• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    973張
  • 產業
    上市 化學類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東聯 (1710)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.414.821014.6514.40-9.61,188-0.81%
2024/12/130.114.700.414.8014.70-0.31,252-0.03%
2024/12/12115.45015.4515.2011,2380.08%
2024/12/11815.4000.0015.4081,2490.64%
2024/12/10015.6000.0015.6001,2780.00%
2024/12/0900.000.215.4515.40-0.21,354-0.01%
2024/12/05615.6900.0015.6061,3520.44%
2024/12/040.116.1000.0016.000.11,3600.01%
2024/12/0300.00116.0515.95-11,378-0.07%
2024/12/024.215.9800.0015.804.21,3690.31%
2024/11/29016.2500.0016.2001,3520.00%
2024/11/28116.0500.0016.1511,3600.07%
2024/11/272.116.3000.0016.252.11,3680.15%
2024/11/21316.3500.0016.3031,3970.21%
2024/11/20116.3500.0016.4511,5030.07%
2024/11/191.216.7300.0016.701.21,4880.08%
2024/11/121.617.0000.0017.051.61,5020.11%
2024/11/11317.3800.0017.3031,5000.20%
2024/11/0800.001017.8017.80-101,493-0.67%
2024/11/01117.55117.8517.8501,6930.00%
2024/10/301.917.73217.6517.65-0.11,7170.00%
2024/10/24218.0500.0018.0521,7730.11%
2024/10/230.217.8000.0017.800.21,7780.01%
2024/10/2200.002917.8017.80-291,785-1.62%
2024/10/2100.004.117.9517.95-4.11,798-0.23%
2024/10/1800.007718.0418.05-771,823-4.22%
2024/10/17218.08118.1518.1511,8560.05%
2024/10/15117.8000.0017.8011,8850.05%
2024/10/140.217.900.117.9517.900.11,9140.00%
2024/10/11217.8500.0017.8021,9690.10%
2024/10/09517.96118.0517.7042,0050.20%
2024/10/07418.8000.0018.5541,9880.20%
2024/10/0400.001218.7118.80-121,984-0.60%
2024/10/0100.00018.6018.8501,9940.00%
2024/09/30118.8500.0018.8011,9930.05%
2024/09/27618.833118.8418.80-251,983-1.26%
2024/09/260.918.1000.0018.200.91,9250.05%
2024/09/25518.2000.0018.2051,9230.26%
2024/09/2400.00118.3018.30-11,911-0.05%
2024/09/23218.35118.3018.3011,9000.05%
2024/09/2000.00118.7518.60-11,886-0.05%
2024/09/19218.3800.0018.6021,8560.11%
2024/09/184718.89418.8618.85431,8272.35%
2024/09/16118.75718.8318.75-61,765-0.34%
2024/09/13218.451318.4218.40-111,698-0.65%
2024/09/12118.103918.0018.10-381,689-2.25%
2024/09/11418.380.218.3518.303.91,6740.23%
2024/09/10218.48818.4418.55-61,651-0.36%
2024/09/091018.0500.0018.05101,5670.64%
2024/09/060.317.80117.9517.90-0.71,562-0.04%
2024/09/0500.00217.9817.90-21,563-0.13%
2024/09/04017.670.117.7517.45-0.11,561-0.01%
2024/09/0300.00118.0017.90-11,559-0.06%
2024/09/02117.8500.0017.9011,6020.06%
2024/08/30117.901.117.9518.00-0.11,6140.00%
2024/08/29317.971817.9617.95-151,608-0.93%
2024/08/2800.001517.8717.85-151,603-0.94%
2024/08/27217.8000.0017.9021,6120.12%
2024/08/26317.83217.9017.9011,6280.06%
2024/08/23117.35117.5517.5501,6040.00%
2024/08/221117.75517.8517.7561,6030.37%
2024/08/1500.00017.3017.3001,5190.00%
2024/08/1200.00116.8516.80-11,502-0.07%
2024/08/0900.00916.5216.50-91,495-0.60%
2024/08/07116.551616.6416.50-151,495-1.00%
2024/08/0613.115.961916.0116.25-5.91,475-0.40%
2024/08/0510.216.681016.7016.600.21,4010.02%
2024/08/024.117.99518.0317.95-0.91,339-0.07%
2024/08/01118.201018.0818.25-91,330-0.68%
2024/07/3100.00418.0917.90-41,308-0.31%
2024/07/30117.80517.8918.00-41,313-0.30%
2024/07/29318.001718.0017.90-141,314-1.07%
2024/07/26317.756.117.7517.90-3.11,302-0.23%
2024/07/2300.001117.9017.80-111,304-0.84%
2024/07/224.117.6400.0017.754.11,3000.32%
2024/07/19917.7319017.6217.60-1811,284-14.09% 大賣/鉅額交易
2024/07/1846.117.931217.9618.0034.11,2582.71%
2024/07/172817.901817.9317.95101,2250.82%
2024/07/16817.662317.5017.50-151,202-1.25%
2024/07/15817.85117.9017.6571,2270.57%
2024/07/129017.8811417.9017.85-241,202-2.00% 大賣/
2024/07/119617.831017.6017.75861,1527.46%
2024/07/105617.60117.5517.65551,1534.77%
2024/07/09917.261017.3517.25-11,134-0.09%
2024/07/082.117.5800.0017.502.11,1370.18%
2024/07/0513017.63117.5517.651291,14611.26% 大買/鉅額交易
2024/07/04517.3000.0017.4051,1400.44%
2024/07/03117.0500.0017.2011,1540.09%
2024/07/0200.000.117.2017.05-0.11,1750.00%
2024/06/280.117.351817.3517.20-17.91,177-1.52%
2024/06/27317.150.417.2017.202.71,1760.23%
2024/06/26417.3100.0017.2041,1810.34%
2024/06/25817.4300.0017.4581,1780.68%
2024/06/240.117.5900.0017.550.11,1680.01%
2024/06/21417.4000.0017.5041,1560.35%
2024/06/20617.2500.0017.3561,1510.52%
2024/06/1900.00117.2017.20-11,145-0.09%
2024/06/18117.05217.2517.20-11,149-0.09%
2024/06/1700.0036.917.2217.20-36.91,161-3.17%
2024/06/14117.10117.1517.1001,1580.00%
2024/06/1200.00517.1017.15-51,154-0.43%
2024/06/11117.2500.0017.0511,1500.08%
2024/06/07517.002516.8117.00-201,137-1.76%
2024/06/0616.216.7000.0016.7016.21,1261.44%
2024/06/05516.951916.9816.95-141,103-1.26%
2024/06/0300.00117.2017.20-11,152-0.09%
2024/05/31317.201817.3417.30-151,159-1.29%
2024/05/30917.17017.2517.2091,1810.76%
2024/05/29517.3000.0017.3551,1800.42%
2024/05/273.417.2000.0017.253.41,1960.28%
2024/05/24817.18417.2017.4041,2250.33%
2024/05/23417.4000.0017.3041,4060.28%
2024/05/2200.001017.6217.70-101,403-0.71%
2024/05/212.117.5000.0017.602.11,4040.15%
2024/05/20017.90517.8217.85-51,402-0.35%
2024/05/170.117.851017.7517.80-9.91,402-0.71%
2024/05/161017.7000.0017.60101,4040.71%
2024/05/15217.6000.0017.5521,4080.15%
2024/05/141.117.71117.8517.600.11,4050.01%
2024/05/13917.7900.0017.8591,4040.64%
2024/05/101817.511117.6017.6571,4000.50%
2024/05/0900.00117.3017.30-11,400-0.07%
2024/05/08017.374.417.2117.35-4.41,398-0.31%
2024/05/072.117.1500.0017.252.11,3960.15%
2024/05/030.217.5000.0017.350.21,3650.01%
2024/05/020.517.6000.0017.600.51,3510.04%
2024/04/30517.50217.3517.3531,3470.22%
2024/04/29217.45217.5017.6501,3450.00%
2024/04/26117.2000.0017.3011,3370.07%
2024/04/25017.35317.2517.20-31,336-0.22%
2024/04/240.117.30117.2517.30-0.91,336-0.07%
2024/04/23717.27117.2517.3061,3480.45%
2024/04/22217.15217.2517.2001,3620.00%
2024/04/19517.00116.9017.0041,3540.30%
2024/04/175.317.2100.0017.405.31,3250.40%
2024/04/16117.25217.7517.25-11,342-0.07%
2024/04/15117.85317.9017.75-21,304-0.15%
2024/04/12417.8000.0017.8541,3050.31%
2024/04/10418.28318.2018.2011,2900.08%
2024/04/0900.00118.0018.05-11,280-0.08%
2024/04/083.117.60417.6517.75-0.91,261-0.07%
2024/04/02018.1000.0018.0501,2360.00%
2024/04/01218.1000.0018.1021,2340.16%
2024/03/29118.0000.0018.0011,2360.08%
2024/03/280.118.20218.1018.00-1.91,234-0.15%
2024/03/25318.05418.1018.10-11,257-0.08%
2024/03/2200.00217.9018.05-21,273-0.16%
2024/03/21218.0000.0018.0521,2820.16%
2024/03/204.117.8000.0017.854.11,2970.31%
2024/03/1500.00318.0818.15-31,298-0.23%
2024/03/14418.2300.0018.2041,2980.31%
2024/03/12118.40718.3918.45-61,305-0.46%
2024/03/082.118.3000.0018.302.11,2990.16%
2024/03/07518.45118.5518.6541,2910.31%
2024/03/06218.6000.0018.6021,2580.16%
2024/03/05318.75518.9018.65-21,256-0.16%
2024/03/0400.00518.8018.95-51,237-0.40%
2024/03/01219.0000.0019.0021,2710.16%
2024/02/29319.1500.0019.2031,2890.24%
2024/02/271119.51419.3719.3071,2640.56%
2024/02/262220.031719.9319.6551,2310.41%
2024/02/23118.8000.0018.8011,0560.09%
2024/02/22119.0500.0019.0511,0560.09%
2024/02/21419.2100.0019.0541,0670.37%
2024/02/20119.200.319.2319.200.71,1020.06%
2024/02/191219.221.719.2519.2510.31,1240.92%
2024/02/1500.00218.7018.80-21,196-0.17%
2024/02/05018.5500.0018.4001,2330.00%
2024/02/02118.65318.6518.65-21,260-0.16%
2024/02/01018.7500.0018.7501,2600.00%
2024/01/31518.6000.0018.5051,2600.40%
2024/01/291019.0000.0018.90101,2730.79%
2024/01/25118.8500.0018.8011,3020.08%
2024/01/19118.5500.0018.6011,3280.08%
2024/01/1800.001.118.6118.60-1.11,338-0.08%
2024/01/15119.2000.0019.1011,3540.07%
2024/01/120.119.3700.0019.300.11,3610.01%
2024/01/11019.3000.0019.3501,3800.00%
2024/01/10319.2000.0019.0531,4520.21%
2024/01/09119.8000.0019.6511,4460.07%
2024/01/08020.000.120.1019.95-0.11,459-0.01%
