花仙子 (1730)-新光-台中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股▼1.11%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	56.70	56.60	-0.3	31	-1.00%
2024/04/22	2	56.00	1	56.20	56.10	1	30	3.28%
2024/04/19	0.2	56.30	0	0.00	56.10	0.2	29	0.53%
2024/04/16	1	56.20	0	0.00	56.30	1	29	3.43%
2024/04/15	0.1	56.71	0.1	57.20	56.50	0	28	0.00%
2024/04/08	1	56.70	0	0.00	56.70	1	27	3.70%
2024/03/29	0	0.00	0.3	56.70	56.70	-0.3	25	-0.96%
2024/03/27	0	0.00	0.2	56.70	56.50	-0.2	25	-0.59%
2024/03/25	2	56.35	0.6	56.70	56.30	1.4	25	5.57%
2024/03/19	1	56.60	0	0.00	56.70	1	23	4.22%
2024/03/14	0	0.00	6.1	56.30	56.40	-6.1	23	-26.02%
2024/03/13	0.5	56.20	0	0.00	56.20	0.5	22	2.19%
2024/03/12	0.1	56.50	0	0.00	56.20	0.1	22	0.22%
2024/03/11	0.1	56.50	0	0.00	56.20	0.1	21	0.52%
2024/03/08	0	0.00	0	56.30	56.20	0	21	-0.03%
2024/03/07	0.5	56.60	0	0.00	56.30	0.5	21	2.35%
2024/03/01	1	56.60	1	56.80	56.70	0	20	0.00%
2024/02/26	0	0.00	1	56.80	56.80	-1	22	-4.42%
2024/02/20	0.1	57.00	0	0.00	56.70	0.1	22	0.22%
2024/02/19	0	57.00	0	0.00	56.90	0	22	0.04%
2024/02/16	0	56.60	0	0.00	56.50	0	22	0.05%
2024/02/02	1	56.40	0	0.00	56.60	1	21	4.65%
2024/01/26	0.1	56.70	0	0.00	56.60	0.1	21	0.23%
2024/01/05	0	0.00	1	57.30	57.30	-1	21	-4.72%
2023/12/26	0	0.00	0	57.30	57.50	0	22	-0.16%
2023/12/07	1	57.02	0	0.00	57.50	1	20	4.91%
2023/11/28	1	58.00	1	58.10	58.10	0	19	0.00%
2023/11/27	1	58.00	0	0.00	57.30	1	19	5.25%
2023/11/22	0	56.60	0	0.00	56.50	0	15	0.13%
2023/11/20	0	56.70	0	0.00	56.40	0	15	0.26%
2023/11/03	0	56.30	0	0.00	56.30	0	14	0.10%
2023/10/25	0	56.70	0	0.00	56.50	0	21	0.09%
2023/10/16	0	56.50	0	0.00	56.60	0	23	0.04%
2023/10/02	0	57.50	0	0.00	57.50	0	22	0.09%
2023/09/18	0	58.00	0	0.00	57.80	0	22	0.07%
2023/08/15	0	0.00	1	57.90	57.90	-1	27	-3.68%
2023/08/04	1	58.10	0	0.00	58.10	1	27	3.67%
2023/08/01	1	60.60	0.1	61.00	60.80	1	23	4.07%
2023/07/31	0	0.00	1.1	60.60	60.60	-1.1	22	-4.61%
2023/07/28	0	0.00	2	60.30	60.30	-2	21	-9.17%
2023/07/26	2	60.10	0	0.00	60.10	2	21	9.31%
2023/07/05	0	0.00	0.1	60.10	59.70	-0.1	20	-0.25%
2023/06/29	0	0.00	5.2	59.51	59.60	-5.2	20	-24.88%
2023/06/16	0	0.00	1	59.10	59.30	-1	20	-4.78%
2023/06/13	0	0.00	0.1	60.10	60.00	-0.1	20	-0.25%
2023/06/08	3	59.97	0	0.00	59.90	3	20	14.85%
2023/05/30	0	0.00	0	59.90	59.80	0	20	-0.01%
2023/05/22	0	59.80	3	59.50	59.50	-3	21	-13.75%
2023/05/18	0	0.00	7	59.20	59.00	-7	21	-32.97%
2023/05/15	1	59.10	0	0.00	59.10	1	20	4.89%
2023/04/26	0	57.70	0.1	57.50	57.60	-0.1	20	-0.36%
2023/04/24	0.1	57.50	0	0.00	57.10	0.1	20	0.50%
2023/04/21	0	0.00	1	57.40	57.50	-1	20	-4.94%
2023/04/17	1	57.50	2	57.40	57.60	-1	20	-4.88%
2023/04/13	0	0.00	1	57.10	57.30	-1	19	-5.05%
2023/04/12	0	0.00	0.1	57.00	56.90	-0.1	19	-0.51%
2023/04/11	2	56.60	0	0.00	56.70	2	19	10.33%
2023/04/10	4	56.58	0	0.00	56.60	4	19	21.06%
2023/03/27	2	56.20	0	0.00	56.20	2	18	11.01%
2023/03/23	0.1	56.60	0	0.00	56.30	0.1	18	0.55%
2023/03/20	0	0.00	0.1	56.00	56.10	-0.1	18	-0.55%
2023/03/16	11	55.58	0	0.00	55.70	11	18	60.83%
2023/03/09	0.1	57.30	0	0.00	56.80	0.1	32	0.30%
2023/03/02	1	56.30	0	0.00	56.30	1	32	3.09%
2023/02/23	0	55.60	0	0.00	55.40	0	31	0.03%
2023/02/16	1	55.50	0	0.00	55.70	1	30	3.33%
2022/12/22	0.2	55.60	0	0.00	55.10	0.2	29	0.67%
2022/12/20	0	0.00	1	56.50	55.50	-1	29	-3.34%
2022/12/07	1	55.80	0	0.00	55.90	1	29	3.41%
2022/11/30	0	55.60	0	0.00	55.60	0	14	0.10%
2022/11/29	0	0.00	1	56.00	55.40	-1	14	-6.91%
2022/11/25	0	0.00	1	56.40	55.50	-1	14	-6.99%
2022/11/16	0	0.00	1	55.40	55.00	-1	14	-6.69%
2022/10/12	1	54.20	0	0.00	54.40	1	18	5.45%
2022/10/11	0	0.00	2	54.50	54.40	-2	18	-10.96%
2022/10/07	0	0.00	1	55.50	55.30	-1	18	-5.55%
2022/10/05	0	0.00	2	55.20	55.30	-2	18	-10.99%
2022/10/03	0	0.00	3.4	55.05	55.00	-3.4	17	-18.82%
2022/09/30	0	55.80	0	0.00	55.80	0	17	0.06%
2022/09/26	0	0.00	3	56.10	56.10	-3	17	-17.54%
2022/09/23	0	56.60	0	0.00	56.60	0	16	0.06%
2022/09/15	0	57.40	0	0.00	57.20	0	17	0.06%
2022/09/14	0	0.00	1	56.60	57.10	-1	17	-5.64%
2022/09/12	0	0.00	0	57.30	57.10	0	18	-0.06%
2022/09/07	0	0.00	2	56.50	57.10	-2	18	-10.98%
2022/08/24	0	0.00	0	57.50	57.50	0	17	-0.06%
2022/08/23	0	0.00	1	57.50	57.30	-1	17	-5.74%
