	14.70	8	14.63	14.65	-5	1,774	-0.28%
2020/08/13	0	0.00	2	14.15	14.20	-2	1,747	-0.11%
2020/08/12	10	14.30	4	14.38	14.25	6	1,737	0.35%
2020/08/11	35	14.44	37	14.74	14.25	-2	1,717	-0.12%
2020/08/10	49	15.24	35	15.44	15.45	14	1,596	0.88%
2020/08/04	5	13.90	2	13.90	14.00	3	1,344	0.22%
2020/08/03	0	0.00	11	14.01	14.00	-11	1,348	-0.82%
2020/07/31	0.1	13.75	0	0.00	13.85	0.1	1,330	0.00%
2020/07/30	13	13.83	2.2	13.85	13.85	10.8	1,360	0.79%
2020/07/27	0	0.00	2	13.40	13.35	-2	1,360	-0.15%
2020/07/24	0	0.00	2	13.65	13.50	-2	1,360	-0.15%
2020/07/21	0	0.00	1	13.90	13.90	-1	1,371	-0.07%
2020/07/20	4	13.55	0	0.00	13.60	4	1,358	0.29%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,359	-0.07%
2020/07/15	20	14.20	25	14.01	13.95	-5	1,352	-0.37%
2020/07/14	20	14.19	23	14.13	14.35	-3	1,347	-0.22%
2020/07/13	0	0.00	4	13.75	13.75	-4	1,262	-0.32%
2020/07/10	10	13.65	7	13.83	13.45	3	1,252	0.24%
2020/07/09	0	0.00	29	13.70	13.75	-29	1,217	-2.38%
2020/07/07	4	13.50	0	0.00	13.45	4	1,215	0.33%
2020/07/06	0	0.00	4	13.75	13.75	-4	1,228	-0.33%
2020/07/03	0	0.00	4	13.50	13.60	-4	1,219	-0.33%
2020/06/23	4	13.25	0	0.00	13.30	4	1,342	0.30%
2020/06/22	0	0.00	4.2	13.50	13.45	-4.2	1,346	-0.31%
2020/06/09	2	13.45	0	0.00	13.40	2	1,522	0.13%
2020/06/08	0	0.00	6	13.60	13.65	-6	1,567	-0.38%
2020/06/04	33	13.35	0	0.00	13.40	33	1,684	1.96%
2020/06/02	0	0.00	8	13.38	13.30	-8	1,872	-0.43%
2020/06/01	0	0.00	6	13.30	13.40	-6	1,903	-0.32%
2020/05/29	2	13.30	2	13.40	13.35	0	1,974	0.00%
2020/05/28	52	13.68	30	13.54	13.35	22	2,056	1.07%
2020/05/27	23	14.10	11	14.40	14.65	12	2,012	0.60%
2020/05/26	1	13.25	0	0.00	13.35	1	1,907	0.05%
2020/05/25	2	13.23	0	0.00	13.15	2	1,907	0.10%
2020/05/14	3	13.20	143	12.95	12.85	-140	2,040	-6.86%	大賣/鉅額交易
2020/05/12	0	0.00	2	12.68	12.65	-2	2,026	-0.10%
2020/05/11	107	12.77	0	0.00	12.80	107	2,036	5.25%	大買/鉅額交易
2020/05/08	0	0.00	6	13.27	13.05	-6	2,028	-0.30%
2020/05/07	0	0.00	62	13.13	13.10	-62	2,023	-3.06%
2020/05/06	4	13.05	93	12.97	12.95	-89	2,012	-4.42%
2020/05/05	11	12.55	0	0.00	12.60	11	1,978	0.56%
2020/05/04	0	0.00	47	12.62	12.65	-47	1,970	-2.39%
2020/04/30	0	0.00	29	12.70	12.70	-29	1,970	-1.47%
2020/04/29	0	0.00	16	12.62	12.60	-16	1,962	-0.82%
2020/04/28	16	12.50	0	0.00	12.50	16	1,958	0.82%