2024/01/05119.65519.7019.80-41,470-0.27%
2024/01/04119.6500.0019.6011,4930.07%
2024/01/032.419.8700.0019.802.41,5070.16%
2024/01/020.120.0500.0020.050.11,5260.01%
2023/12/28220.00220.0520.1001,5670.00%
2023/12/260.520.0500.0020.200.51,6370.03%
2023/12/2500.00120.1020.10-11,690-0.06%
2023/12/226.819.995.220.1020.101.61,7190.09%
2023/12/216.120.201.120.3420.1051,7320.29%
2023/12/209.120.4000.0020.409.11,7430.52%
2023/12/192.220.0700.0020.402.21,7400.13%
2023/12/180.220.44120.5020.25-0.81,737-0.05%
2023/12/150.420.26220.3020.30-1.61,741-0.09%
2023/12/141620.150.520.1320.1015.51,7290.90%
2023/12/1300.000.120.0520.10-0.11,734-0.01%
2023/12/12420.08220.0520.0521,7480.11%
2023/12/11119.9500.0020.0511,7620.06%
2023/12/0800.000.119.9520.00-0.11,777-0.01%
2023/12/0716.119.94020.2020.0016.11,8050.89%
2023/12/062.319.9200.0020.002.31,8110.12%
2023/12/0400.000.219.7019.75-0.21,842-0.01%
2023/12/0100.000.319.5519.60-0.31,852-0.02%
2023/11/3000.000.619.6019.70-0.61,864-0.03%
2023/11/28120.003619.7219.70-351,904-1.84%
2023/11/2700.00619.4719.65-61,867-0.32%
2023/11/243019.46219.4019.35281,8621.50%
2023/11/2300.00119.4019.40-11,902-0.05%
2023/11/22319.60219.5019.6011,9160.05%
2023/11/2100.00519.5519.50-51,925-0.26%
2023/11/20219.6000.0019.6021,9340.10%
2023/11/17019.45119.6519.65-11,960-0.05%
2023/11/16419.551319.3719.50-91,941-0.46%
2023/11/151319.02119.1019.30121,9380.62%
2023/11/1400.00118.6518.80-11,937-0.05%
2023/11/13418.96118.7518.9531,9430.15%
2023/11/10218.9000.0018.9021,9630.10%
2023/11/0900.00518.6518.65-51,979-0.25%
2023/11/0800.001518.6518.70-152,019-0.74%
2023/11/0600.00118.7018.70-12,075-0.05%
2023/11/032018.6500.0018.65202,1270.94%
2023/10/30118.4000.0018.2512,4720.04%
2023/10/2700.001.318.5118.50-1.32,517-0.05%
2023/10/26118.150.118.5518.150.92,5990.03%
2023/10/2500.001.118.5118.45-1.12,642-0.04%
2023/10/24118.2000.0018.3512,7590.04%
2023/10/23218.50218.3018.3002,7640.00%
2023/10/190.218.3000.0018.450.22,8050.01%
2023/10/18018.50218.3018.30-22,805-0.07%
2023/10/170.118.8500.0018.700.12,7550.00%
2023/10/16019.10518.8018.90-52,779-0.18%
2023/10/13418.9600.0019.0542,8060.14%
2023/10/12519.0000.0019.1052,8150.18%
2023/10/05618.8600.0018.8062,8160.21%
2023/10/04118.6000.0018.6512,8330.04%
2023/10/03318.950.319.0518.852.72,8540.10%
2023/10/021.119.011519.0019.00-142,930-0.48%
2023/09/285.119.281819.2519.10-12.92,928-0.44%
2023/09/2700.000.219.8019.55-0.22,891-0.01%
2023/09/265.219.9500.0019.805.22,8910.18%
2023/09/2512.219.8400.0019.8512.22,8970.42%
2023/09/220.119.9000.0019.900.12,9120.00%
2023/09/21319.901019.9019.90-72,934-0.24%
2023/09/20320.051120.1420.10-82,941-0.27%
2023/09/1900.00420.2520.10-42,995-0.13%
2023/09/182.120.2100.0020.252.13,0190.07%
2023/09/15020.20620.3320.20-63,032-0.20%
2023/09/141620.510.120.4020.5015.93,0370.52%
2023/09/1300.00120.3520.35-13,069-0.03%
2023/09/12120.1000.0020.2513,2000.03%
2023/09/113520.4500.0020.45353,2171.09%
2023/09/015.720.4100.0020.355.74,0390.14%
2023/08/30120.15120.2520.3004,2420.00%
2023/08/29420.13520.1820.35-14,230-0.02%
2023/08/2810719.9900.0020.001074,2352.53% 大買/鉅額交易
2023/08/2400.00220.0519.90-24,220-0.05%
2023/08/234.319.8400.0019.704.34,2180.10%
2023/08/22919.794.220.0019.804.84,2100.11%
2023/08/21219.7500.0020.0024,2130.05%
2023/08/18219.83220.2019.8504,2510.00%
2023/08/17119.8500.0019.9514,2320.02%
2023/08/16120.00020.1520.0514,2140.02%
2023/08/152.620.67220.6520.600.64,1840.01%
2023/08/14320.9700.0020.9034,1710.07%
2023/08/11121.50421.5821.60-34,178-0.07%
2023/08/1000.00621.4521.55-64,172-0.14%
2023/08/093.221.9800.0021.953.24,1640.08%
2023/08/08122.452.322.7422.20-1.34,109-0.03%
2023/08/076.222.29322.4522.653.24,1000.08%
2023/08/041322.613.122.3122.359.94,0090.25%
2023/08/0200.00822.5422.35-84,028-0.20%
2023/08/011022.1000.0022.20103,9180.26%
2023/07/31521.80922.1921.90-43,916-0.10%
2023/07/28421.65521.8121.75-13,976-0.03%
2023/07/276.321.78821.9021.65-1.74,054-0.04%
2023/07/26520.90120.9520.8044,0540.10%
2023/07/2500.00120.7020.75-14,150-0.03%
2023/07/24720.41120.5020.4564,7150.13%
2023/07/21521.1800.0021.0054,8930.10%
2023/07/2000.00121.4521.25-15,047-0.02%
2023/07/180.220.90220.8020.80-1.85,418-0.03%
2023/07/170.221.201121.1621.20-10.95,537-0.20%
2023/07/14220.90320.8520.85-15,514-0.02%
2023/07/132.120.7500.0020.752.15,4960.04%
2023/07/12621.001520.9520.90-95,471-0.16%
2023/07/115.121.011.220.9620.953.95,4680.07%
2023/07/10121.0600.0021.0515,4570.02%
2023/07/0724.121.171221.2421.3512.15,4360.22%
2023/07/06122.3013.222.4122.35-12.25,342-0.23%
2023/07/05422.09422.2122.2005,3320.00%
2023/07/04722.22922.3822.10-25,327-0.04%
2023/06/30722.1500.0022.1575,3510.13%
2023/06/29222.40122.4022.3515,3200.02%
2023/06/280.122.35222.3022.30-1.95,324-0.04%
2023/06/271122.4000.0022.10115,2990.21%
2023/06/26122.70122.9022.8505,2280.00%
2023/06/21822.77122.9022.7575,2010.13%
2023/06/20222.6000.0022.6525,1750.04%
2023/06/1912.222.80222.7822.7510.25,1500.20%
2023/06/16823.1511.123.3923.10-3.15,092-0.06%
2023/06/15122.5000.0022.6014,9410.02%
2023/06/14022.8000.0022.7504,8880.00%
2023/06/13222.78522.8523.00-34,851-0.06%
2023/06/1212.123.02523.4022.957.14,7700.15%
2023/06/092923.5910.223.5923.6018.84,6690.40%
2023/06/08423.211523.3423.15-114,496-0.24%
2023/06/072623.184823.1623.00-224,323-0.51%
2023/06/062922.2313.922.4222.6015.14,0420.37%
2023/06/05322.05622.0522.00-33,963-0.08%
2023/06/02621.67621.6521.5004,1890.00%
2023/06/01821.511.421.3621.506.64,2270.16%
2023/05/30120.952521.0221.00-244,176-0.57%
2023/05/29121.30121.3021.1004,1550.00%
2023/05/261.121.32521.2621.20-3.94,137-0.09%
2023/05/25521.6900.0021.6554,1120.12%
2023/05/24121.65421.8121.95-34,086-0.07%
2023/05/23121.40421.6121.60-34,018-0.07%
2023/05/22121.3500.0021.4013,9910.03%
2023/05/1900.003021.3921.15-303,972-0.76%
2023/05/182921.403021.3521.45-13,938-0.03%
2023/05/17121.45521.3321.35-43,901-0.10%
2023/05/16321.10321.0721.1003,8420.00%
2023/05/15420.54520.4520.65-13,814-0.03%
2023/05/12420.65220.5520.8523,7860.05%
2023/05/11420.65220.5520.7023,7760.05%
2023/05/1000.00321.1821.30-33,718-0.08%
2023/05/091421.14321.4321.00113,6980.30%
2023/05/08721.36221.5321.3053,6260.14%
2023/05/051021.38521.4021.5053,6080.14%
2023/05/042221.977721.8821.70-553,564-1.54%
2023/05/031521.781221.6721.9033,4150.09%
2023/05/022721.593621.5521.55-93,300-0.27%
2023/04/2814.121.0713.621.0720.900.53,1770.02%
2023/04/2716522.1590.621.7621.1074.43,0722.42% 大買/
2023/04/267021.4739.421.5721.4030.62,4981.23%
2023/04/251021.061821.2920.80-82,264-0.35%
2023/04/242821.0418.521.1021.009.52,0850.46%
2023/04/213120.8522.520.9120.408.51,8960.45%
2023/04/202020.641420.2020.3061,6550.36%
2023/04/1900.000.519.9019.90-0.51,493-0.04%
2023/04/18320.15920.1820.00-61,488-0.40%
2023/04/17520.2500.0020.3551,4800.34%
2023/04/13320.1500.0020.2531,4740.20%
2023/04/1100.001020.5020.45-101,471-0.68%
2023/04/10620.33220.3320.3041,4990.27%
2023/04/0700.00220.1020.25-21,530-0.13%
2023/04/06120.05320.1820.05-21,646-0.12%
2023/03/315.519.98619.9319.90-0.51,621-0.03%
2023/03/30119.45019.4519.4511,5690.06%
2023/03/290.519.35219.5019.50-1.51,568-0.09%
2023/03/28019.1000.0019.1001,5490.00%
2023/03/275.119.051019.0519.20-4.91,563-0.31%
2023/03/245.519.06119.0019.154.51,5740.29%
2023/03/235.119.101019.0019.15-4.91,585-0.31%
2023/03/220.519.10219.1319.15-1.51,595-0.09%
2023/03/20518.9500.0018.9051,6440.30%
2023/03/1700.00118.9519.00-11,648-0.06%
2023/03/16118.75718.8118.80-61,645-0.36%
2023/03/1500.000.119.1019.15-0.11,634-0.01%
2023/03/14119.0000.0019.1511,6390.06%
2023/03/13119.00519.1019.20-41,622-0.25%
2023/03/10219.53419.4619.30-21,611-0.12%
2023/03/0900.00219.9819.80-21,595-0.13%