2022/08/05	1	56.80	0	0.00	56.90	1	18	5.49%
2022/08/03	0.1	57.50	0	0.00	57.10	0.1	18	0.54%
2022/08/02	0	0.00	3	57.37	57.50	-3	19	-15.73%
2022/07/29	0	0.00	8	57.30	57.20	-8	19	-40.47%
2022/07/27	0	59.90	0	0.00	59.00	0	19	0.11%
2022/07/22	0	0.00	1	58.00	58.10	-1	18	-5.40%
2022/07/12	0	57.90	2	57.30	57.70	-2	21	-9.41%
2022/07/11	0	58.20	0	0.00	58.00	0	21	0.10%
2022/06/30	0	58.30	0	0.00	58.20	0	22	0.09%
2022/05/30	1	59.40	0	0.00	60.10	1	30	3.30%
2022/05/27	0	0.00	0.1	59.50	59.40	-0.1	30	-0.22%
2022/05/23	0.1	59.30	0	0.00	59.50	0.1	31	0.21%
2022/05/17	1	58.00	1	58.40	58.50	0	32	0.00%
2022/05/16	0	0.00	1	58.00	58.00	-1	32	-3.11%
2022/05/10	1	59.00	0	0.00	59.00	1	30	3.26%
2022/05/04	0	0.00	1	60.40	60.40	-1	30	-3.24%
2022/04/27	1	60.50	0.6	60.60	60.30	0.4	32	1.16%
2022/04/26	0	0.00	0.4	61.00	60.80	-0.4	32	-1.38%
2022/04/22	0.2	60.93	0	61.50	61.00	0.1	32	0.45%
2022/04/21	0	0.00	0.1	61.30	60.90	-0.1	32	-0.44%
2022/04/19	0.2	61.30	0	0.00	61.00	0.2	33	0.61%
2022/04/18	0.1	61.10	0	0.00	61.00	0.1	34	0.29%
2022/04/14	0.1	61.70	0	0.00	61.60	0.1	46	0.22%
2022/04/13	0.2	61.40	0	0.00	61.90	0.2	46	0.43%
2022/04/08	0.2	61.96	0	0.00	61.80	0.2	46	0.43%
2022/03/30	1	62.00	0	61.90	61.90	1	47	2.08%
2022/03/29	0	0.00	0	61.80	61.90	0	47	-0.02%
2022/03/28	0	62.40	0.3	63.80	61.70	-0.3	47	-0.64%
2022/03/25	0	0.00	0.1	62.20	62.00	-0.1	45	-0.31%
2022/03/24	1	61.90	0.6	62.18	61.80	0.5	45	1.00%
2022/03/23	2	62.20	0.1	62.40	62.20	1.9	45	4.19%
2022/03/22	0	62.30	0	62.70	62.00	0	45	0.04%
2022/03/18	1.2	61.15	1	61.52	61.20	0.2	45	0.44%
2022/03/17	1	60.71	1	61.18	61.10	0	45	0.03%
2022/03/16	1	61.20	1	61.62	61.20	0	45	0.02%
2022/03/15	1	61.70	1.1	62.00	61.60	-0.1	44	-0.20%
2022/03/14	1.4	62.14	0.8	62.43	62.00	0.6	44	1.35%
2022/03/11	2.3	61.93	1	62.02	62.30	1.3	44	2.94%
2022/03/09	1.2	62.27	1	62.78	62.30	0.2	43	0.46%
2022/03/08	1.1	62.47	1	62.89	62.20	0.1	43	0.23%
2022/03/07	0	0.00	0.2	63.10	62.80	-0.2	42	-0.42%
2022/03/04	1	63.20	0.8	63.41	63.10	0.2	42	0.55%
2022/03/01	0	0.00	1	63.10	63.10	-1	46	-2.15%
2022/02/21	0.1	63.70	0	0.00	63.40	0.1	46	0.17%
2022/02/18	0	63.60	0	0.00	63.50	0	46	0.02%
2022/02/16	0	0.00	1	63.60	63.60	-1	47	-2.09%
2022/02/14	0	0.00	6	63.63	63.80	-6	48	-12.38%
2022/02/11	0	0.00	0.2	63.63	63.50	-0.2	48	-0.32%
2022/02/10	0	0.00	0.1	64.18	63.50	-0.1	48	-0.21%
2022/02/09	1	63.50	0.7	63.80	63.60	0.3	49	0.54%
2022/02/07	2	63.15	1.1	63.11	63.10	0.9	49	1.86%
2022/01/24	1	64.60	3	63.83	63.60	-2	47	-4.17%
2022/01/20	0.2	64.10	0	0.00	64.10	0.2	47	0.32%
2022/01/18	0	0.00	1	64.20	64.00	-1	47	-2.11%
2022/01/17	0.2	64.20	0	0.00	64.00	0.2	46	0.32%
2022/01/14	2	63.80	1	64.12	63.80	1	46	2.17%
2022/01/11	7	64.04	0	0.00	64.20	7	45	15.36%
2022/01/06	0	0.00	1	63.30	63.30	-1	32	-3.12%
2022/01/05	0	0.00	0.2	63.50	63.20	-0.2	32	-0.49%
2021/12/29	1	63.40	0	0.00	63.40	1	31	3.15%
2021/12/28	1.2	63.25	0	0.00	63.30	1.2	31	3.77%
2021/12/23	1	63.00	0	0.00	63.00	1	32	3.08%
2021/12/22	0.2	63.10	0	0.00	63.40	0.2	32	0.49%
2021/12/20	0	63.30	0	0.00	63.20	0	32	0.12%
2021/11/19	1	63.70	0	0.00	63.60	1	36	2.71%
2021/11/18	2	63.55	0	0.00	63.50	2	37	5.40%
2021/11/17	0	0.00	17	63.46	63.60	-17	37	-45.39%
2021/11/15	0	0.00	12	64.10	64.10	-12	39	-30.52%
2021/11/08	0	0.00	0.1	64.20	64.00	-0.1	42	-0.23%
2021/11/03	1	63.00	0	0.00	63.40	1	47	2.09%
2021/10/28	0	0.00	1	63.70	63.60	-1	57	-1.75%
2021/10/20	0	0.00	0.1	63.60	63.80	-0.1	64	-0.10%
2021/10/12	0.1	63.60	0	0.00	63.40	0.1	67	0.15%
2021/10/06	0	62.60	0	0.00	62.30	0	73	0.02%
2021/10/05	3.1	62.57	1	62.60	62.40	2.1	74	2.80%
2021/10/01	2	64.00	0	0.00	63.10	2	75	2.65%
2021/09/27	0.1	64.80	0	0.00	64.50	0.1	77	0.13%
2021/09/22	1	63.50	0	0.00	63.70	1	84	1.18%
2021/09/09	8	65.56	0	0.00	65.50	8	100	7.94%
2021/09/08	11	66.34	0	0.00	66.50	11	102	10.77%
2021/09/07	1	65.00	0	0.00	65.00	1	101	0.99%
2021/09/03	0	0.00	3	64.93	65.00	-3	108	-2.77%
2021/09/02	0	64.70	0	0.00	64.30	0	110	0.01%
2021/08/31	1	64.30	0	0.00	64.40	1	114	0.87%
2021/08/30	0.1	64.90	0	0.00	64.10	0.1	116	0.09%
2021/08/27	0	0.00	1	65.10	65.00	-1	117	-0.85%
2021/08/26	0	0.00	3	65.10	65.10	-3	119	-2.50%
2021/08/25	0	0.00	8	64.61	64.70	-8	121	-6.59%