2020/04/27	1	12.60	0	0.00	12.60	1	1,971	0.05%
2020/04/24	0	0.00	2	12.50	12.50	-2	1,962	-0.10%
2020/04/23	45	12.09	0	0.00	12.20	45	1,955	2.30%
2020/04/22	15	12.00	0	0.00	12.05	15	1,949	0.77%
2020/04/21	17	12.18	0	0.00	12.05	17	1,940	0.88%
2020/04/20	36	12.34	0	0.00	12.45	36	1,932	1.86%
2020/04/17	65	12.55	20	12.85	12.40	45	1,928	2.33%
2020/04/16	0	0.00	66	12.47	12.50	-66	1,897	-3.48%
2020/04/15	0	0.00	20	12.63	12.60	-20	1,891	-1.06%
2020/04/14	0	0.00	4	12.55	12.60	-4	1,880	-0.21%
2020/04/13	6	12.30	1	12.50	12.30	5	1,872	0.27%
2020/04/10	23	12.35	9	12.36	12.40	14	1,866	0.75%
2020/04/09	114	12.38	7	12.50	12.35	107	1,854	5.77%	大買/鉅額交易
2020/04/08	2	12.95	0	0.00	12.95	2	1,827	0.11%
2020/04/07	7	13.47	6	13.68	12.80	1	1,816	0.06%
2020/04/06	0	0.00	5	12.90	12.95	-5	1,733	-0.29%
2020/03/30	0	0.00	1	11.50	11.65	-1	1,676	-0.06%
2020/03/26	0	0.00	1	11.30	11.80	-1	1,650	-0.06%
2020/03/24	0	0.00	3	10.80	10.80	-3	1,628	-0.18%
2020/03/20	0	0.00	1	10.60	10.75	-1	1,612	-0.06%
2020/03/19	3	10.35	4	10.20	10.00	-1	1,595	-0.06%
2020/03/17	2	11.40	7	11.41	11.35	-5	1,527	-0.33%
2020/03/16	0	0.00	10	12.35	11.90	-10	1,505	-0.66%
2020/03/13	10	11.85	118	11.81	12.00	-108	1,480	-7.29%	大賣/鉅額交易
2020/03/12	33	13.62	29	13.28	13.05	4	1,403	0.28%
2020/03/11	6	14.17	58	13.92	13.55	-52	1,349	-3.85%
2020/03/10	42	13.99	64	14.46	14.00	-22	1,299	-1.69%
2020/03/09	69	15.87	57	15.64	15.10	12	1,205	1.00%
2020/03/06	15	15.74	12	15.74	15.70	3	1,038	0.29%
2020/03/05	8	15.92	28.7	15.71	15.80	-20.7	995	-2.08%
2020/03/04	13	16.14	8	16.33	16.05	5	957	0.52%
2020/03/03	67	16.10	19	16.03	16.10	48	872	5.50%
2020/03/02	234	16.07	146	16.01	16.50	88	765	11.49%	大買/大賣/
2020/02/27	50	14.66	5	15.04	15.00	45	509	8.84%
2020/02/26	2	14.10	2	14.40	14.65	0	476	0.00%
2020/02/25	21	14.57	14	14.50	14.45	7	456	1.53%
2020/02/24	35	14.90	18	14.94	14.80	17	433	3.92%
2020/02/21	19	14.42	3	14.15	14.55	16	376	4.25%
2020/02/20	3	14.00	28	14.22	14.10	-25	349	-7.15%
2020/02/19	9	14.00	6	14.13	14.05	3	341	0.88%
2020/02/18	4	14.13	7	14.15	14.05	-3	336	-0.89%
2020/02/17	66	13.97	42	14.00	13.90	24	312	7.68%
2020/02/12	6	13.22	5	13.25	13.25	1	265	0.38%
2020/02/11	0	0.00	0.5	13.00	13.10	-0.5	256	-0.20%
2020/02/10	0	0.00	1	12.90	12.95	-1	252	-0.40%