2023/03/08520.003.119.9820.001.91,6040.12%
2023/03/0777.120.5470.120.4820.507.11,5420.46%
2023/03/064.119.19819.3519.35-3.91,243-0.32%
2023/03/030.818.80118.8518.80-0.21,204-0.02%
2023/03/028.218.6700.0018.658.21,2210.67%
2023/02/24718.9700.0018.8571,2300.57%
2023/02/2300.00218.9019.00-21,231-0.16%
2023/02/1700.00218.8018.85-21,248-0.16%
2023/02/16018.7500.0018.7501,2650.00%
2023/02/15218.6500.0018.7021,2720.16%
2023/02/1400.00118.5018.65-11,277-0.08%
2023/02/130.118.650.118.7518.55-0.11,2860.00%
2023/02/1000.00118.7018.70-11,285-0.08%
2023/02/0900.00518.9518.85-51,286-0.39%
2023/02/0800.00219.0019.00-21,285-0.16%
2023/02/0700.00519.1519.15-51,280-0.39%
2023/02/0600.002619.1419.20-261,278-2.03%
2023/02/0300.00319.1019.15-31,269-0.24%
2023/02/0217.118.8500.0018.9017.11,2491.37%
2023/01/31818.89318.8818.9051,2440.40%
2023/01/1300.00118.6518.80-11,217-0.08%
2023/01/1200.00218.5818.60-21,267-0.16%
2023/01/1100.00218.4318.50-21,280-0.16%
2023/01/1000.001218.4018.40-121,277-0.94%
2023/01/0900.00218.5318.40-21,281-0.16%
2023/01/0600.00318.4318.50-31,293-0.23%
2023/01/0500.001.118.6418.55-1.11,317-0.09%
2023/01/04318.55118.6018.6021,3260.15%
2023/01/0300.00218.6018.60-21,333-0.15%
2022/12/30118.4500.0018.6011,3270.08%
2022/12/292.218.68118.5018.401.21,3110.09%
2022/12/28319.03819.1019.05-51,283-0.39%
2022/12/271819.191519.2219.0031,2370.24%
2022/12/262319.062319.1019.0001,1820.00%
2022/12/23118.20018.5018.5011,0590.09%
2022/12/2200.002.118.3518.30-2.11,077-0.19%
2022/12/21018.1000.0018.0501,0960.00%
2022/12/20218.33118.5518.1011,0950.09%
2022/12/19218.65118.4518.4511,0950.09%
2022/12/1600.00118.8019.00-11,078-0.09%
2022/12/1500.00119.1018.85-11,065-0.10%
2022/12/14318.8700.0018.9531,0470.29%
2022/12/13118.901718.8418.90-161,031-1.55%
2022/12/122918.511818.3518.45119971.10%
2022/12/0900.001018.2718.35-101,015-0.99%
2022/12/08218.15318.1018.15-11,041-0.10%
2022/12/07918.2300.0018.1091,0530.85%
2022/12/061.118.2900.0018.151.11,0700.10%
2022/12/0500.00318.7518.60-31,065-0.28%
2022/12/0100.00419.0518.90-41,061-0.38%
2022/11/3000.00019.0018.8001,0330.00%
2022/11/2900.00118.7018.80-1998-0.10%
2022/11/28118.01918.4018.55-8983-0.81%
2022/11/25218.10118.3518.1019690.10%
2022/11/24418.15218.2018.2529560.21%
2022/11/17117.7000.0017.8519640.10%
2022/11/16117.7000.0017.7519700.10%
2022/11/15117.70117.8517.8009620.00%
2022/11/100.117.2500.0017.200.19550.01%
2022/11/090.117.5000.0017.400.19530.01%
2022/11/0800.003217.5017.45-32956-3.35%
2022/11/0700.001117.5517.50-11962-1.14%
2022/11/030.217.2000.0017.200.29720.02%
2022/10/28117.00116.9016.9001,0030.00%
2022/10/27117.0500.0017.0511,0010.10%
2022/10/211017.0000.0016.95101,0110.99%
2022/10/20416.71317.1817.4011,0010.10%
2022/10/19017.15217.3317.00-2939-0.21%
2022/10/172.117.0700.0017.102.19240.23%
2022/10/14117.15417.1517.15-3921-0.33%
2022/10/131217.30217.3017.10109141.09%
2022/10/1200.00117.7517.70-1909-0.11%
2022/10/11117.75317.8017.80-2954-0.21%
2022/10/07217.93817.9417.90-6986-0.61%
2022/10/06417.68517.7017.80-1993-0.10%
2022/10/05717.6300.0017.5571,0050.70%
2022/09/30517.2000.0017.3551,0120.49%
2022/09/29317.70217.6017.5011,0090.10%
2022/09/28617.35517.2517.1019850.10%
2022/09/27017.8000.0017.7509700.00%
2022/09/26017.6500.0017.7509770.00%
2022/09/23118.3000.0018.2011,0010.10%
2022/09/22718.0000.0018.3071,0350.68%
2022/09/2100.00218.4518.20-21,037-0.19%
2022/09/19318.62218.7518.4511,0480.10%
2022/09/1610.218.80119.0518.959.21,0470.88%
2022/09/1500.00118.5518.80-11,028-0.10%
2022/09/14118.0500.0018.3511,0070.10%
2022/09/13118.45118.5518.4501,0060.00%
2022/09/0800.00218.0318.05-21,002-0.20%
2022/09/07117.8000.0017.6511,0030.10%
2022/09/0500.000.117.9017.85-0.11,016-0.01%
2022/09/010.118.1000.0017.900.11,0260.01%
2022/08/29217.8500.0017.8521,0270.19%
2022/08/260.118.2000.0018.300.11,0210.01%
2022/08/2400.00118.3018.00-11,026-0.10%
2022/08/2300.00117.9518.05-1989-0.10%
2022/08/2200.00117.8017.75-1984-0.10%
2022/08/1700.00517.8017.70-5978-0.51%
2022/08/16317.4500.0017.5039660.31%
2022/08/15317.3200.0017.4039660.31%
2022/08/11317.1000.0017.0539640.31%
2022/08/09016.9000.0016.8509640.00%
2022/08/080.116.8500.0016.850.19700.01%
2022/08/05017.1000.0017.1009710.00%
2022/08/04216.9000.0017.1529900.20%
2022/08/030.117.400.217.4017.30-0.1997-0.01%
2022/08/0200.00017.5017.4501,0140.00%
2022/07/280.117.3500.0017.200.11,0680.01%
2022/07/27117.2000.0017.2511,0910.09%
2022/07/25017.3500.0017.4001,1550.00%
2022/07/21117.2500.0017.3511,2440.08%
2022/07/20117.3000.0017.3011,2530.08%
2022/07/192917.502417.1017.5051,2980.39%
2022/07/182.117.45317.1817.60-0.91,300-0.07%
2022/07/15116.5500.0016.5011,2520.08%
2022/07/12117.4500.0017.1511,2730.08%
2022/07/11517.6500.0017.7051,2890.39%
2022/07/0800.00117.9517.70-11,305-0.08%
2022/07/06017.7500.0017.5501,3600.00%
2022/07/0400.00517.7317.80-51,567-0.32%
2022/07/01117.55317.8017.85-21,609-0.12%
2022/06/30818.69518.8018.7031,6610.18%
2022/06/270.119.4500.0019.250.11,7710.01%
2022/06/2400.00219.2519.20-21,783-0.11%
2022/06/23118.65518.8218.85-41,804-0.22%
2022/06/22218.85818.8518.85-61,824-0.33%
2022/06/21319.2000.0019.3031,8350.16%
2022/06/20119.00219.0018.90-11,881-0.05%
2022/06/17019.402019.0519.35-201,921-1.04%
2022/06/16119.4500.0019.3511,9870.05%
2022/06/15119.65219.8019.65-12,073-0.05%
2022/06/1400.00619.0019.35-62,098-0.29%
2022/06/13219.4000.0019.3022,1140.10%
2022/06/09119.9000.0019.9012,2410.04%
2022/06/08119.90019.8519.9012,2520.04%
2022/06/0600.00120.1019.80-12,305-0.04%
2022/05/30119.6500.0019.7012,4690.04%
2022/05/20219.2000.0019.3022,7630.07%
2022/05/1900.00118.8019.20-12,895-0.03%
2022/05/1700.00119.1519.25-12,951-0.03%
2022/05/160.118.92219.1518.95-1.92,991-0.06%
2022/05/1300.00218.5018.60-23,035-0.07%
2022/05/121318.32118.2518.10123,1410.38%
2022/05/11018.80118.7518.60-13,376-0.03%
2022/05/10118.6000.0018.9014,5440.02%
2022/05/06319.3800.0019.5034,6200.06%
2022/05/05619.9000.0019.8064,6280.13%
2022/05/040.119.95519.7019.70-4.94,648-0.11%
2022/05/03619.9000.0019.9064,6860.13%
2022/04/2900.00220.4320.50-24,711-0.04%
2022/04/28620.04820.1820.20-24,744-0.04%
2022/04/271119.971120.0220.0004,7420.00%
2022/04/2600.00220.8520.75-24,692-0.04%
2022/04/25620.711820.8520.70-124,699-0.26%
2022/04/22121.3500.0021.3514,6680.02%
2022/04/19221.651321.5821.90-114,700-0.23%
2022/04/180.121.3200.0021.200.14,7170.00%
2022/04/15221.301521.2021.50-134,724-0.28%
2022/04/133.121.551.121.7421.6524,7950.04%
2022/04/121221.45221.5521.45104,8070.21%
2022/04/111322.161422.1321.80-14,815-0.02%
2022/04/081322.934.123.0122.858.94,7050.19%
2022/04/07122.501022.5522.50-94,675-0.19%
2022/04/062323.092223.1323.1514,6580.02%
2022/04/0100.0043.222.5222.80-43.24,614-0.94%
2022/03/314722.96722.8622.80404,6720.86%
2022/03/30322.631222.6022.70-94,617-0.19%
2022/03/29622.71322.6022.6034,6340.06%
2022/03/28522.25522.2022.6004,6680.00%
2022/03/251.222.48422.4522.50-2.84,670-0.06%
2022/03/24422.701022.7022.70-64,685-0.13%
2022/03/2311.922.811022.7122.701.94,7480.04%
2022/03/2214.422.951122.9823.053.44,7480.07%
2022/03/211222.77622.7822.8064,7180.13%
2022/03/18522.69622.6622.55-14,745-0.02%
2022/03/17822.43522.4922.5034,6950.06%
2022/03/16022.2000.0022.2004,6960.00%
2022/03/159.122.301222.2422.15-34,746-0.06%
2022/03/141522.451922.3622.50-44,748-0.08%
2022/03/11121.6500.0021.7014,7020.02%
2022/03/10421.60821.7421.80-44,723-0.08%
2022/03/091221.1300.0021.20124,7380.25%
2022/03/08621.25421.2620.9524,7880.04%
2022/03/07221.731221.5121.60-104,768-0.21%
2022/03/0400.00222.2022.15-24,801-0.04%
2022/03/03522.511222.5222.50-74,881-0.14%
2022/03/02122.50422.3822.35-34,947-0.06%
2022/03/01121.90621.9921.90-54,922-0.10%