2021/08/23	0.1	62.80	0	0.00	64.40	0.1	122	0.07%
2021/08/20	0.2	62.10	0	0.00	61.80	0.2	124	0.16%
2021/08/19	0	63.00	1	62.60	62.10	-1	126	-0.76%
2021/08/18	1	63.00	0.1	63.50	63.00	0.9	127	0.71%
2021/08/17	0	64.30	1	64.10	64.00	-1	132	-0.75%
2021/08/16	1	64.50	0.3	64.70	64.10	0.7	137	0.52%
2021/08/13	1	65.00	0	0.00	64.80	1	138	0.72%
2021/08/12	0	0.00	1	65.20	65.50	-1	140	-0.71%
2021/08/11	1	65.50	0	0.00	65.20	1	146	0.68%
2021/08/09	2.1	66.33	0	0.00	65.80	2.1	220	0.95%
2021/08/06	1	68.32	0	0.00	68.50	1	238	0.43%
2021/08/05	0	69.30	0	0.00	68.80	0	265	0.01%
2021/08/02	0.1	69.80	0	0.00	69.70	0.1	284	0.03%
2021/07/30	0	0.00	4	69.45	69.60	-4	284	-1.41%
2021/07/29	0	0.00	2	69.30	69.30	-2	284	-0.70%
2021/07/28	2	68.70	1	68.50	68.50	1	284	0.35%
2021/07/27	0	0.00	1	69.00	69.00	-1	286	-0.35%
2021/07/15	0	0.00	2	68.20	68.40	-2	297	-0.67%
2021/07/13	3.1	67.91	0	0.00	67.90	3.1	299	1.04%
2021/07/12	1	68.40	3	68.40	68.40	-2	295	-0.68%
2021/07/09	0.1	69.05	0	0.00	69.00	0.1	294	0.02%
2021/07/05	0.1	69.20	0	0.00	68.90	0.1	296	0.03%
2021/07/02	0	0.00	1	68.50	68.50	-1	296	-0.34%
2021/07/01	0	68.50	0	0.00	68.50	0	296	0.00%
2021/06/30	6	68.12	0	0.00	68.30	6	297	2.02%
2021/06/29	1	67.80	0	0.00	68.30	1	296	0.34%
2021/06/28	0.2	68.15	0	0.00	67.90	0.2	294	0.07%
2021/06/25	2	68.00	0	0.00	68.10	2	293	0.68%
2021/06/24	1	68.10	0	0.00	68.10	1	292	0.34%
2021/06/23	0	0.00	1.1	68.20	68.00	-1.1	290	-0.37%
2021/06/22	2	68.00	0	0.00	68.20	2	289	0.69%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/18	3	68.00	0	0.00	68.70	3	285	1.05%
2021/06/17	0	69.00	0	0.00	68.50	0	283	0.01%
2021/06/16	5.1	68.60	0	0.00	68.90	5.1	282	1.79%
2021/06/15	1	68.41	0	0.00	68.30	1	282	0.36%
2021/06/11	1	69.00	1	68.80	68.90	0	278	0.00%
2021/06/10	2	68.65	0	0.00	69.00	2	277	0.72%
2021/06/09	2	68.96	0	0.00	68.90	2	276	0.74%
2021/06/08	0.1	69.70	0	0.00	69.30	0.1	273	0.02%
2021/06/07	0	0.00	1	69.50	69.70	-1	273	-0.37%
2021/06/04	0.3	69.71	0	0.00	69.90	0.3	274	0.11%
2021/06/03	2	69.50	0	0.00	69.20	2	275	0.73%
2021/06/02	0.1	69.50	0	0.00	69.20	0.1	275	0.04%
2021/06/01	1.1	69.11	0	0.00	69.20	1.1	273	0.40%
2021/05/31	0.2	69.60	0	0.00	69.40	0.2	271	0.06%
2021/05/26	1.1	69.70	0	0.00	69.50	1.1	267	0.41%
2021/05/25	4.1	69.56	0	0.00	69.50	4.1	266	1.54%
2021/05/24	2.1	69.86	0	0.00	70.00	2.1	261	0.79%
2021/05/21	1.1	70.02	0	0.00	70.20	1.1	257	0.44%
2021/05/20	1	70.50	3	70.50	70.00	-2	255	-0.78%
2021/05/19	3	70.17	5	70.44	70.10	-2	253	-0.79%
2021/05/18	4	70.48	5.3	70.77	70.90	-1.3	248	-0.50%
2021/05/17	17.1	75.25	11	75.59	73.30	6.1	231	2.64%
2021/05/14	9	73.10	4	73.51	72.40	5	174	2.85%
2021/05/13	10	73.54	9	72.07	71.30	1	153	0.67%
2021/05/12	1	71.80	3.1	71.30	70.80	-2.1	123	-1.67%
2021/05/11	2	70.00	0	0.00	70.10	2	107	1.86%
2021/05/07	1	71.10	0	0.00	70.90	1	103	0.97%
2021/05/06	2	70.90	0	0.00	70.50	2	102	1.94%
2021/05/04	1	70.50	0	0.00	70.80	1	102	0.97%
2021/04/29	0	0.00	1	71.70	71.80	-1	97	-1.02%
2021/04/28	0	0.00	1	71.50	71.70	-1	98	-1.02%
2021/04/27	1	71.20	0	0.00	71.20	1	99	1.00%
2021/04/23	1	71.20	0	71.00	71.20	1	98	0.98%
2021/04/20	0.4	72.50	0	0.00	72.10	0.4	100	0.35%
2021/04/19	0	0.00	12	71.91	72.10	-12	101	-11.92%
2021/04/12	2	71.40	0	0.00	71.20	2	103	1.96%
2021/04/06	2	71.80	0	0.00	71.90	2	101	1.96%
2021/03/29	0	0.00	0	71.90	71.40	0	100	-0.03%
2021/03/25	0	0.00	1	71.20	71.20	-1	103	-0.97%
2021/03/23	0	0.00	1	71.30	71.30	-1	102	-0.98%
2021/03/22	0	0.00	1	71.20	71.40	-1	102	-0.98%
2021/03/18	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/17	1	71.50	0	0.00	71.50	1	101	0.99%
2021/03/16	2.3	71.28	0	0.00	71.40	2.3	101	2.26%
2021/03/15	2	71.85	0	0.00	71.80	2	101	1.98%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/03/05	0.1	70.50	1	70.20	70.30	-0.9	95	-0.98%
2021/03/02	2	70.40	2	70.00	70.00	0	94	0.00%
2021/02/26	5	70.38	0	0.00	70.30	5	92	5.40%
2021/02/25	1	70.80	0	0.00	70.90	1	91	1.09%
2021/02/24	2	70.75	0	0.00	70.60	2	91	2.20%
2021/02/22	2	70.80	0	0.00	70.70	2	89	2.23%
2021/02/19	0	0.00	1	71.00	70.60	-1	88	-1.12%
2021/02/18	0	0.00	2	70.40	70.40	-2	88	-2.26%
2021/02/17	3	69.67	0	0.00	69.90	3	87	3.42%
2021/02/05	0	0.00	1	68.80	68.70	-1	86	-1.15%
