勝一 (1773)-新光-台中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	179.50	0	0.00	179.50	3	1,414	0.21%
2024/04/23	0	0.00	0	173.00	174.50	0	1,401	0.00%
2024/04/22	4.1	171.62	3	171.50	172.00	1.1	1,396	0.08%
2024/04/19	12.8	177.96	14	176.79	177.00	-1.3	1,382	-0.09%
2024/04/18	1	183.03	2	186.25	183.50	-1	1,357	-0.07%
2024/04/17	4	184.75	2	185.25	185.50	2	1,340	0.15%
2024/04/16	7.4	180.51	9	179.44	181.00	-1.6	1,332	-0.12%
2024/04/15	4	189.00	7	189.43	188.50	-3	1,312	-0.23%
2024/04/12	4	192.62	5.1	192.07	190.00	-1.1	1,296	-0.08%
2024/04/11	2.2	187.34	1	189.00	188.00	1.2	1,278	0.09%
2024/04/10	1	192.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	5	191.00	6.3	190.65	190.00	-1.3	1,239	-0.10%
2024/04/08	4	188.75	9.1	189.45	191.00	-5.1	1,216	-0.42%
2024/04/03	7.1	180.35	2	182.50	184.00	5.1	1,176	0.44%
2024/04/02	2	181.50	8	182.38	183.50	-6	1,164	-0.52%
2024/04/01	8.1	185.12	2.1	185.91	181.50	6.1	1,153	0.52%
2024/03/29	9	186.94	6	186.18	185.50	3	1,133	0.26%
2024/03/28	13	189.92	10	192.55	192.00	3	1,108	0.27%
2024/03/27	13.1	192.93	22.3	193.91	193.00	-9.2	1,067	-0.86%
2024/03/26	29	188.48	26.2	187.00	184.00	2.8	995	0.28%
2024/03/25	11	182.23	10.1	183.50	183.00	1	939	0.10%
2024/03/22	4.3	178.46	5	180.40	180.00	-0.7	915	-0.08%
2024/03/21	15.2	182.92	14.2	184.47	181.50	1.1	885	0.12%
2024/03/20	2	177.75	1	179.50	178.00	1	826	0.12%
2024/03/19	5	178.22	7.3	179.31	179.00	-2.2	811	-0.27%
2024/03/18	5	179.18	2	176.25	176.00	3	780	0.39%
2024/03/15	0	0.00	1	177.50	173.00	-1	760	-0.13%
2024/03/14	1.1	172.50	3	178.00	174.50	-1.9	745	-0.26%
2024/03/13	5	176.30	6.4	179.30	174.50	-1.4	728	-0.19%
2024/03/12	2.3	174.59	6.3	178.17	177.00	-4	698	-0.57%
2024/03/11	7.3	169.91	0	0.00	169.50	7.3	667	1.09%
2024/03/08	5.7	175.10	5	176.87	174.00	0.7	653	0.10%
2024/03/07	7.4	179.82	4.2	182.08	177.00	3.2	602	0.53%
2024/03/06	13.2	178.39	25	176.57	182.50	-11.8	509	-2.32%
2024/03/05	15.1	171.03	11	171.48	167.50	4.1	439	0.93%
2024/03/04	12.3	167.08	18	167.07	165.50	-5.7	378	-1.50%
2024/03/01	4.1	152.99	2	155.00	155.00	2.1	331	0.63%
2024/02/29	12.6	152.28	110	152.03	153.00	-97.4	330	-29.44%	大賣/
2024/02/27	16.1	161.02	19.7	159.37	158.00	-3.6	309	-1.17%
2024/02/26	2.2	152.34	5.1	154.79	153.50	-2.9	263	-1.10%
2024/02/23	35	151.51	4.8	154.24	151.00	30.2	245	12.31%
2024/02/22	12	151.50	7	152.75	153.50	5	230	2.18%
2024/02/21	3	152.67	3	153.67	153.50	0	204	0.00%
2024/02/20	38.2	148.06	0	0.00	148.50	38.2	185	20.59%
2024/02/19	23.5	151.02	2	150.00	151.00	21.5	176	12.18%
2024/02/16	1	144.51	5	143.80	144.50	-4	159	-2.49%
2024/02/15	0.1	139.25	3.2	138.80	138.50	-3.1	139	-2.25%
2024/02/05	0.3	134.17	0	0.00	133.50	0.3	127	0.23%
2024/02/02	0	0.00	1	136.00	135.50	-1	126	-0.79%
2024/01/30	0	135.50	0.1	135.50	134.50	-0.1	124	-0.05%
2024/01/29	1	135.50	0.2	136.00	135.50	0.9	124	0.68%
2024/01/26	0	0.00	1	135.00	135.00	-1	123	-0.81%
2024/01/24	0	0.00	1	134.50	133.50	-1	121	-0.82%
2024/01/23	1	132.00	2.1	133.99	132.50	-1.1	119	-0.88%
2024/01/19	1	130.50	0	0.00	131.50	1	114	0.87%
2024/01/10	1.1	130.95	0	0.00	130.00	1.1	116	0.90%
2024/01/03	0	0.00	0.4	131.50	132.00	-0.4	119	-0.34%