2022/02/25821.601621.7021.60-84,995-0.16%
2022/02/24521.98121.7021.7045,0870.08%
2022/02/23222.2020.522.2822.30-18.55,130-0.36%
2022/02/223522.221922.2122.20165,2930.30%
2022/02/213722.6510222.2722.60-655,318-1.22% 大賣/
2022/02/1800.00521.7522.00-55,370-0.09%
2022/02/170.121.901521.9521.85-155,632-0.27%
2022/02/163422.07222.1021.95325,8250.55%
2022/02/1510.121.731221.8622.00-26,002-0.03%
2022/02/142421.911121.8521.85136,4480.20%
2022/02/116922.324622.3922.25237,0210.33%
2022/02/10291.523.5828923.4023.102.57,1140.03% 大買/大賣/
2022/02/09922.03621.9522.0036,2320.05%
2022/02/0800.00621.2621.20-66,280-0.10%
2022/02/072721.241221.1921.25156,5270.23%
2022/01/2600.00620.3520.30-66,926-0.09%
2022/01/251120.3600.0020.10117,0900.16%
2022/01/241420.853020.8320.80-167,184-0.22%
2022/01/211321.75721.6621.5067,3570.08%
2022/01/19022.051922.1322.00-198,055-0.24%
2022/01/182622.23422.3622.10228,5590.26%
2022/01/17322.252022.1522.15-179,012-0.19%
2022/01/142022.11522.1522.15159,6010.16%
2022/01/13322.472322.5722.45-2010,327-0.19%
2022/01/12122.45622.3722.50-511,869-0.04%
2022/01/111122.111721.9922.00-613,761-0.04%
2022/01/10822.5319.122.4722.40-1114,585-0.08%
2022/01/071922.664822.6422.50-2914,664-0.20%
2022/01/061122.35822.3022.30314,9300.02%
2022/01/041822.502422.5322.55-615,804-0.04%
2022/01/031122.361222.4722.45-116,729-0.01%
2021/12/301922.433422.5722.40-1517,223-0.09%
2021/12/282222.3500.0022.202218,2470.12%
2021/12/271622.511522.5122.50118,4790.01%
2021/12/24322.052522.1322.10-2218,515-0.12%
2021/12/232521.991322.1322.151218,7880.06%
2021/12/22521.901322.0322.15-818,938-0.04%
2021/12/206021.605621.7421.60419,0670.02%
2021/12/171321.976.222.0322.056.819,1020.04%
2021/12/1600.00121.6021.80-119,043-0.01%
2021/12/157.121.53121.5021.506.119,0420.03%
2021/12/141821.672621.8821.50-819,155-0.04%
2021/12/131522.11822.1922.10719,1380.04%
2021/12/101522.5000.0022.251519,1480.08%
2021/12/091822.6100.0022.451819,1390.09%
2021/12/083.222.591322.6522.55-9.819,091-0.05%
2021/12/071.122.55222.5322.50-119,0650.00%
2021/12/061322.481722.5722.35-419,018-0.02%
2021/12/03222.55522.5322.40-319,002-0.02%
2021/12/023422.3700.0022.103418,9700.18%
2021/12/0114.122.563022.5522.80-15.918,929-0.08%
2021/11/30522.901722.7622.70-1218,908-0.06%
2021/11/29521.99422.0022.00118,8480.01%
2021/11/262322.282922.3822.15-618,759-0.03%
2021/11/25922.911222.8322.75-318,658-0.02%
2021/11/241322.732322.8022.95-1018,626-0.05%
2021/11/231622.787722.7322.55-6118,534-0.33%
2021/11/221922.813922.9522.95-2018,394-0.11%
2021/11/19103.123.101323.0022.7590.118,3020.49% 大買/
2021/11/185.123.392123.3523.40-1618,131-0.09%
2021/11/176023.284523.3223.301518,0680.08%
2021/11/163423.563023.6723.15417,9050.02%
2021/11/152424.1534.224.2724.00-10.217,657-0.06%
2021/11/126224.98924.8424.705317,4790.30%
2021/11/1153.425.197825.2925.20-24.617,263-0.14%
2021/11/1013425.1316525.0724.70-3116,804-0.18% 大買/大賣/
2021/11/093224.312724.5624.10516,1330.03%
2021/11/085524.636024.2324.20-515,826-0.03%
2021/11/051123.901024.1724.25115,5470.01%
2021/11/044524.402624.2124.151915,4190.12%
2021/11/035024.7810124.5324.80-5115,161-0.34% 大賣/
2021/11/029623.547223.6023.252414,7430.16%
2021/11/01923.79223.9323.95714,5720.05%
2021/10/299624.0612323.8923.85-2714,436-0.19% 大賣/
2021/10/2819724.348724.4324.1011014,2130.77% 大買/鉅額交易
2021/10/2717024.91140.624.8725.0029.413,8930.21% 大買/大賣/
2021/10/2614225.365625.2624.908613,5030.64% 大買/
2021/10/25139.626.3313226.3826.557.613,0420.06% 大買/大賣/
2021/10/2226625.9728326.0025.85-1712,701-0.13% 大買/大賣/
2021/10/2113426.5822426.4526.50-9012,127-0.74% 大買/大賣/
2021/10/20403.126.76529.226.5427.00-126.111,410-1.10% 大買/大賣/鉅額交易
2021/10/19245.125.4459824.8726.20-3539,908-3.56% 大買/大賣/鉅額交易
2021/10/1848024.3818523.8124.502958,0173.68% 大買/大賣/鉅額交易
2021/10/154422.10322.3022.30417,1980.57%
2021/10/1411322.3271.221.9421.8041.97,1440.59% 大買/
2021/10/139223.0810222.9422.65-106,844-0.15% 大賣/
2021/10/12104.223.9881.123.5923.5023.16,6180.35% 大買/
2021/10/08268.124.5939824.3124.70-129.96,113-2.13% 大買/大賣/鉅額交易
2021/10/0726323.529623.4423.801675,1883.22% 大買/鉅額交易
2021/10/0618323.49138.123.5723.3544.94,7590.94% 大買/大賣/
2021/10/052222.284122.6122.70-193,997-0.48%
2021/10/043022.635122.6622.20-213,857-0.54%
2021/10/014822.2723.522.6022.0524.53,6600.67%
2021/09/3053.522.535022.6722.553.53,7580.09%
2021/09/293322.315522.6422.20-223,685-0.60%
2021/09/281922.121422.3822.4554,7300.11%
2021/09/27722.095422.3022.15-475,144-0.91%
2021/09/24321.47321.6021.3005,2860.00%
2021/09/23520.9500.0020.8555,2440.10%
2021/09/22420.76220.7520.7025,2590.04%
2021/09/173821.731621.5721.30225,2470.42%
2021/09/16122.303822.0922.55-375,122-0.72%
2021/09/1500.00522.0721.75-55,073-0.10%
2021/09/147021.57321.6321.75675,0501.33%
2021/09/13121.40421.3121.45-35,044-0.06%
2021/09/0900.00220.4020.60-25,146-0.04%
2021/09/08720.5600.0020.4075,1530.14%
2021/09/0700.00221.0520.95-25,167-0.04%
2021/09/06420.7500.0020.7045,1660.08%
2021/09/02121.0000.0021.0515,2000.02%
2021/09/01521.50221.4521.4035,2270.06%
2021/08/2700.00521.7021.70-55,421-0.09%
2021/08/2600.00121.4021.35-15,469-0.02%
2021/08/25321.23121.3521.2025,5620.04%
2021/08/24521.28121.1021.2545,5980.07%
2021/08/2300.00121.0520.90-15,650-0.02%
2021/08/191120.1300.0020.00115,6880.19%
2021/08/18220.401820.2520.90-165,680-0.28%
2021/08/16420.93121.3020.8035,7210.05%
2021/08/12821.7000.0021.8085,7550.14%
2021/08/1100.00421.9421.85-45,800-0.07%
2021/08/103122.3000.0022.10315,8860.53%
2021/08/093022.40122.4022.35295,9880.48%
2021/08/061122.25222.2522.3096,1400.15%
2021/08/0535.522.3300.0022.2535.56,2830.56%
2021/08/0410.522.5000.0022.6010.56,4910.16%
2021/08/0300.00522.5022.50-56,697-0.07%
2021/08/02422.5000.0022.7546,8860.06%
2021/07/3000.0014822.5422.40-1487,065-2.09% 大賣/鉅額交易
2021/07/291022.47822.5322.6527,4130.03%
2021/07/281622.565422.8222.30-387,579-0.50%
2021/07/2700.003323.7023.60-337,605-0.43%
2021/07/261723.861323.8823.4547,6830.05%
2021/07/23223.486323.7123.85-617,776-0.78%
2021/07/2219.123.157.123.2523.25128,0210.15%
2021/07/21823.19723.1422.8018,0530.01%
2021/07/202823.281123.2923.20178,0940.21%
2021/07/191623.65823.6123.6088,1880.10%
2021/07/168424.036223.7623.85228,3980.26%
2021/07/151023.07623.1723.5048,3470.05%
2021/07/142522.58522.6822.60208,4500.24%
2021/07/131522.623122.8922.60-168,661-0.18%
2021/07/126023.6711223.1823.20-528,776-0.59% 大賣/
2021/07/09823.33123.7023.7078,9130.08%
2021/07/082323.429.523.6123.6513.58,9580.15%
2021/07/072024.205823.6523.60-388,987-0.42%
2021/07/063024.946024.8225.00-308,853-0.34%
2021/07/05371.525.62170.525.8524.852018,6722.32% 大買/大賣/鉅額交易
2021/07/021925.1337.325.2925.35-18.37,517-0.24%
2021/07/0170.822.818822.9323.05-17.27,032-0.25%
2021/06/301722.041721.9722.0006,7990.00%
2021/06/291721.8100.0021.65176,7820.25%
2021/06/28322.151122.0422.15-86,770-0.12%
2021/06/251221.69221.7521.70106,7570.15%
2021/06/2400.00321.5721.55-36,785-0.04%
2021/06/2300.00521.0521.10-56,780-0.07%
2021/06/2200.00121.1521.00-16,803-0.01%
2021/06/215220.86620.8320.85466,8330.67%
2021/06/181821.145721.1320.95-396,849-0.57%
2021/06/163.222.1700.0021.753.26,8650.05%
2021/06/152.321.861121.9722.05-8.76,866-0.13%
2021/06/11522.001021.9021.75-56,901-0.07%
2021/06/1000.00821.9422.00-86,911-0.12%
2021/06/09522.55122.6022.1046,9020.06%
2021/06/083323.1634.723.1922.60-1.76,905-0.03%
2021/06/07322.485.122.7022.75-2.16,852-0.03%
2021/06/04122.6000.0022.5016,8860.01%
2021/06/031022.9410.222.8422.75-0.26,9400.00%
2021/06/022922.7726.122.8522.752.97,0240.04%
2021/06/01521.65521.9022.1506,9730.00%
2021/05/31321.833521.9221.70-326,985-0.46%
2021/05/272.221.111421.0321.10-11.87,081-0.17%
2021/05/2623.121.02821.0921.2015.17,2130.21%