2021/02/04	3	68.63	1	68.50	68.60	2	86	2.30%
2021/02/02	3	68.73	0	0.00	68.70	3	87	3.43%
2021/02/01	2	68.90	2	69.00	68.90	0	87	0.00%
2021/01/29	4	69.50	0	0.00	69.60	4	86	4.63%
2021/01/28	2	69.60	0	0.00	69.60	2	85	2.33%
2021/01/27	7	69.83	0	0.00	69.90	7	85	8.17%
2021/01/26	1	70.00	0	0.00	70.00	1	85	1.17%
2021/01/25	1	70.60	1	71.80	70.60	0	83	0.00%
2021/01/22	1	69.70	0	0.00	69.70	1	80	1.27%
2021/01/21	2	69.70	0	0.00	69.80	2	80	2.50%
2021/01/20	2	70.00	0	0.00	69.60	2	80	2.50%
2021/01/19	3	69.90	0	0.00	69.90	3	77	3.89%
2021/01/18	1	70.20	0	0.00	70.20	1	76	1.31%
2021/01/15	2	70.05	0	0.00	70.00	2	74	2.68%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/13	3.1	70.45	0	71.00	70.70	3.1	70	4.39%
2021/01/12	1	70.63	0	0.00	71.00	1	68	1.48%
2021/01/08	1	70.80	0	0.00	70.80	1	66	1.50%
2021/01/06	2	71.05	0	0.00	71.00	2	65	3.10%
2021/01/05	1	71.50	0	0.00	71.50	1	66	1.51%
2021/01/04	1	72.00	0	0.00	72.00	1	70	1.41%
2020/12/22	0	0.00	1	72.00	72.70	-1	66	-1.50%
2020/12/18	1	70.50	0	0.00	70.70	1	64	1.56%
2020/12/16	0	0.00	32	70.53	70.70	-32	64	-49.56%
2020/12/15	4	70.45	0	0.00	70.30	4	64	6.20%
2020/12/11	1	71.50	0	0.00	71.60	1	64	1.56%
2020/12/10	2	70.95	0	0.00	71.50	2	63	3.16%
2020/12/08	2	71.55	0	0.00	71.60	2	62	3.21%
2020/12/04	3	71.10	1	71.40	71.50	2	61	3.25%
2020/12/03	2	71.50	0	0.00	71.50	2	59	3.34%
2020/11/30	1	71.80	0	0.00	71.60	1	60	1.67%
2020/11/27	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/25	0	0.00	0.3	72.30	72.00	-0.3	61	-0.56%
2020/11/23	0	0.00	2	72.40	72.40	-2	63	-3.14%
2020/11/17	0	0.00	0	72.10	71.70	0	67	-0.05%
2020/11/16	0	0.00	0	72.90	72.20	0	70	-0.05%
2020/11/13	0	0.00	0.1	72.90	72.50	-0.1	71	-0.08%
2020/11/11	4	71.05	0	75.00	71.80	4	74	5.37%
2020/10/29	0	72.90	0	0.00	72.00	0	88	0.01%
2020/10/21	1	73.00	0	0.00	72.80	1	98	1.01%
2020/10/19	2	72.95	0	0.00	73.20	2	100	1.98%
2020/10/14	1	73.90	0	0.00	73.70	1	101	0.99%
2020/10/13	1	73.00	1	73.40	73.40	0	100	0.00%
2020/10/08	0	0.00	10	71.04	70.90	-10	94	-10.57%
2020/09/25	2	69.00	0	0.00	69.20	2	106	1.87%
2020/09/24	2	69.90	0	0.00	69.90	2	108	1.84%
2020/09/22	3	70.63	0	0.00	70.80	3	110	2.70%
2020/09/21	6	70.98	0	0.00	70.90	6	111	5.36%
2020/09/16	1	71.00	0	0.00	71.00	1	117	0.85%
2020/09/11	1	71.50	0	0.00	71.50	1	122	0.82%
2020/09/02	0	0.00	1	72.50	72.30	-1	157	-0.64%
2020/08/27	0	0.00	1	72.80	72.80	-1	178	-0.56%
2020/08/25	0	0.00	1	71.00	71.10	-1	184	-0.54%
2020/08/21	0	0.00	1	70.40	71.80	-1	196	-0.51%
2020/08/19	0	0.00	0.2	72.00	71.30	-0.2	211	-0.11%
2020/08/18	1	72.60	0	0.00	72.20	1	211	0.47%
2020/08/17	1	72.20	0	0.00	72.50	1	214	0.47%
2020/08/14	1	71.50	2	70.80	71.90	-1	213	-0.47%
2020/08/13	3	74.10	2	74.15	74.50	1	213	0.47%
2020/08/12	0.1	75.00	0	0.00	74.80	0.1	211	0.02%
2020/08/06	6	75.12	0	0.00	75.00	6	232	2.58%
2020/07/29	1	70.10	0	0.00	72.50	1	306	0.33%
2020/07/28	5	71.14	3	71.00	71.10	2	311	0.64%
2020/07/27	10	73.43	0	0.00	73.20	10	313	3.19%
2020/07/24	4	74.00	1	74.70	74.20	3	314	0.95%
2020/07/23	3	74.00	0	0.00	74.90	3	315	0.95%
2020/07/22	8	74.58	0	0.00	74.60	8	318	2.52%
2020/07/21	3	74.93	0	0.00	74.80	3	319	0.94%
2020/07/17	0	0.00	7	75.60	74.90	-7	323	-2.16%
2020/07/15	1	75.30	1	75.10	75.30	0	330	0.00%
2020/07/13	0	0.00	1	74.90	74.90	-1	338	-0.30%
2020/07/10	0	0.00	1	74.90	74.50	-1	341	-0.29%
2020/07/09	0	0.00	3.2	75.51	75.50	-3.2	343	-0.93%
2020/07/08	0	0.00	2	75.60	75.90	-2	347	-0.58%
2020/07/07	1	75.90	0	0.00	76.00	1	350	0.29%
2020/07/03	1	76.70	10	76.90	76.30	-9	352	-2.55%
2020/07/02	0	0.00	1	76.60	76.70	-1	357	-0.28%
2020/07/01	0	0.00	6	76.13	75.70	-6	363	-1.65%
2020/06/29	2	75.10	2	75.00	75.00	0	368	0.00%
2020/06/24	1	76.00	0	0.00	75.70	1	371	0.27%
2020/06/23	1	77.40	2	76.20	76.40	-1	385	-0.26%
2020/06/22	0	0.00	2	77.15	76.70	-2	401	-0.50%
2020/06/18	5	76.50	0	0.00	76.30	5	415	1.20%
2020/06/17	7	77.06	1	77.10	76.70	6	419	1.43%
2020/06/15	0	0.00	1	77.00	76.30	-1	447	-0.22%
2020/06/11	3	76.17	1	76.00	75.50	2	458	0.44%
2020/06/09	3	78.53	0	0.00	78.60	3	496	0.60%
2020/06/08	2	77.25	0	0.00	77.00	2	510	0.39%
2020/06/05	0	0.00	5	76.96	77.00	-5	516	-0.97%
2020/06/03	0	0.00	3	77.40	76.70	-3	545	-0.55%