2020/02/07	1	13.05	0	0.00	12.95	1	246	0.41%
2020/02/06	0	0.00	1.4	12.79	12.80	-1.4	239	-0.58%
2020/02/04	2	12.80	0	0.00	12.75	2	237	0.84%
2020/02/03	0	0.00	4	12.85	12.75	-4	231	-1.73%
2020/01/31	19	13.11	11	13.03	13.00	8	227	3.52%
2020/01/30	39	13.27	4	13.35	13.30	35	225	15.55%
2020/01/14	0	0.00	3	12.95	13.00	-3	207	-1.45%
2020/01/13	3	12.95	0	0.00	12.95	3	213	1.40%
2020/01/06	0	0.00	0.8	12.80	12.80	-0.8	219	-0.34%
2020/01/02	0	0.00	4	12.90	12.95	-4	219	-1.83%
2019/12/26	2	12.90	0	0.00	12.90	2	214	0.93%
2019/12/23	8	12.90	0	0.00	12.90	8	225	3.54%
2019/12/18	0.1	12.95	0	0.00	13.00	0.1	235	0.02%
2019/12/09	0	0.00	1	13.05	13.05	-1	236	-0.42%
2019/12/04	2	13.00	1	13.00	13.00	1	238	0.42%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/11/28	0.2	13.10	0	0.00	13.15	0.2	250	0.08%
2019/11/27	0.4	13.15	0.2	13.15	13.15	0.1	252	0.04%
2019/11/26	0.1	13.15	1	13.15	13.15	-1	253	-0.37%
2019/11/25	0	0.00	4	13.12	13.10	-4	256	-1.54%
2019/11/13	0	0.00	1	13.10	13.15	-1	271	-0.37%
2019/11/07	9	13.31	2	13.30	13.35	7	282	2.48%
2019/11/06	6	13.27	0	0.00	13.35	6	280	2.14%
2019/11/05	1	13.10	0	0.00	13.05	1	265	0.38%
2019/09/27	0	0.00	1	12.85	13.00	-1	327	-0.31%
2019/09/20	0	0.00	5	13.15	13.15	-5	348	-1.43%
2019/09/16	1	12.95	0	0.00	13.00	1	366	0.27%
2019/09/06	0	0.00	10	12.85	12.85	-10	411	-2.43%
2019/09/04	10	12.75	0	0.00	12.80	10	410	2.44%
2019/08/22	2	13.20	0	0.00	13.15	2	431	0.46%
2019/08/19	3	13.20	3	13.10	13.20	0	427	0.00%
2019/08/16	2	13.00	0	0.00	13.10	2	422	0.47%
2019/08/14	1	13.40	0	0.00	13.40	1	400	0.25%
2019/07/29	4	13.55	0	0.00	13.50	4	404	0.99%
2019/07/19	0	0.00	2	13.45	13.45	-2	390	-0.51%
2019/07/10	0	0.00	1	13.75	13.70	-1	348	-0.29%
2019/07/08	0	0.00	10	14.00	14.00	-10	344	-2.90%
2019/07/05	1	13.90	0	0.00	13.90	1	337	0.30%
2019/07/03	2	13.45	0	0.00	13.45	2	326	0.61%
2019/07/02	10	13.40	0	0.00	13.40	10	322	3.10%
2019/06/20	0	0.00	1	13.45	13.45	-1	363	-0.27%
2019/06/19	0.3	13.35	0	0.00	13.45	0.3	380	0.08%
2019/06/12	1	13.35	0	0.00	13.35	1	338	0.30%
2019/06/11	0	0.00	1	13.50	13.35	-1	336	-0.30%
2019/05/31	1	13.65	1	13.65	13.60	0	330	0.00%
2019/05/07	0	0.00	1	14.05	14.05	-1	329	-0.31%
2019/05/03	1	14.10	0	0.00	14.20	1	328	0.30%
2019/04/11	0	0.00	2	14.15	14.10	-2	317	-0.63%