2021/05/251521.301221.2621.2037,3230.04%
2021/05/241120.91220.8820.8597,3590.12%
2021/05/212020.3010.520.5120.709.57,4490.13%
2021/05/2000.00320.3320.15-37,525-0.04%
2021/05/197.119.7900.0020.107.17,5320.09%
2021/05/1819.519.58319.6520.1016.57,5070.22%
2021/05/175718.731719.3318.70407,4880.53%
2021/05/14119.95120.3020.3007,3960.00%
2021/05/131120.802220.6420.55-117,252-0.15%
2021/05/122622.113121.6921.75-57,113-0.07%
2021/05/113023.96126.124.1223.60-96.16,893-1.39% 大賣/
2021/05/10110.625.065425.0725.0556.66,6830.85% 大買/
2021/05/071324.2321.124.2024.80-8.16,511-0.12%
2021/05/0613024.6010523.8624.05256,3480.39% 大買/大賣/
2021/05/052423.8189.123.2423.40-655,979-1.09%
2021/05/04322.387122.3822.25-685,765-1.18%
2021/05/03423.482823.5823.10-245,627-0.43%
2021/04/29823.641323.8423.45-55,555-0.09%
2021/04/287324.159124.0724.30-185,464-0.33%
2021/04/27823.24723.2723.3515,2190.02%
2021/04/2612.123.071023.0523.052.15,1670.04%
2021/04/235822.631422.6222.50445,1050.86%
2021/04/2242.523.964623.5523.20-3.55,017-0.07%
2021/04/2110.423.2726.223.3823.45-15.84,772-0.33%
2021/04/2018.323.224322.9423.30-24.74,714-0.52%
2021/04/19241.323.176122.8923.30180.24,5943.92% 大買/鉅額交易
2021/04/1640.321.7271.521.9421.90-31.24,384-0.71%
2021/04/1543.521.474321.4721.500.54,2220.01%
2021/04/14220.704720.9720.80-454,015-1.12%
2021/04/13420.681220.5620.35-83,994-0.20%
2021/04/12320.32520.3020.55-23,934-0.05%
2021/04/09219.8500.0019.8523,9050.05%
2021/04/087319.85120.1520.15723,9471.82%
2021/04/06119.35119.5519.6004,4580.00%
2021/04/01119.20419.3619.35-34,470-0.07%
2021/03/31119.4000.0019.4514,4970.02%
2021/03/30319.60719.5119.50-44,530-0.09%
2021/03/29119.50519.6019.65-44,562-0.09%
2021/03/262119.35419.3519.40174,8660.35%
2021/03/251019.256519.4119.15-555,021-1.10%
2021/03/24818.98219.0519.2065,0580.12%
2021/03/236819.211019.2019.15585,0421.15%
2021/03/22419.352819.3819.40-245,056-0.47%
2021/03/192919.395219.4819.55-235,085-0.45%
2021/03/18920.1000.0020.1095,1010.18%
2021/03/171120.0700.0020.15115,1210.21%
2021/03/16820.26220.2020.3565,1120.12%
2021/03/15520.75920.7620.55-45,084-0.08%
2021/03/12720.793420.4420.75-275,081-0.53%
2021/03/11620.91121.3020.7055,1710.10%
2021/03/101321.24321.1821.20105,2180.19%
2021/03/09721.262220.9821.35-155,196-0.29%
2021/03/08220.981921.0221.05-175,125-0.33%
2021/03/052120.694620.4420.45-255,003-0.50%
2021/03/041120.621320.6720.70-24,985-0.04%
2021/03/03120.10720.3020.40-64,949-0.12%
2021/03/025621.063420.5820.15224,9200.45%
2021/02/264420.966020.8221.15-164,836-0.33%
2021/02/251020.672320.7020.90-134,721-0.28%
2021/02/242020.412020.7420.1004,6230.00%
2021/02/234720.663720.6520.85104,5410.22%
2021/02/22620.38319.9720.4034,4230.07%
2021/02/19119.501519.4819.45-144,317-0.32%
2021/02/181119.262719.5519.35-164,274-0.37%
2021/02/174519.152519.2519.20204,2480.47%
2021/02/054.118.6400.0018.604.14,1730.10%
2021/02/042018.351618.5318.4544,1790.10%
2021/02/03118.35218.1018.35-14,251-0.02%
2021/02/02318.1800.0018.1534,2920.07%
2021/02/01518.1000.0017.9554,2980.12%
2021/01/291418.05117.9517.95134,2860.30%
2021/01/289.117.971318.0418.00-3.94,256-0.09%
2021/01/27117.70417.6517.65-34,232-0.07%
2021/01/26117.5000.0017.4514,2380.02%
2021/01/252217.781617.5017.8564,2320.14%
2021/01/22817.34617.2017.6524,2280.05%
2021/01/21317.421917.4317.30-164,198-0.38%
2021/01/20917.654217.7217.50-334,184-0.79%
2021/01/19318.503.118.4318.45-0.14,1460.00%
2021/01/18418.35518.5918.50-14,176-0.02%
2021/01/15819.15419.1618.7044,1800.10%
2021/01/142019.3500.0019.45204,2470.47%
2021/01/13119.15319.3519.25-24,241-0.05%
2021/01/12319.172219.0419.00-194,226-0.45%
2021/01/112119.364319.4819.60-224,194-0.52%
2021/01/08519.07418.9519.0514,1580.02%
2021/01/07119.402419.4319.25-234,111-0.56%
2021/01/062019.494319.7919.10-234,078-0.56%
2021/01/051220.08319.9819.9593,9780.23%
2021/01/041220.05320.1320.3093,9320.23%
2020/12/313.120.461220.3320.30-8.93,875-0.23%
2020/12/304421.004721.0520.70-33,789-0.08%
2020/12/297420.97100.120.8521.00-26.13,567-0.73%
2020/12/283319.8700.0019.90333,1981.03%
2020/12/25219.75119.7019.8013,1590.03%
2020/12/24319.48219.7819.8013,1220.03%
2020/12/23119.10719.0919.30-63,070-0.20%
2020/12/223320.0427.219.7719.205.83,0470.19%
2020/12/212019.609719.2919.60-772,759-2.79%
2020/12/18118.9515.118.9018.75-14.12,605-0.54%
2020/12/17818.74118.8518.9572,5560.27%
2020/12/16218.751018.9718.95-82,531-0.32%
2020/12/158918.852418.6618.60652,6292.47%
2020/12/1429.718.714718.6919.10-17.32,572-0.67%
2020/12/1114.318.142818.0017.90-13.72,473-0.55%
2020/12/1000.001318.3318.30-132,442-0.53%
2020/12/092018.48118.3018.45192,4200.78%
2020/12/08718.46318.6518.4542,4230.17%
2020/12/072118.716.218.4418.6514.92,4370.61%
2020/12/0420.118.451318.4018.657.12,3290.30%
2020/12/037.117.91218.0317.905.12,2360.23%
2020/12/022117.55117.7017.55202,2600.88%
2020/12/01417.6800.0017.7042,2660.18%
2020/11/30417.96217.9017.8022,2690.09%
2020/11/271217.8600.0017.85122,2520.53%
2020/11/261017.95218.0017.9582,2560.36%
2020/11/25917.85417.9517.9552,2560.22%
2020/11/241017.701417.7617.65-42,207-0.18%
2020/11/23717.54117.5517.5562,1720.28%
2020/11/201117.250.317.2017.3510.72,1320.50%
2020/11/19517.30417.2917.3012,1460.05%
2020/11/18117.1500.0017.1012,1460.05%
2020/11/17117.053016.9617.05-292,155-1.35%
2020/11/16417.067617.2416.95-722,230-3.23%
2020/11/13117.1500.0017.3012,2570.04%
2020/11/12717.36117.2517.3562,2960.26%
2020/11/1110317.301517.2117.50882,3043.82% 大買/
2020/11/10817.181517.0617.05-72,224-0.31%
2020/11/09516.7200.0016.8052,1640.23%
2020/11/05216.75116.7016.7012,1520.05%
2020/11/04316.7500.0016.8032,1620.14%
2020/11/03216.80116.6516.7512,1580.05%
2020/11/02216.2800.0016.4022,1480.09%
2020/10/30216.7000.0016.4022,1500.09%
2020/10/29716.5900.0016.6572,1500.33%
2020/10/288.316.87416.8016.754.32,1470.20%
2020/10/27516.8300.0016.9552,1290.23%
2020/10/26516.961116.8516.95-62,108-0.28%
2020/10/23116.65316.5216.65-22,076-0.10%
2020/10/22316.12316.5016.5002,0650.00%
2020/10/21116.3000.0016.4011,9680.05%
2020/10/20516.2700.0016.2051,9610.25%
2020/10/151.116.3000.0016.251.11,9370.05%
2020/10/14116.4000.0016.3011,9370.05%
2020/10/13116.2500.0016.3011,9340.05%
2020/10/12116.3500.0016.3511,9380.05%
2020/10/08716.3300.0016.3571,9320.36%
2020/10/07116.4500.0016.5511,9290.05%
2020/10/0500.00316.2516.35-31,936-0.15%
2020/09/28616.15316.1316.1531,9480.15%
2020/09/25215.58516.0015.85-31,954-0.15%
2020/09/24816.11416.2515.8541,9220.21%
2020/09/23516.85716.8916.70-21,857-0.11%
2020/09/22217.10317.1017.05-11,833-0.05%
2020/09/21117.4500.0017.6011,7970.06%
2020/09/18217.35517.6117.35-31,787-0.17%
2020/09/17317.451317.3817.35-101,633-0.61%
2020/09/161117.2900.0017.20111,6210.68%
2020/09/14117.30117.2017.2001,6270.00%
2020/09/1100.001017.5617.50-101,627-0.61%
2020/09/101317.901017.8617.8531,6300.18%
2020/09/09717.5000.0017.8571,6180.43%
2020/09/08617.81517.7117.5011,6060.06%
2020/09/07317.90917.9218.00-61,588-0.38%
2020/09/04317.2300.0017.3531,5530.19%
2020/09/03117.20517.2017.20-41,542-0.26%
2020/09/02317.1200.0017.1531,5290.20%
2020/09/01317.15217.1817.2511,5360.07%
2020/08/31917.221517.2517.05-61,557-0.39%
2020/08/28216.883017.0217.05-281,542-1.82%
2020/08/271.116.75116.7016.700.11,5370.01%
2020/08/25316.6500.0016.6031,5280.20%
2020/08/244.116.8200.0016.754.11,5060.27%
2020/08/21116.70616.5716.90-51,507-0.33%
2020/08/202316.781716.3516.4061,4980.40%
2020/08/19217.18817.3417.35-61,424-0.42%
2020/08/18116.8500.0016.9011,3650.07%
2020/08/171216.583916.5216.65-271,338-2.02%
2020/08/141116.161516.2416.25-41,309-0.31%
2020/08/13116.00516.1516.15-41,306-0.31%
2020/08/121515.96116.0516.00141,3601.03%
2020/08/11316.10516.1816.10-21,364-0.15%