2020/06/02	2	75.05	1	75.20	75.30	1	543	0.18%
2020/06/01	0	0.00	1	75.00	75.00	-1	545	-0.18%
2020/05/28	0	0.00	1	74.00	73.90	-1	560	-0.18%
2020/05/27	1	74.50	1	73.70	74.70	0	565	0.00%
2020/05/26	0	0.00	1	71.30	70.90	-1	564	-0.18%
2020/05/25	0	0.00	2	70.75	70.80	-2	570	-0.35%
2020/05/22	0	0.00	2	71.15	71.00	-2	588	-0.34%
2020/05/20	7	70.47	0	0.00	70.70	7	665	1.05%
2020/05/15	1	70.00	2	71.50	70.00	-1	678	-0.15%
2020/05/14	0	0.00	13	72.23	71.50	-13	711	-1.83%
2020/05/13	10	71.53	2	70.95	71.50	8	717	1.12%
2020/05/12	0	0.00	5	69.90	70.10	-5	729	-0.69%
2020/05/11	4	69.10	8	70.13	70.00	-4	747	-0.54%
2020/05/08	2	70.10	3	68.83	68.90	-1	768	-0.13%
2020/05/07	4	69.45	3	68.13	70.10	1	841	0.12%
2020/05/06	6	69.85	3	69.77	69.10	3	943	0.32%
2020/05/05	1	65.00	2	65.60	65.50	-1	990	-0.10%
2020/05/04	6	65.03	2	65.15	64.50	4	1,044	0.38%
2020/04/30	1	65.00	0	0.00	64.80	1	1,142	0.09%
2020/04/29	1	64.20	0	0.00	64.20	1	1,269	0.08%
2020/04/21	0	0.00	4	63.73	63.40	-4	1,468	-0.27%
2020/04/17	1	64.80	0	0.00	64.30	1	1,462	0.07%
2020/04/16	1	64.60	6	64.08	64.10	-5	1,458	-0.34%
2020/04/10	0	0.00	3	61.50	61.60	-3	1,452	-0.21%
2020/04/08	0	0.00	2	60.95	61.20	-2	1,464	-0.14%
2020/04/07	1	61.20	0	0.00	60.90	1	1,473	0.07%
2020/04/06	2	60.20	1	60.60	61.10	1	1,468	0.07%
2020/03/31	0	0.00	1	58.70	58.80	-1	1,458	-0.07%
2020/03/30	1	56.00	1	58.40	58.80	0	1,455	0.00%
2020/03/27	3	59.77	5	60.30	57.20	-2	1,449	-0.14%
2020/03/26	5	57.98	6	58.08	58.80	-1	1,435	-0.07%
2020/03/25	0	0.00	3	53.73	54.50	-3	1,419	-0.21%
2020/03/23	1	50.10	2	50.30	50.20	-1	1,402	-0.07%
2020/03/20	6	49.77	3	49.70	50.80	3	1,398	0.21%
2020/03/19	3	47.87	11	49.06	47.80	-8	1,386	-0.58%
2020/03/18	2	54.70	1	53.00	53.10	1	1,370	0.07%
2020/03/17	3	53.83	4	54.83	54.00	-1	1,363	-0.07%
2020/03/16	10	57.68	14	57.56	56.60	-4	1,357	-0.29%
2020/03/13	8	55.20	2	55.55	55.60	6	1,333	0.45%
2020/03/12	3	62.13	12	62.05	61.20	-9	1,307	-0.69%
2020/03/11	4	67.58	1	67.70	67.20	3	1,284	0.23%
2020/03/10	5	67.30	15	68.47	68.10	-10	1,273	-0.79%
2020/03/09	3	71.67	3	71.40	71.00	0	1,250	0.00%
2020/03/06	1	74.40	2	74.40	73.50	-1	1,237	-0.08%
2020/03/05	0	0.00	1	73.80	73.70	-1	1,229	-0.08%
2020/03/04	0	0.00	4	73.93	73.80	-4	1,222	-0.33%
2020/03/03	0	0.00	12	72.63	72.70	-12	1,209	-0.99%
2020/03/02	2	72.85	1	72.30	72.20	1	1,200	0.08%
2020/02/27	3	73.90	2	74.70	73.50	1	1,187	0.08%
2020/02/26	4	75.33	4	74.50	74.20	0	1,172	0.00%
2020/02/25	7	76.11	8	76.19	75.10	-1	1,167	-0.09%
2020/02/24	21	77.08	12	77.29	76.00	9	1,149	0.78%
2020/02/21	15	75.89	19	76.03	75.30	-4	1,107	-0.36%
2020/02/20	3.2	74.38	3	74.57	74.10	0.2	1,069	0.02%
2020/02/19	2	74.25	4.1	74.26	74.20	-2.1	1,065	-0.19%
2020/02/18	10	75.19	7	75.40	74.70	3	1,059	0.28%
2020/02/17	43	77.06	40	75.59	75.00	3	1,049	0.29%
2020/02/14	11	75.11	32	74.64	74.40	-21	1,015	-2.07%
2020/02/13	27	74.29	11	73.50	74.80	16	1,000	1.60%
2020/02/12	4	74.55	6.1	74.55	74.10	-2.1	982	-0.21%
2020/02/11	8	75.18	8	75.45	75.00	0	961	0.00%
2020/02/10	68.1	77.85	69	76.47	75.90	-0.9	934	-0.10%
2020/02/07	102	78.23	99	77.87	77.60	3	854	0.35%	大買/
2020/02/06	104	72.91	98	73.27	72.60	6	742	0.81%	大買/
2020/02/05	40	80.36	26	80.28	78.90	14	657	2.13%
2020/02/04	91	90.23	69	91.72	87.60	22	600	3.67%
2020/02/03	120	94.82	127.2	95.04	97.30	-7.2	496	-1.45%	大買/大賣/
2020/01/31	57	90.24	57	88.91	88.50	0	365	0.00%
2020/01/30	13	85.00	5.2	85.00	85.00	7.8	223	3.46%
2020/01/20	34	75.87	28	75.78	77.30	6	210	2.85%
2020/01/17	0	0.00	11	71.40	71.40	-11	161	-6.82%
2020/01/16	1	71.90	0	0.00	71.80	1	161	0.62%
2020/01/14	1	71.60	0	0.00	71.50	1	173	0.58%
2020/01/09	1	72.00	0	0.00	71.80	1	175	0.57%
2020/01/07	0	0.00	4	73.13	72.80	-4	175	-2.28%
2020/01/06	4	74.15	2	73.80	73.60	2	179	1.13%
2020/01/03	4	74.50	1	73.50	72.70	3	173	1.73%
2020/01/02	3	74.83	7	74.70	74.70	-4	171	-2.33%
2019/12/31	6	72.37	5	72.98	73.20	1	165	0.60%
2019/12/27	0	0.00	2	70.70	70.40	-2	156	-1.28%
2019/12/26	1	70.50	0	0.00	70.50	1	156	0.64%
2019/12/24	1	70.30	0	0.00	70.30	1	157	0.64%
2019/12/23	0	0.00	0	74.60	70.20	0	162	-0.02%
2019/12/19	1	70.90	2	70.85	70.80	-1	166	-0.60%
2019/12/18	10	71.30	0	0.00	71.30	10	166	5.99%