2019/04/09	2	14.10	0	0.00	14.10	2	319	0.63%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/04/01	2	14.25	0	0.00	14.10	2	356	0.56%
2019/03/29	0	0.00	1	14.10	14.25	-1	351	-0.28%
2019/03/27	0	0.00	6	14.43	14.35	-6	330	-1.82%
2019/03/26	3	14.43	0	0.00	14.45	3	324	0.93%
2019/03/25	2	14.50	0	0.00	14.60	2	315	0.63%
2019/03/22	2	14.90	10.3	15.05	14.90	-8.3	294	-2.81%
2019/03/19	1	15.30	0	0.00	15.15	1	276	0.36%
2019/03/15	0	0.00	3	15.30	15.40	-3	271	-1.10%
2019/03/08	0	0.00	1	15.55	15.55	-1	276	-0.36%
2019/03/07	0	0.00	2	15.50	15.60	-2	275	-0.73%
2019/03/05	2	15.43	0	0.00	15.40	2	274	0.73%
2019/02/27	0	0.00	5	15.50	15.40	-5	276	-1.81%
2019/02/19	1	14.95	0	0.00	15.05	1	260	0.38%
2019/02/15	0	0.00	1	15.10	15.05	-1	262	-0.38%
2019/02/11	0	0.00	3	15.00	15.00	-3	257	-1.16%
2019/01/29	1	14.95	0	0.00	15.10	1	256	0.39%
2019/01/16	0.4	15.15	0	0.00	15.15	0.4	279	0.13%
2018/12/26	0	0.00	7	14.90	14.85	-7	359	-1.95%
2018/12/25	10	14.79	3	14.85	14.85	7	345	2.02%
2018/12/24	3	15.85	0	0.00	15.75	3	318	0.94%
2018/12/21	1	16.00	0	0.00	16.10	1	314	0.32%
2018/12/03	0	0.00	6	16.25	16.25	-6	317	-1.89%
2018/11/30	2	16.20	0	0.00	16.20	2	315	0.63%
2018/11/29	0	0.00	2	16.20	16.20	-2	315	-0.63%
2018/11/27	7	16.12	0	0.00	16.10	7	313	2.23%
2018/11/23	0	0.00	10	16.20	16.20	-10	312	-3.20%
2018/11/07	1	16.60	0	0.00	16.60	1	437	0.23%
2018/10/30	2	16.60	0	0.00	16.40	2	470	0.42%
2018/10/26	0	0.00	2	16.85	16.90	-2	469	-0.43%
2018/10/23	2	17.20	0	0.00	17.15	2	467	0.43%
2018/10/19	2	17.35	0	0.00	17.35	2	465	0.43%
2018/10/16	0	0.00	2	17.50	17.50	-2	460	-0.43%
2018/10/11	1	17.50	2	17.45	17.40	-1	456	-0.22%
2018/10/05	0	0.00	3	18.25	17.85	-3	437	-0.69%
2018/10/01	0	0.00	0.5	17.80	17.75	-0.5	415	-0.11%
2018/09/10	0	0.00	5	17.65	17.65	-5	463	-1.08%
2018/09/06	1	17.80	0	0.00	17.80	1	462	0.22%
2018/08/27	0	0.00	2	17.75	17.75	-2	478	-0.42%
2018/08/24	10	17.75	7	17.75	17.80	3	473	0.63%
2018/08/23	0	0.00	57	17.87	17.85	-57	464	-12.26%
2018/08/22	39.2	19.15	0	0.00	19.15	39.2	442	8.84%
2018/08/20	0	0.00	2	19.10	19.20	-2	399	-0.50%
2018/08/17	0	0.00	2	19.05	19.10	-2	385	-0.52%
2018/08/16	3	18.95	0	0.00	19.00	3	377	0.79%
2018/08/14	23	19.04	5	19.00	19.10	18	368	4.88%
2018/08/13	0	0.00	5	19.00	19.00	-5	363	-1.38%
2018/08/08	3	19.10	0	0.00	19.10	3	345	0.87%