2020/08/1000.001316.0016.15-131,385-0.94%
2020/08/07615.75115.9015.7551,3920.36%
2020/08/062015.822015.9115.9001,3940.00%
2020/08/051915.761515.8315.8541,4140.28%
2020/08/042015.652115.6915.85-11,454-0.07%
2020/08/031015.35715.3615.4031,4650.20%
2020/07/31515.50315.5015.4521,4740.14%
2020/07/30715.5100.0015.5071,4960.47%
2020/07/29815.56615.7315.5021,5020.13%
2020/07/281615.54615.6315.45101,5070.66%
2020/07/272615.8100.0015.60261,5171.71%
2020/07/241016.4100.0016.35101,5050.66%
2020/07/232016.55316.6516.50171,5371.11%
2020/07/22816.60116.6016.6071,5740.44%
2020/07/21916.6510.116.7616.60-1.11,571-0.07%
2020/07/1600.00616.8317.00-61,614-0.37%
2020/07/15516.6200.0016.7051,6140.31%
2020/07/14416.69716.7016.60-31,670-0.18%
2020/07/131.116.56416.6916.75-2.91,683-0.17%
2020/07/10316.83316.8216.8001,7080.00%
2020/07/09617.0100.0017.0061,7090.35%
2020/07/08216.9000.0017.1021,7180.12%
2020/07/070.116.95116.9016.95-0.91,736-0.05%
2020/07/06217.001317.0517.10-111,773-0.62%
2020/07/033616.9700.0016.95361,8002.00%
2020/07/02316.9000.0017.0531,8350.16%
2020/07/0100.00116.9516.90-11,852-0.05%
2020/06/3000.00516.8516.80-51,862-0.27%
2020/06/29416.7600.0016.8041,8840.21%
2020/06/2400.00217.0016.95-21,891-0.11%
2020/06/23117.10716.9216.95-61,929-0.31%
2020/06/22117.1500.0017.1011,9580.05%
2020/06/19817.0400.0016.8581,9720.41%
2020/06/1800.00717.2117.20-71,975-0.35%
2020/06/17517.022017.0517.15-151,971-0.76%
2020/06/16716.42316.8016.8041,9740.20%
2020/06/15616.001016.2316.25-41,993-0.20%
2020/06/122016.221916.1116.2512,0230.05%
2020/06/111816.9500.0016.75182,0160.89%
2020/06/10617.61317.5517.5031,9890.15%
2020/06/0900.00717.7917.75-72,033-0.34%
2020/06/082517.82417.7017.65212,0551.02%
2020/06/051417.718917.5817.70-752,037-3.68%
2020/06/04717.214117.1817.20-342,012-1.69%
2020/06/031117.0500.0017.25112,0210.54%
2020/06/02516.8000.0016.9052,0040.25%
2020/06/01316.95616.9516.85-32,017-0.15%
2020/05/28316.702017.0016.75-172,025-0.84%
2020/05/2700.001217.0116.95-122,026-0.59%
2020/05/261516.96216.9016.90132,0280.64%
2020/05/251716.80316.8516.90142,0150.69%
2020/05/221117.15117.3516.95102,0140.50%
2020/05/211717.101217.0717.1051,9940.25%
2020/05/20116.75116.9516.8001,9980.00%
2020/05/19816.92316.9516.8552,0060.25%
2020/05/15816.23416.2616.3041,9500.21%
2020/05/14616.70416.7616.6521,9250.10%
2020/05/131116.95817.1117.0031,9050.16%
2020/05/122417.28617.3817.05181,8940.95%
2020/05/11317.63817.5117.65-51,870-0.27%
2020/05/08116.85716.9216.95-61,824-0.33%
2020/05/07716.43516.6016.5521,8040.11%
2020/05/061016.69516.6516.5051,7990.28%
2020/05/05416.3400.0016.5041,7770.22%
2020/05/04816.403016.3516.40-221,768-1.24%
2020/04/30316.72816.9016.90-51,766-0.28%
2020/04/29716.39816.3616.40-11,745-0.06%
2020/04/282016.28616.1816.20141,7270.81%
2020/04/271515.831015.7915.9051,7230.29%
2020/04/24415.20415.2015.2501,6830.00%
2020/04/2300.001015.0015.30-101,680-0.59%
2020/04/222414.7500.0014.90241,6751.43%
2020/04/211215.05315.0515.0591,6620.54%
2020/04/20115.3500.0015.4511,6360.06%
2020/04/172215.702015.5015.4021,6310.12%
2020/04/16115.202615.2815.30-251,580-1.58%
2020/04/15615.35115.3015.4051,5570.32%
2020/04/14415.35215.3515.4021,5380.13%
2020/04/09415.03715.1515.05-31,503-0.20%
2020/04/08714.78514.6515.1021,4610.14%
2020/04/072514.673414.5314.60-91,422-0.63%
2020/04/063414.37514.3014.40291,3882.09%
2020/04/01814.31014.2514.2581,3760.58%
2020/03/311414.31414.5514.25101,3620.73%
2020/03/30914.26414.4514.4551,3490.37%
2020/03/271114.45614.5514.5551,3460.37%
2020/03/26714.31414.3014.3031,3110.23%
2020/03/251014.4000.0014.35101,3110.76%
2020/03/2400.00913.9514.00-91,305-0.69%
2020/03/23413.55413.6513.5501,2930.00%
2020/03/201514.00414.0514.15111,3010.85%
2020/03/193413.53213.6013.35321,2792.50%
2020/03/18315.30115.4514.8021,2590.16%
2020/03/16316.80916.8116.55-61,227-0.49%
2020/03/13417.261517.3917.25-111,237-0.89%
2020/03/12518.814418.8918.55-391,177-3.31%
2020/03/11119.4500.0019.4511,1510.09%
2020/03/10819.40719.6019.7511,1510.09%
2020/03/091820.02720.0919.90111,1420.96%
2020/03/061620.541320.6220.5531,1240.27%
2020/03/052820.79620.7620.85221,1221.96%
2020/03/041220.342420.4020.50-121,114-1.08%
2020/03/03520.20220.4020.1531,1220.27%
2020/03/02620.08520.1620.1011,1320.09%
2020/02/27619.91619.9319.9501,1330.00%
2020/02/26219.88119.8019.8011,1400.09%
2020/02/25119.8000.0019.9011,1470.09%
2020/02/24320.2500.0020.0031,1480.26%
2020/02/21820.34620.3520.2021,1470.17%
2020/02/201619.972319.9420.05-71,143-0.61%
2020/02/19619.522219.5619.60-161,133-1.41%
2020/02/1800.001119.3519.35-111,131-0.97%
2020/02/17119.2000.0019.2511,1430.09%
2020/02/14719.36719.3919.3501,1610.00%
2020/02/12219.3300.0019.3521,2010.17%
2020/02/11919.21519.2819.2541,1960.33%
2020/02/101619.15319.2019.15131,1971.09%
2020/02/072219.5100.0019.40221,1931.84%
2020/02/052319.621419.6919.7091,1890.76%
2020/02/045.319.512719.6119.95-21.71,184-1.83%
2020/02/032119.331219.3619.4591,1740.77%
2020/01/311519.711519.8119.7501,1620.00%
2020/01/302819.715719.7819.50-291,157-2.50%
2020/01/20820.5300.0020.5581,1210.71%
2020/01/17120.5500.0020.6011,1170.09%
2020/01/16520.50820.5520.55-31,122-0.27%
2020/01/15720.579220.6320.55-851,125-7.55%
2020/01/14520.6000.0020.5551,1370.44%
2020/01/131820.581520.6120.6031,1360.26%
2020/01/101220.75520.8020.8071,1600.60%
2020/01/09220.8800.0020.8021,1550.17%
2020/01/085920.8800.0020.80591,1575.10%
2020/01/07421.064821.1321.00-441,147-3.84%
2020/01/063121.1000.0021.10311,1532.69%
2020/01/03521.001020.9021.05-51,141-0.44%
2020/01/02421.101121.0821.10-71,141-0.61%
2019/12/31121.0000.0021.0011,1390.09%
2019/12/303820.991121.0021.00271,1382.37%
2019/12/27520.8500.0020.8051,1310.44%
2019/12/26220.901520.9020.90-131,127-1.15%
2019/12/25420.912120.9421.00-171,128-1.51%
2019/12/2400.004021.0121.00-401,138-3.51%
2019/12/23520.874520.8920.90-401,135-3.52%
2019/12/201720.9200.0020.75171,1421.49%
2019/12/19721.072321.1221.10-161,116-1.43%
2019/12/181020.95321.0520.9071,0970.64%
2019/12/179520.992421.0421.05711,0916.51%
2019/12/1600.00320.7820.80-31,081-0.28%
2019/12/131220.4500.0020.45121,0811.11%
2019/12/12220.6000.0020.6521,0780.19%
2019/12/11120.6500.0020.7511,1200.09%
2019/12/10420.7900.0020.8541,1060.36%
2019/12/09520.9500.0021.0051,0810.46%
2019/12/06420.80220.9520.9021,0900.18%
2019/12/05120.90520.9020.85-41,092-0.37%
2019/12/042320.863720.9020.95-141,112-1.26%
2019/12/031521.0000.0020.95151,1181.34%
2019/12/022921.123820.9521.00-91,124-0.80%
2019/11/293121.0400.0021.10311,1342.73%
2019/11/284621.152121.2321.10251,1442.18%
2019/11/27320.8500.0020.8031,1420.26%
2019/11/261220.8600.0020.80121,1351.06%
2019/11/25520.8200.0020.8051,1480.44%
2019/11/2000.003020.9521.10-301,138-2.63%
2019/11/192021.0500.0020.95201,1491.74%
2019/11/18620.982520.9020.95-191,156-1.64%
2019/11/153520.951121.0221.00241,1742.04%
2019/11/14820.94220.9020.8561,1840.51%
2019/11/131420.951621.0420.95-21,191-0.17%
2019/11/12321.1500.0021.2031,2040.25%
2019/11/11421.4000.0021.4541,2220.33%
2019/11/0700.00122.2022.10-11,271-0.08%
2019/11/01321.9000.0022.1531,3770.22%
2019/10/31722.02422.0522.0031,3940.22%
2019/10/301422.1000.0022.20141,4011.00%
2019/10/29222.2000.0022.2021,4120.14%
2019/10/28722.2500.0022.2571,4200.49%
2019/10/25622.2800.0022.2561,4330.42%
2019/10/24122.3000.0022.4011,4590.07%
2019/10/231122.3200.0022.15111,4750.75%
2019/10/22122.3000.0022.4511,4860.07%
2019/10/18322.40722.6422.75-41,506-0.27%
2019/10/16522.4500.0022.4551,5040.33%
2019/10/15222.4000.0022.4521,5180.13%
2019/10/14222.501622.6022.65-141,533-0.91%
2019/10/0800.003622.5522.55-361,556-2.31%
2019/10/0300.00122.1522.30-11,578-0.06%
2019/10/01522.1000.0022.2551,6260.31%