2019/12/17	6	70.75	0	0.00	70.90	6	167	3.59%
2019/12/13	1	70.30	0	0.00	70.30	1	167	0.60%
2019/12/12	1	70.80	0	0.00	70.60	1	166	0.60%
2019/12/11	5	70.86	0	0.00	70.90	5	167	2.98%
2019/12/06	3	71.60	1	71.90	71.90	2	196	1.02%
2019/12/02	2	71.10	1	71.10	71.20	1	200	0.50%
2019/11/28	2	72.00	0	0.00	72.00	2	201	0.99%
2019/11/25	0	0.00	1	72.70	72.50	-1	201	-0.50%
2019/11/21	0	0.00	2	72.70	72.80	-2	203	-0.98%
2019/11/20	0	0.00	1	72.00	72.00	-1	203	-0.49%
2019/11/19	1	71.50	0	0.00	71.50	1	204	0.49%
2019/11/18	0	0.00	3	71.60	71.80	-3	206	-1.45%
2019/11/14	1	73.10	0	0.00	73.00	1	213	0.47%
2019/11/13	1	73.20	0	0.00	72.90	1	213	0.47%
2019/11/11	2	70.95	0	0.00	71.00	2	217	0.92%
2019/11/08	0.1	72.20	0	0.00	72.00	0.1	218	0.05%
2019/11/04	1	72.10	0	0.00	71.60	1	232	0.43%
2019/10/31	1	73.00	6	72.97	72.90	-5	239	-2.08%
2019/10/30	0	0.00	3	72.70	72.90	-3	247	-1.21%
2019/10/29	1	72.70	4	72.90	72.60	-3	252	-1.19%
2019/10/24	5	74.76	0	0.00	74.40	5	257	1.94%
2019/10/23	1	75.30	1	75.30	75.10	0	258	0.00%
2019/10/22	5	75.20	6	74.55	76.20	-1	256	-0.39%
2019/10/18	2	72.25	0	0.00	72.40	2	250	0.80%
2019/10/17	0	0.00	1	71.50	72.30	-1	253	-0.39%
2019/10/16	2	71.30	2	71.30	71.30	0	254	0.00%
2019/10/14	7.1	70.85	0	0.00	70.30	7.1	256	2.75%
2019/10/09	2	72.00	0	0.00	72.00	2	258	0.77%
2019/10/08	3	71.43	2	70.70	72.80	1	287	0.35%
2019/10/07	2	71.35	0	0.00	71.20	2	313	0.64%
2019/10/03	1	74.00	0	0.00	74.10	1	307	0.33%
2019/09/26	0	0.00	2	75.00	74.80	-2	321	-0.62%
2019/09/25	2	76.70	4	76.70	76.60	-2	320	-0.62%
2019/09/24	4	76.10	0	0.00	77.30	4	323	1.24%
2019/09/19	1	75.40	0	0.00	75.10	1	324	0.31%
2019/09/18	0	0.00	0.4	75.80	75.30	-0.4	327	-0.11%
2019/09/17	0	0.00	4	74.78	74.80	-4	336	-1.19%
2019/09/16	0	0.00	4	75.23	75.50	-4	338	-1.18%
2019/09/12	2	75.30	6	74.63	74.20	-4	338	-1.18%
2019/09/11	5.4	76.62	0	0.00	76.10	5.4	328	1.65%
2019/09/09	1	80.40	1	80.40	80.40	0	321	0.00%
2019/09/06	0	0.00	1	80.20	80.50	-1	327	-0.31%
2019/09/05	2	80.80	0	0.00	80.80	2	330	0.61%
2019/09/04	0	0.00	1	80.50	80.50	-1	334	-0.30%
2019/08/26	3	80.00	0	0.00	80.30	3	404	0.74%
2019/08/23	0.1	82.00	1	81.60	81.70	-0.9	408	-0.22%
2019/08/22	1	81.90	2	82.55	81.90	-1	422	-0.24%
2019/08/21	3	81.73	5	82.36	83.00	-2	441	-0.45%
2019/08/20	2	81.00	1	80.80	80.60	1	470	0.21%
2019/08/19	6	79.90	4	79.85	79.20	2	474	0.42%
2019/08/16	1	81.00	1	80.60	80.30	0	485	0.00%
2019/08/15	9	80.36	0	0.00	80.50	9	507	1.77%
2019/08/14	1	81.80	1	82.60	81.80	0	510	0.00%
2019/08/13	2	81.90	0	0.00	82.00	2	513	0.39%
2019/08/12	2	83.35	0	0.00	83.30	2	522	0.38%
2019/08/07	3	84.37	1	85.00	84.90	2	530	0.38%
2019/08/05	0.1	82.00	2	82.40	81.50	-1.9	559	-0.34%
2019/08/02	0	0.00	1.1	84.35	84.40	-1.1	557	-0.20%
2019/08/01	4	85.13	3	84.87	85.10	1	563	0.18%
2019/07/31	2	87.80	3	87.83	88.40	-1	569	-0.18%
2019/07/30	2.4	88.04	1	87.50	87.20	1.4	597	0.23%
2019/07/29	1	89.20	7	89.06	88.60	-6	628	-0.95%
2019/07/26	0	0.00	5	88.10	88.40	-5	638	-0.78%
2019/07/25	1	88.10	0	0.00	88.10	1	640	0.16%
2019/07/24	1	88.50	3	88.70	88.50	-2	644	-0.31%
2019/07/23	1	88.00	1	88.10	88.00	0	650	0.00%
2019/07/22	5	88.94	7	88.87	88.60	-2	656	-0.30%
2019/07/17	0	0.00	4	87.90	87.50	-4	660	-0.61%
2019/07/16	6	88.08	1	88.00	88.00	5	660	0.76%
2019/07/15	2	87.15	3	87.90	87.90	-1	658	-0.15%
2019/07/12	19	86.11	9.5	86.15	86.00	9.5	653	1.45%
2019/07/11	13	88.65	5	88.48	88.20	8	625	1.28%
2019/07/10	2	92.70	1	92.40	92.70	1	595	0.17%
2019/07/08	3	92.27	1	91.70	91.60	2	593	0.34%
2019/07/05	2	92.75	10	92.45	92.60	-8	602	-1.33%
2019/07/03	0	0.00	1	90.80	90.50	-1	593	-0.17%
2019/07/01	3	89.50	2	90.25	90.20	1	593	0.17%
2019/06/27	0	0.00	1	90.10	90.20	-1	593	-0.17%
2019/06/26	2	90.55	1.5	90.67	90.50	0.5	598	0.08%
2019/06/25	3	91.67	1	91.50	91.40	2	598	0.33%
2019/06/24	9.2	91.47	1	91.80	91.70	8.2	597	1.37%
2019/06/21	0.3	90.50	0	0.00	90.50	0.3	590	0.05%
2019/06/20	0	0.00	1	90.10	89.80	-1	587	-0.17%
2019/06/19	0	0.00	2	90.30	90.30	-2	586	-0.34%
2019/06/18	2	89.60	2	90.20	89.60	0	583	0.00%
2019/06/17	10	88.48	8.2	88.40	88.50	1.9	580	0.32%
2019/06/14	1	90.30	8	89.74	89.50	-7	574	-1.22%
2019/06/12	4	91.15	0	0.00	91.30	4	566	0.71%