2018/08/06	4	19.10	10	19.20	19.20	-6	352	-1.70%
2018/08/03	10	19.15	4	19.15	19.15	6	352	1.70%
2018/08/02	1	19.15	0	0.00	19.15	1	351	0.28%
2018/08/01	1	19.15	0	0.00	19.20	1	348	0.29%
2018/07/30	1	19.10	0	0.00	19.15	1	346	0.29%
2018/07/26	0	0.00	3	19.05	19.05	-3	340	-0.88%
2018/07/23	3	18.87	0	0.00	19.00	3	337	0.89%
2018/07/19	1	18.90	0	0.00	18.90	1	331	0.30%
2018/07/18	0.3	18.95	0	0.00	19.00	0.3	333	0.10%
2018/07/17	0.6	18.90	0	0.00	18.95	0.6	331	0.17%
2018/07/16	1	18.95	0	0.00	19.00	1	334	0.30%
2018/07/13	1	18.90	0	0.00	18.90	1	333	0.30%
2018/07/06	1	18.70	0	0.00	18.75	1	352	0.28%
2018/07/05	1	18.85	2	18.75	18.75	-1	383	-0.26%
2018/07/03	2	18.78	0	0.00	18.70	2	396	0.50%
2018/07/02	1	18.85	0	0.00	18.85	1	396	0.25%
2018/06/22	0	0.00	7	18.90	18.75	-7	437	-1.60%
2018/06/20	1	18.75	3.3	18.82	18.85	-2.3	508	-0.45%
2018/06/15	1	19.00	6	19.05	18.95	-5	495	-1.01%
2018/06/12	0	0.00	5	19.13	19.10	-5	492	-1.02%
2018/06/11	6	19.03	5	19.10	19.10	1	494	0.20%
2018/06/07	3	19.00	0	0.00	19.00	3	494	0.61%
2018/05/31	0	0.00	1	18.90	18.90	-1	507	-0.20%
2018/05/22	1	18.95	0	0.00	18.90	1	503	0.20%
2018/05/15	1	18.90	0	0.00	18.80	1	504	0.20%
2018/05/11	10	18.70	0	0.00	18.85	10	521	1.92%
2018/05/02	6	18.77	0	0.00	18.75	6	531	1.13%
2018/04/30	3	18.70	0	0.00	18.70	3	547	0.55%
2018/04/24	0	0.00	9	18.65	18.60	-9	559	-1.61%
2018/04/19	2	18.75	0	0.00	18.75	2	552	0.36%
2018/04/02	0	0.00	3	19.10	19.20	-3	545	-0.55%
2018/03/30	2	18.95	1	18.95	18.90	1	528	0.19%
2018/03/26	5	19.00	1	18.90	18.90	4	509	0.78%
2018/03/23	2	18.58	4	18.76	18.70	-2	484	-0.41%
2018/03/21	0	0.00	3	18.30	18.30	-3	433	-0.69%
2018/03/19	3	18.40	1	18.25	18.35	2	432	0.46%
2018/03/15	1	18.45	0	0.00	18.30	1	420	0.24%
2018/03/13	4	18.11	0	0.00	18.10	4	419	0.95%
2018/03/12	1	18.20	0	0.00	18.15	1	425	0.23%
2018/03/09	0	0.00	3	18.10	18.10	-3	412	-0.73%
2018/02/21	0	0.00	4	17.60	17.65	-4	464	-0.86%
2018/02/09	0	0.00	3	17.45	17.50	-3	466	-0.64%
2018/02/05	1	17.90	0	0.00	18.05	1	447	0.22%
2018/01/24	3	18.40	0	0.00	18.25	3	446	0.67%
2018/01/23	0	0.00	2	18.25	18.25	-2	430	-0.46%
2018/01/17	4	18.05	0	0.00	18.15	4	422	0.95%
2018/01/09	3	18.30	0	0.00	18.30	3	462	0.65%
2018/01/04	0	0.00	5	18.10	18.10	-5	459	-1.09%
2018/01/02	6	18.00	0	0.00	18.00	6	465	1.29%