2019/09/25422.2500.0022.4041,7560.23%
2019/09/2400.00222.5522.55-21,776-0.11%
2019/09/2300.001922.6122.60-191,790-1.06%
2019/09/20122.35122.5022.5501,8030.00%
2019/09/191522.3500.0022.20151,8010.83%
2019/09/17922.52222.6022.5571,8120.39%
2019/09/162522.641722.8422.3581,8180.44%
2019/09/12122.0500.0022.0511,7830.06%
2019/09/10121.904421.9421.90-431,791-2.40%
2019/09/09522.053822.1922.05-331,789-1.84%
2019/09/06322.131522.2322.35-121,787-0.67%
2019/09/055721.81121.9021.85561,7643.17%
2019/09/03121.6000.0021.5011,7510.06%
2019/09/0200.00921.4721.75-91,734-0.52%
2019/08/30121.0000.0021.3011,7260.06%
2019/08/2900.00520.7520.80-51,733-0.29%
2019/08/281320.67320.9520.60101,7270.58%
2019/08/27420.8100.0020.8541,6950.24%
2019/08/26520.8700.0020.9551,6870.30%
2019/08/23521.1000.0021.1051,6950.29%
2019/08/22521.1400.0021.2551,7030.29%
2019/08/21121.1500.0021.1511,7050.06%
2019/08/201121.51321.8021.2581,6970.47%
2019/08/19621.63421.6921.7021,6850.12%
2019/08/1600.00621.2421.40-61,671-0.36%
2019/08/151020.8000.0020.95101,6650.60%
2019/08/14921.42321.7021.2061,6530.36%
2019/08/13821.56821.4821.5001,6360.00%
2019/08/122322.121622.0922.1071,6160.43%
2019/08/081222.2900.0022.30121,6050.75%
2019/08/07422.3300.0022.3041,6100.25%
2019/08/061222.53322.6022.6091,6330.55%
2019/08/053222.983323.3122.90-11,650-0.06%
2019/08/02423.48223.7523.6521,6250.12%
2019/08/01423.63823.6823.75-41,635-0.24%
2019/07/31623.7100.0023.7061,6400.37%
2019/07/301123.7400.0023.70111,6440.67%
2019/07/29523.85223.9523.9531,6760.18%
2019/07/263023.751523.9423.95151,6990.88%
2019/07/25223.50823.7123.75-61,684-0.36%
2019/07/24323.4300.0023.4531,6640.18%
2019/07/23923.5400.0023.5091,6480.55%
2019/07/22623.6200.0023.6061,6470.36%
2019/07/19323.6000.0023.6531,6330.18%
2019/07/18223.65323.7023.80-11,639-0.06%
2019/07/17823.8200.0023.7081,6390.49%
2019/07/161323.731423.8623.95-11,639-0.06%
2019/07/151223.63423.7023.5581,6260.49%
2019/07/12723.99323.9323.9041,6170.25%
2019/07/11724.0100.0023.9571,6220.43%
2019/07/09424.03224.0324.1521,6640.12%
2019/07/08424.0300.0024.0541,7020.23%
2019/07/051024.1400.0024.15101,7300.58%
2019/07/041624.23424.2824.25121,7270.69%
2019/07/031225.61925.6625.7031,7270.17%
2019/07/021525.60425.7025.70111,7110.64%
2019/07/011425.72425.7325.75101,6890.59%
2019/06/27525.6000.0025.6051,6740.30%
2019/06/25125.70225.7025.60-11,672-0.06%
2019/06/24225.65225.6525.8001,6830.00%
2019/06/21125.40825.4025.60-71,669-0.42%
2019/06/2000.00125.3025.25-11,655-0.06%
2019/06/19225.3000.0025.3021,6850.12%
2019/06/18125.3500.0025.3011,7610.06%
2019/06/1700.001625.3925.45-161,845-0.87%
2019/06/14425.30625.2525.30-21,904-0.11%
2019/06/1300.00225.1025.05-21,910-0.10%
2019/06/12425.00125.0025.0531,9410.15%
2019/06/1100.00524.8424.95-52,009-0.25%
2019/06/10224.6000.0024.7022,0090.10%
2019/06/061724.68124.6524.65162,0350.79%
2019/06/0500.00324.9324.95-32,076-0.14%
2019/06/04324.50324.4524.5002,0750.00%
2019/05/3100.00224.4024.35-22,135-0.09%
2019/05/30324.3000.0024.2532,1830.14%
2019/05/29624.12224.3024.1542,1860.18%
2019/05/281024.50224.5024.1582,1940.36%
2019/05/2400.00324.2524.30-32,209-0.14%
2019/05/2300.00124.4024.40-12,224-0.04%
2019/05/22424.44424.4024.4502,2350.00%
2019/05/211224.1700.0024.20122,2470.53%
2019/05/20324.1500.0024.2532,2620.13%
2019/05/17424.2300.0024.2542,2610.18%
2019/05/162424.35124.3524.35232,2561.02%
2019/05/15524.452324.4624.50-182,243-0.80%
2019/05/14124.35924.4024.65-82,236-0.36%
2019/05/131624.691024.6325.0062,2140.27%
2019/05/1000.00625.4025.35-62,200-0.27%
2019/05/091325.52525.4025.4582,1970.36%
2019/05/08925.640.125.8025.758.92,1770.41%
2019/05/07625.9500.0025.9062,1830.27%
2019/05/061625.98325.9025.90132,1970.59%
2019/05/03426.30126.4026.2032,1710.14%
2019/05/02126.0500.0026.1012,1470.05%
2019/04/30226.00126.0026.0012,1580.05%
2019/04/2900.00825.9525.90-82,208-0.36%
2019/04/26526.16226.0525.9032,2070.14%
2019/04/25326.20626.1526.15-32,192-0.14%
2019/04/24226.28226.3026.2502,1910.00%
2019/04/2300.00126.0526.15-12,175-0.05%
2019/04/221026.10226.1026.1082,1770.37%
2019/04/18525.791025.9025.70-52,200-0.23%
2019/04/17125.90225.9526.10-12,242-0.04%
2019/04/16425.751025.8025.80-62,246-0.27%
2019/04/15525.961126.0725.80-62,247-0.27%
2019/04/12426.0500.0026.0542,2530.18%
2019/04/1100.00226.2526.20-22,235-0.09%
2019/04/10826.45426.4526.4042,2130.18%
2019/04/091726.65626.6826.65112,1910.50%
2019/04/081026.47226.5526.4582,1500.37%
2019/04/02126.15426.0526.00-32,120-0.14%
2019/03/27426.0600.0026.0542,1700.18%
2019/03/2600.00526.4526.25-52,181-0.23%
2019/03/2500.00226.2326.20-22,221-0.09%
2019/03/221126.47926.4826.4522,2640.09%
2019/03/212626.54326.3026.50232,5190.91%
2019/03/203525.992525.9426.00102,5100.40%
2019/03/191925.44225.3025.30172,4510.69%
2019/03/18125.65525.7625.75-42,405-0.17%
2019/03/15225.481125.5225.80-92,432-0.37%
2019/03/141225.2600.0025.10122,4320.49%
2019/03/13225.45525.5225.50-32,407-0.12%
2019/03/1200.00625.5225.45-62,430-0.25%
2019/03/111725.29925.3125.3082,4870.32%
2019/03/08425.58225.7525.8022,5540.08%
2019/03/07125.9000.0025.8012,6360.04%
2019/03/05725.9600.0025.8572,6960.26%
2019/03/04426.23326.2326.4012,6920.04%
2019/02/27626.2800.0026.2062,7700.22%
2019/02/25526.501426.5526.55-92,753-0.33%
2019/02/221.326.30126.3526.300.32,7560.01%
2019/02/212.526.3400.0026.352.52,7700.09%
2019/02/2000.00626.5826.55-62,780-0.22%
2019/02/19126.452026.5626.50-192,786-0.68%
2019/02/18426.1500.0026.1042,7830.14%
2019/02/159.326.2600.0026.159.32,8140.33%
2019/02/14126.2000.0026.3512,8530.03%
2019/02/13426.30126.4526.2532,8780.10%
2019/02/12126.30426.3626.40-32,929-0.10%
2019/02/11626.33126.4526.3052,9170.17%
2019/01/301226.2500.0026.25122,9070.41%
2019/01/29226.0800.0026.0522,9100.07%
2019/01/28226.25126.2526.3012,9170.03%
2019/01/25225.9800.0026.1022,9050.07%
2019/01/23126.00226.1026.00-12,919-0.03%
2019/01/2100.005625.9226.20-562,917-1.92%
2019/01/183925.62225.6525.60372,8821.28%
2019/01/17525.5500.0025.5052,9040.17%
2019/01/16225.40325.5525.45-12,940-0.03%
2019/01/14725.39125.6525.2563,0560.20%
2019/01/1100.00425.8325.50-43,139-0.13%
2019/01/10125.80425.8325.80-33,174-0.09%
2019/01/09225.55325.3325.85-13,166-0.03%
2019/01/08325.0200.0025.0533,1200.10%
2019/01/0700.00125.3025.40-13,121-0.03%
2019/01/04124.65624.7124.90-53,121-0.16%
2019/01/02725.92626.0725.7013,1340.03%
2018/12/2800.00325.7025.80-33,142-0.10%
2018/12/26525.4400.0025.3053,1950.16%
2018/12/25725.5800.0025.6073,2420.22%
2018/12/24126.05226.2026.20-13,272-0.03%
2018/12/22225.80725.8925.95-53,328-0.15%
2018/12/21425.53225.7525.4523,3540.06%
2018/12/20725.9100.0025.7073,4110.21%
2018/12/19626.29226.1526.0543,6710.11%
2018/12/18326.32326.2826.2003,7240.00%
2018/12/171826.722226.7426.75-43,783-0.11%
2018/12/145827.206327.2727.05-53,813-0.13%
2018/12/132226.291026.0826.45123,5290.34%
2018/12/12325.35325.5025.7503,4540.00%
2018/12/11425.1500.0025.3043,4310.12%
2018/12/10225.20125.2025.2513,4330.03%
2018/12/07425.29125.4025.3533,4230.09%
2018/12/06725.49125.3525.2063,4190.18%
2018/12/05525.79525.9926.0003,4020.00%
2018/12/04726.40326.4526.3543,4180.12%
2018/12/03526.431326.4926.80-83,358-0.24%
2018/11/302225.282625.6525.70-43,266-0.12%
2018/11/29424.9000.0024.8043,1710.13%
2018/11/28624.7300.0024.8063,1310.19%
2018/11/27125.0000.0024.9013,1350.03%
2018/11/261325.08225.0525.05113,1390.35%
2018/11/20225.6000.0025.6023,2900.06%
2018/11/1600.00325.7825.70-33,288-0.09%
2018/11/14225.20125.3525.1013,4460.03%
2018/11/13625.08325.2025.1033,4170.09%
2018/11/121226.08625.8925.8563,3690.18%
2018/11/091527.04226.7026.70133,3430.39%
2018/11/08528.12228.6028.1033,2870.09%
2018/11/07128.00128.3028.3003,2830.00%