2019/06/11	3	92.93	2	93.05	90.50	1	566	0.18%
2019/06/10	2.2	89.23	7	89.39	90.30	-4.9	547	-0.89%
2019/06/05	0	0.00	8	87.70	88.30	-8	556	-1.44%
2019/06/04	1	89.00	1	87.60	88.00	0	552	0.00%
2019/06/03	6	87.27	1	87.70	87.90	5	548	0.91%
2019/05/31	2	90.50	1	88.30	88.00	1	539	0.19%
2019/05/29	3	88.10	7	87.60	88.40	-4	514	-0.78%
2019/05/28	7	89.11	13	88.87	89.30	-6	503	-1.19%
2019/05/27	16	89.24	11	87.46	91.10	5	486	1.03%
2019/05/24	1	84.10	0	0.00	84.90	1	456	0.22%
2019/05/23	5	84.22	12	84.68	83.00	-7	450	-1.55%
2019/05/22	7	84.17	5	82.96	84.80	2	438	0.46%
2019/05/21	2	80.90	4	80.70	80.60	-2	419	-0.48%
2019/05/20	5	79.54	1	78.60	80.10	4	419	0.95%
2019/05/17	3	78.13	1	78.00	77.80	2	440	0.45%
2019/05/16	2	80.95	0	0.00	79.90	2	436	0.46%
2019/05/15	2	80.60	5	80.62	80.90	-3	435	-0.69%
2019/05/14	0	0.00	5	79.32	79.90	-5	426	-1.17%
2019/05/13	10	80.28	10	80.15	79.80	0	420	0.00%
2019/05/10	1	77.50	2	77.05	78.10	-1	394	-0.25%
2019/05/09	2	77.80	2	76.65	76.70	0	389	0.00%
2019/05/08	2.1	76.80	0	0.00	76.60	2.1	382	0.55%
2019/05/07	5	78.98	1	79.10	77.50	4	369	1.08%
2019/05/06	17	78.39	13	78.11	77.90	4	348	1.15%
2019/05/03	1	74.10	4	73.80	74.20	-3	314	-0.96%
2019/05/02	3	72.97	0	0.00	72.90	3	301	0.99%
2019/04/30	10	72.93	4	72.90	72.90	6	299	2.01%
2019/04/29	6	71.85	0	0.00	71.90	6	294	2.04%
2019/04/26	11	71.02	12	72.15	71.20	-1	289	-0.35%
2019/04/25	2	70.70	3	70.60	71.00	-1	280	-0.36%
2019/04/23	1	68.80	0	0.00	68.90	1	272	0.37%
2019/04/22	0	0.00	1	69.00	69.00	-1	274	-0.36%
2019/04/19	2	68.70	0	0.00	68.70	2	276	0.72%
2019/04/18	12	68.73	0	0.00	68.60	12	283	4.23%
2019/04/15	0	0.00	1	69.00	69.20	-1	293	-0.34%
2019/04/12	2	69.15	0	0.00	68.80	2	297	0.67%
2019/04/11	1	68.80	0	0.00	68.80	1	298	0.34%
2019/04/03	1	69.00	0	0.00	69.50	1	312	0.32%
2019/04/02	5	69.16	0	0.00	69.20	5	327	1.53%
2019/04/01	1	69.60	0	0.00	69.60	1	330	0.30%
2019/03/29	1	69.30	0	0.00	69.60	1	348	0.29%
2019/03/27	0	0.00	2	71.65	71.90	-2	389	-0.51%
2019/03/26	0	0.00	1	71.10	71.00	-1	401	-0.25%
2019/03/22	0	0.00	1	70.70	70.80	-1	432	-0.23%
2019/03/20	0	0.00	1	70.30	70.00	-1	507	-0.20%
2019/03/19	0	0.00	1	70.50	70.50	-1	535	-0.19%
2019/03/18	1	70.60	0	0.00	70.40	1	587	0.17%
2019/03/15	0	0.00	1	70.50	70.50	-1	598	-0.17%
2019/03/14	1	70.80	0	0.00	70.60	1	596	0.17%
2019/03/13	0	0.00	10	71.75	71.50	-10	594	-1.68%
2019/03/12	1	72.80	0	0.00	72.30	1	596	0.17%
2019/03/11	7	72.27	2	72.50	72.70	5	591	0.85%
2019/03/07	3	69.73	0	0.00	69.90	3	594	0.50%
2019/03/05	1	69.00	0	0.00	69.20	1	598	0.17%
2019/02/25	1	69.80	0	0.00	69.40	1	608	0.16%
2019/02/22	0	0.00	2	69.65	69.40	-2	606	-0.33%
2019/02/21	0	0.00	2	70.00	70.00	-2	604	-0.33%
2019/02/19	4	71.55	4	70.50	71.90	0	596	0.00%
2019/02/18	9.1	73.04	0	0.00	71.80	9.1	591	1.54%
2019/02/12	0	0.00	1	65.40	65.30	-1	561	-0.18%
2019/01/30	2	65.35	0	0.00	65.60	2	554	0.36%
2019/01/28	1	66.80	4	66.88	66.80	-3	554	-0.54%
2019/01/25	6	68.62	2	68.05	67.60	4	554	0.72%
2019/01/23	1	64.40	0	0.00	64.60	1	543	0.18%
2019/01/21	1	65.60	0	0.00	65.00	1	541	0.18%
2019/01/16	0	0.00	1	65.50	65.00	-1	539	-0.19%
2019/01/14	0	0.00	2	65.30	65.40	-2	537	-0.37%
2019/01/10	4	66.05	5	66.40	65.70	-1	532	-0.19%
2019/01/09	0	0.00	5	64.30	64.60	-5	524	-0.95%
2019/01/08	4	63.80	1	63.00	64.20	3	517	0.58%
2019/01/07	1	63.50	4	63.68	63.10	-3	512	-0.59%
2019/01/04	0	0.00	5	62.44	62.80	-5	511	-0.98%
2019/01/03	3	63.50	0	0.00	63.20	3	516	0.58%
2019/01/02	0	0.00	2	64.50	63.00	-2	514	-0.39%
2018/12/28	3	64.10	0	0.00	64.20	3	510	0.59%
2018/12/27	6	62.20	2	62.50	62.50	4	507	0.79%
2018/12/26	3.2	62.36	0	0.00	61.30	3.2	499	0.64%
2018/12/25	2	64.50	8	64.55	63.70	-6	482	-1.24%
2018/12/24	2	68.20	3	67.37	67.30	-1	465	-0.21%
2018/12/22	6	69.95	5	69.36	68.20	1	457	0.22%
2018/12/21	31	69.05	29	68.59	67.80	2	438	0.46%
2018/12/20	3	66.00	3	66.10	66.60	0	402	0.00%
2018/12/19	1.1	65.29	3	65.93	65.20	-1.9	386	-0.49%
2018/12/18	2	67.80	2	67.45	66.80	0	372	0.00%
2018/12/17	1	67.30	1	67.50	67.20	0	354	0.00%
2018/12/14	27	70.17	24.5	69.28	69.40	2.5	336	0.74%
2018/12/13	1	68.30	3	68.50	68.00	-2	294	-0.68%
2018/12/12	5	63.00	4	63.45	63.50	1	259	0.39%
2018/12/11	6	62.08	7	62.43	63.20	-1	228	-0.44%
2018/12/10	1	57.80	0	0.00	57.50	1	176	0.57%
2018/12/05	0	0.00	2	54.90	55.70	-2	167	-1.20%
2018/12/04	0	0.00	1	55.30	55.00	-1	164	-0.61%
2018/11/30	1	56.10	0	0.00	56.70	1	155	0.64%
2018/11/29	1	55.80	1	55.80	55.90	0	144	0.00%
2018/11/28	1	56.50	2	56.15	55.90	-1	142	-0.70%
2018/11/27	1	55.90	1	55.50	55.90	0	139	0.00%
2018/11/26	2	53.45	0	0.00	54.00	2	127	1.57%
2018/11/23	0	0.00	1	52.60	52.40	-1	121	-0.82%
2018/11/14	5	51.40	0	0.00	51.20	5	121	4.12%
2018/11/08	0	0.00	1	49.90	49.80	-1	111	-0.90%
2018/11/01	1	49.90	0	0.00	49.95	1	115	0.86%
2018/10/23	1	49.30	0	0.00	49.00	1	132	0.75%
2018/10/16	0	0.00	2	50.20	50.00	-2	141	-1.41%
2018/10/11	0	0.00	4	49.45	49.50	-4	146	-2.72%
2018/09/26	1	50.50	0	0.00	50.30	1	160	0.62%
2018/09/12	1	51.10	0	0.00	51.20	1	156	0.64%
2018/09/07	1	50.00	1	50.00	50.00	0	152	0.00%
2018/09/04	1	51.10	0	0.00	51.20	1	149	0.67%
2018/08/28	0	0.00	1	52.40	51.90	-1	150	-0.67%
2018/08/27	1	51.60	0	0.00	51.60	1	148	0.67%
2018/08/17	0	0.00	1	51.40	51.10	-1	141	-0.71%
2018/08/15	1	51.30	1	51.30	51.10	0	141	0.00%
2018/08/14	0	0.00	1	50.20	51.70	-1	141	-0.71%
2018/08/13	2	50.35	0	0.00	50.50	2	138	1.44%
2018/08/10	2	51.80	0	0.00	51.90	2	134	1.49%
2018/08/09	1	51.90	0	0.00	51.90	1	132	0.75%
2018/08/06	4	54.33	0	0.00	53.70	4	122	3.26%
2018/08/02	0	0.00	47	55.81	56.30	-47	117	-39.96%
2018/08/01	0	0.00	2	57.15	57.30	-2	114	-1.75%
2018/07/31	1	56.00	0	0.00	55.20	1	108	0.93%
2018/07/23	1	55.00	0	0.00	55.40	1	96	1.04%
2018/07/19	3	54.90	4	54.73	54.40	-1	96	-1.04%
2018/07/18	5	57.74	1	56.20	56.20	4	95	4.19%
2018/07/17	1	59.40	0	0.00	58.10	1	95	1.05%
2018/07/16	2	59.95	1	58.81	58.80	1	93	1.02%
2018/07/13	0	0.00	1	54.00	57.60	-1	85	-1.17%
2018/07/11	0.2	53.10	0	0.00	51.50	0.2	76	0.26%
2018/07/10	0	0.00	1	50.40	51.60	-1	75	-1.32%
2018/06/28	1	48.50	0	0.00	48.60	1	76	1.31%
2018/06/15	0	0.00	1	48.70	48.65	-1	87	-1.15%
2018/06/12	0.3	50.00	15	48.37	48.35	-14.7	87	-16.78%
2018/06/08	0	49.00	0	0.00	48.05	0	87	0.05%
2018/06/06	0	0.00	1	48.50	48.10	-1	90	-1.11%
2018/06/05	0	0.00	4	48.50	48.30	-4	90	-4.42%
2018/05/24	0	0.00	17	47.84	47.80	-17	100	-16.88%
2018/05/17	0	0.00	2	48.20	48.10	-2	112	-1.78%
2018/05/15	0	0.00	1	48.15	48.15	-1	115	-0.87%
2018/05/09	0	0.00	2	47.80	47.80	-2	117	-1.70%
2018/05/08	0	0.00	1	47.90	47.80	-1	117	-0.85%
2018/05/07	0	0.00	2	47.70	47.70	-2	117	-1.70%
2018/05/03	0	0.00	1	48.50	48.00	-1	116	-0.86%
2018/04/30	0	0.00	1	47.25	47.60	-1	117	-0.85%
2018/04/27	1	47.70	0	0.00	47.65	1	117	0.85%
2018/04/25	1	48.00	2	48.25	48.30	-1	116	-0.85%
2018/04/24	7	49.79	24	49.49	49.55	-17	114	-14.88%
2018/04/23	1	50.70	0	0.00	50.50	1	111	0.90%
2018/04/20	2	49.20	0	0.00	49.05	2	108	1.84%
2018/04/13	0	0.00	5	47.10	46.95	-5	103	-4.82%
2018/04/12	0.1	46.65	0	0.00	46.40	0.1	103	0.05%
2018/04/03	0	0.00	2	46.10	46.00	-2	102	-1.95%
2018/03/31	6	45.05	0	0.00	45.20	6	102	5.83%
2018/03/30	6	45.78	1	45.80	45.60	5	102	4.88%
2018/03/29	1	45.85	0	0.00	46.00	1	102	0.98%
2018/03/28	2	46.00	0	0.00	46.15	2	102	1.95%
2018/03/27	2	46.13	0	0.00	46.00	2	101	1.97%
2018/03/26	3	46.10	0	0.00	46.10	3	101	2.96%
2018/03/23	0	0.00	1	46.60	46.50	-1	101	-0.98%
2018/03/20	0.2	45.00	0	0.00	44.40	0.2	95	0.21%
2018/03/19	1.2	44.31	0	0.00	44.30	1.2	95	1.25%
2018/03/15	2	44.10	0	0.00	44.20	2	95	2.09%
2018/03/12	0	0.00	2	44.10	43.80	-2	93	-2.13%
2018/03/06	0.1	43.45	0	0.00	43.30	0.1	91	0.11%
2018/03/01	11	43.75	0	0.00	43.90	11	93	11.82%
2018/02/27	1	43.10	1	43.40	43.30	0	90	0.00%
2018/02/26	0	0.00	2	43.65	43.40	-2	90	-2.21%
2018/02/23	0	0.00	6	44.08	43.70	-6	88	-6.78%
2018/02/22	5	42.90	0	0.00	43.00	5	83	5.99%
2018/02/21	2	42.15	0	0.00	42.15	2	81	2.46%
2018/02/06	0	0.00	9	40.61	40.25	-9	74	-12.12%
2018/02/05	1	40.80	0	0.00	40.80	1	72	1.38%
2018/02/02	1	40.90	0	0.00	40.95	1	71	1.39%
2018/01/30	1	41.00	0	0.00	40.95	1	72	1.39%
2018/01/24	1	40.75	0	0.00	40.80	1	72	1.38%
2018/01/23	3	40.88	0	0.00	40.80	3	71	4.17%
2018/01/19	1	41.00	0	0.00	40.95	1	72	1.39%
2018/01/16	2	40.95	0	0.00	41.10	2	72	2.77%
2018/01/08	1	40.90	0	0.00	40.85	1	72	1.39%
2018/01/03	2	40.95	0	0.00	40.90	2	73	2.71%