2018/11/06428.30228.6527.9023,2940.06%
2018/11/05427.48327.7327.8513,3100.03%
2018/11/02127.7500.0027.8013,3250.03%
2018/11/01327.33327.5327.6503,3380.00%
2018/10/3100.00128.1028.00-13,322-0.03%
2018/10/30127.6000.0027.8013,3270.03%
2018/10/29727.91428.2327.9033,3430.09%
2018/10/26628.6500.0028.7063,3530.18%
2018/10/25528.381928.3028.50-143,354-0.42%
2018/10/24529.281129.5229.75-63,347-0.18%
2018/10/23929.7200.0029.3593,3190.27%
2018/10/22731.01831.0931.10-13,267-0.03%
2018/10/192730.831230.9932.35153,2570.46%
2018/10/18231.60431.6031.70-23,190-0.06%
2018/10/17432.35132.7532.0033,1680.09%
2018/10/16532.5400.0032.5553,1750.16%
2018/10/15532.4200.0032.4053,2100.16%
2018/10/12131.75532.7832.70-43,236-0.12%
2018/10/11332.021032.3132.10-73,274-0.21%
2018/10/09233.7000.0033.6023,2560.06%
2018/10/08433.5500.0033.7043,2680.12%
2018/10/05232.853132.9833.45-293,291-0.88%
2018/10/033033.95135.1033.95293,3120.88%
2018/10/02935.03535.0535.1043,3450.12%
2018/10/01435.1600.0035.2043,3100.12%
2018/09/285834.285334.0234.0553,2650.15%
2018/09/273034.204034.0434.10-103,238-0.31%
2018/09/2615435.2017235.3234.35-183,162-0.57% 大買/大賣/
2018/09/25534.651534.2834.55-102,907-0.34%
2018/09/217133.477433.7233.95-32,962-0.10%
2018/09/20933.261732.9833.45-82,955-0.27%
2018/09/19632.12232.2032.2542,9560.14%
2018/09/14132.6500.0032.8012,9970.03%
2018/09/1100.00332.3732.40-33,014-0.10%
2018/09/1000.00331.7031.70-33,003-0.10%
2018/09/05232.15232.2032.2003,0020.00%
2018/09/04232.00932.0732.20-73,028-0.23%
2018/09/031031.69431.5931.5563,0290.20%
2018/08/31732.76332.7032.5542,9870.13%
2018/08/30333.52233.5033.5012,9640.03%
2018/08/291934.17634.0133.85132,9720.44%
2018/08/28233.801333.8334.15-112,966-0.37%
2018/08/27333.95634.1533.50-32,922-0.10%
2018/08/2300.00133.8033.95-12,883-0.03%
2018/08/22433.85133.8533.5032,9290.10%
2018/08/211834.032933.2834.00-112,928-0.38%
2018/08/20632.20732.4432.20-12,825-0.04%
2018/08/16131.9500.0032.1013,1520.03%
2018/08/15232.55132.3032.3013,2840.03%
2018/08/14432.30432.4832.5503,4650.00%
2018/08/13432.401232.4732.40-83,563-0.22%
2018/08/10432.70832.8832.70-43,783-0.11%
2018/08/0900.00432.4332.25-43,811-0.10%
2018/08/08332.05332.2532.1503,8600.00%
2018/08/07831.8000.0031.7583,9620.20%
2018/08/06331.85232.1031.9514,1630.02%
2018/08/031331.96832.1631.8054,4690.11%
2018/08/02532.2800.0031.9554,5900.11%
2018/08/01632.7000.0032.6064,6570.13%
2018/07/31332.901133.0133.05-84,783-0.17%
2018/07/30232.55232.7032.7004,7940.00%
2018/07/271032.331032.5632.7004,8100.00%
2018/07/261032.102732.2532.60-174,801-0.35%
2018/07/25831.85232.1531.7564,7840.13%
2018/07/241231.693531.7832.10-234,778-0.48%
2018/07/232031.522131.6531.50-14,784-0.02%
2018/07/201631.56231.8031.50144,8150.29%
2018/07/191732.1400.0031.90174,7770.36%
2018/07/181832.681532.8632.6534,7600.06%
2018/07/172333.16833.2032.80154,7390.32%
2018/07/162533.88334.1233.45224,7490.46%
2018/07/13634.03734.1134.10-14,787-0.02%
2018/07/1200.00633.5433.75-64,790-0.13%
2018/07/11433.23833.3533.35-44,841-0.08%
2018/07/102.533.171432.6033.20-11.54,924-0.23%
2018/07/0400.00231.6831.60-25,181-0.04%
2018/07/03131.70232.2031.35-15,217-0.02%
2018/07/021331.96931.7932.3545,2230.08%
2018/06/29533.22633.0932.90-15,180-0.02%
2018/06/288.132.9413232.9232.70-123.95,118-2.42% 大賣/鉅額交易
2018/06/2700.00232.4532.60-25,092-0.04%
2018/06/262131.9300.0032.00215,0850.41%
2018/06/251232.3800.0032.30125,0870.24%
2018/06/22532.0000.0032.4055,1150.10%
2018/06/212132.08232.1332.25195,1130.37%
2018/06/201032.152532.2932.35-155,151-0.29%
2018/06/191031.46631.6231.4545,1810.08%
2018/06/151031.6500.0031.50105,2240.19%
2018/06/146431.81432.0031.50605,2931.13%
2018/06/131132.12832.2032.0035,3020.06%
2018/06/121032.50532.6432.8055,3410.09%
2018/06/08532.60132.7532.2045,3360.07%
2018/06/07232.8000.0032.5025,3640.04%
2018/06/05132.653032.6032.80-295,385-0.54%
2018/06/0100.003132.1232.45-315,448-0.57%
2018/05/31732.041632.4032.65-95,450-0.17%
2018/05/30231.601731.7532.15-155,497-0.27%
2018/05/29631.74131.6531.8055,5570.09%
2018/05/2800.00532.4532.20-55,665-0.09%
2018/05/251032.451432.5331.95-45,787-0.07%
2018/05/244134.132934.2633.55125,8370.21%
2018/05/231034.472434.3435.10-145,730-0.24%
2018/05/222434.553934.6634.20-155,670-0.26%
2018/05/212034.0400.0033.70205,6840.35%
2018/05/189034.815134.3934.30395,6550.69%
2018/05/171133.70933.7833.5525,4800.04%
2018/05/161133.97834.0033.9035,4760.05%
2018/05/151633.871634.2833.7005,5570.00%
2018/05/144234.43934.4934.60335,5980.59%
2018/05/114234.14533.8534.45375,4660.68%
2018/05/10432.81333.0532.8015,1890.02%
2018/05/091632.001332.5232.0035,0880.06%
2018/05/0800.00532.1032.85-55,054-0.10%
2018/04/3000.00132.0032.00-15,148-0.02%
2018/04/27831.40831.4531.3005,2160.00%
2018/04/2600.00132.5531.30-15,297-0.02%
2018/04/2400.00531.5031.45-55,399-0.09%
2018/04/20232.7800.0032.8025,5610.04%
2018/04/19632.93733.0132.75-15,613-0.02%
2018/04/18732.29832.4232.35-15,643-0.02%
2018/04/17232.50531.7531.60-35,806-0.05%
2018/04/16333.001632.9833.00-135,997-0.22%
2018/04/13632.53232.5032.3046,6960.06%
2018/04/12332.1300.0032.2036,8050.04%
2018/04/111231.782832.1332.30-166,872-0.23%
2018/04/10531.50831.5932.00-36,983-0.04%
2018/04/0900.00130.9530.85-16,913-0.01%
2018/04/03230.451030.3030.50-86,976-0.11%
2018/04/021631.031230.9130.9547,0810.06%
2018/03/3100.00130.1530.10-17,065-0.01%
2018/03/3000.00330.1030.10-37,234-0.04%
2018/03/291029.551029.7529.7507,2410.00%
2018/03/28129.35129.6529.6507,2360.00%
2018/03/26528.9500.0028.9557,2750.07%
2018/03/2200.00629.5229.30-67,389-0.08%
2018/03/21829.4600.0029.3587,4600.11%
2018/03/20329.40529.5929.75-27,500-0.03%
2018/03/1900.001029.1028.80-107,532-0.13%
2018/03/15929.41229.5029.5578,1050.09%
2018/03/1400.00429.2029.20-48,211-0.05%
2018/03/1300.001029.0429.10-108,318-0.12%
2018/03/121329.871129.6129.5528,4270.02%
2018/03/08229.7500.0029.5528,6630.02%
2018/03/072529.962629.8229.55-18,730-0.01%
2018/03/06530.20330.3230.3028,8210.02%
2018/03/052230.80631.1730.20168,8940.18%
2018/03/021631.981031.5931.4068,9640.07%
2018/03/012131.842932.5232.85-88,911-0.09%
2018/02/27632.422732.4832.30-218,827-0.24%
2018/02/262632.143632.3032.35-108,792-0.11%
2018/02/23431.061631.1231.20-128,708-0.14%
2018/02/221730.91730.9731.00108,8290.11%
2018/02/2100.001130.4731.25-119,087-0.12%
2018/02/09627.8200.0028.3069,5690.06%
2018/02/08228.73128.7028.8519,8710.01%
2018/02/07228.00928.9529.10-710,069-0.07%
2018/02/06527.502427.7827.55-1910,287-0.18%
2018/02/0500.00229.1029.85-210,734-0.02%
2018/02/02229.5000.0029.50211,0320.02%
2018/02/0100.00330.0030.10-311,042-0.03%
2018/01/31129.6500.0029.85111,0480.01%
2018/01/30630.03530.1029.65111,1530.01%
2018/01/29430.052230.0830.30-1811,224-0.16%
2018/01/261429.78929.8029.80511,2670.04%
2018/01/252830.101629.7930.101211,2260.11%
2018/01/242529.433629.3029.30-1111,126-0.10%
2018/01/232029.491929.6329.40111,0750.01%
2018/01/22529.353329.4829.40-2810,994-0.25%
2018/01/19230.2000.0029.90210,9020.02%
2018/01/18430.16630.3330.05-210,830-0.02%
2018/01/171130.2900.0030.251110,8370.10%
2018/01/162131.00631.2530.501510,7880.14%
2018/01/151930.68630.5330.451310,6530.12%
2018/01/121031.073830.8730.70-2810,553-0.27%
2018/01/111230.602730.5630.35-1510,474-0.14%
2018/01/102831.551831.7631.401010,2890.10%
2018/01/0912133.8214333.6432.45-2210,046-0.22% 大買/大賣/
2018/01/081532.512432.4532.45-99,228-0.10%
2018/01/059332.177831.9231.95159,0890.17%
2018/01/043032.544332.4331.80-138,997-0.14%
2018/01/032031.8800.0032.05208,7900.23%
2018/01/025532.105431.4631.5018,7250.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－2024/11/13
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章