2024/01/02	0	133.50	1	134.50	133.00	-1	117	-0.83%
2023/12/26	0	0.00	1	135.00	135.50	-1	111	-0.90%
2023/12/14	0	136.00	0	0.00	134.50	0	108	0.01%
2023/11/29	0	0.00	2	139.75	138.00	-2	104	-1.92%
2023/11/28	1	138.00	1	139.50	139.50	0	103	0.00%
2023/11/27	0	0.00	6.3	138.00	136.50	-6.3	100	-6.24%
2023/11/24	0	133.50	2	134.25	133.50	-2	91	-2.18%
2023/11/21	0	131.00	0	0.00	131.00	0	87	0.03%
2023/11/20	0	128.50	1	130.50	130.50	-1	88	-1.09%
2023/11/17	0	130.00	0	0.00	129.00	0	87	0.03%
2023/11/15	3	127.33	4.5	128.69	131.00	-1.5	88	-1.70%
2023/11/14	1	126.50	1	127.00	127.00	0	86	0.00%
2023/11/13	1	127.50	0	0.00	126.50	1	86	1.15%
2023/11/07	0	0.00	0.2	128.50	127.50	-0.2	100	-0.15%
2023/10/31	0	130.00	0	0.00	125.50	0	108	0.03%
2023/10/26	1	127.01	0	0.00	127.50	1	119	0.84%
2023/09/27	1	130.00	0	0.00	130.00	1	158	0.63%
2023/09/25	0	0.00	1	132.00	132.00	-1	165	-0.60%
2023/09/22	0	0.00	10	130.00	130.50	-10	167	-5.97%
2023/09/18	1	133.50	1	135.00	133.50	0	172	0.00%
2023/09/06	0	132.50	0	0.00	131.50	0	183	0.00%
2023/09/04	0	0.00	0	132.00	134.00	0	192	-0.02%
2023/08/28	0	0.00	0.1	129.00	129.50	-0.1	208	-0.04%
2023/08/23	0	128.50	0	0.00	128.50	0	213	0.00%
2023/08/16	4	124.75	0	0.00	126.00	4	221	1.81%
2023/08/14	3	126.83	0	0.00	126.00	3	221	1.37%
2023/08/10	0	0.00	1.7	135.71	133.00	-1.7	218	-0.78%
2023/08/07	1	139.00	0	0.00	139.00	1	213	0.47%
2023/08/02	1	138.50	1	140.50	138.00	0	215	0.00%
2023/07/31	1	139.50	0	0.00	139.00	1	215	0.46%
2023/07/25	0	0.00	0	137.50	137.50	0	211	-0.01%
2023/07/21	1	136.50	0	0.00	137.50	1	219	0.46%
2023/07/20	0	0.00	1	141.50	139.50	-1	218	-0.46%
2023/07/19	1	139.00	0	0.00	139.00	1	221	0.45%
2023/07/18	7	139.64	19.3	140.01	141.00	-12.3	223	-5.48%
2023/07/17	9	139.44	45	138.52	139.00	-36	214	-16.80%
2023/07/13	0	0.00	0.5	133.00	132.50	-0.5	208	-0.25%
2023/07/12	1.1	132.50	0	0.00	132.00	1.1	217	0.48%
2023/07/11	1.1	134.95	2	133.75	134.00	-0.9	219	-0.41%
2023/07/10	0	0.00	1	129.50	131.50	-1	217	-0.46%
2023/07/04	0.2	129.77	2	129.75	129.50	-1.8	231	-0.78%
2023/07/03	1	129.50	4	132.00	130.00	-3	233	-1.29%
2023/06/30	46	131.66	4	131.50	131.50	42	230	18.24%
2023/06/29	6	130.58	1	133.00	130.50	5	231	2.16%
2023/06/28	0	132.00	0	0.00	131.00	0	231	0.00%
2023/06/27	1	131.00	0	0.00	131.00	1	235	0.43%
2023/06/26	0	131.50	0	0.00	131.00	0	237	0.00%
2023/06/20	0.1	133.00	0	0.00	133.00	0.1	249	0.02%
2023/06/19	1	136.00	1	136.99	134.00	0	250	0.00%
2023/06/16	1	136.50	0	0.00	136.50	1	250	0.40%
2023/06/13	0	0.00	1	137.00	136.50	-1	255	-0.39%
2023/06/12	4	134.87	0	0.00	134.00	4	254	1.57%
2023/06/09	0	0.00	0	138.00	137.50	0	255	0.00%
2023/06/08	3	140.00	7.5	140.93	138.00	-4.5	260	-1.73%
2023/06/05	0	0.00	3	137.17	135.50	-3	258	-1.16%
2023/06/02	1	134.50	0	133.40	134.00	1	258	0.39%
2023/05/31	0.1	130.00	0	0.00	130.00	0.1	257	0.03%
2023/05/29	0.1	131.55	1	132.50	130.50	-0.9	262	-0.34%
2023/05/25	1	128.50	1	131.00	127.50	0	306	0.00%
2023/05/24	0	0.00	0.4	130.00	130.00	-0.4	306	-0.13%
2023/05/23	0	0.00	4	128.00	128.00	-4	302	-1.32%
2023/05/19	10	130.00	10	127.85	126.50	0	303	0.00%
2023/05/18	1.1	128.18	1	129.00	128.50	0.1	304	0.03%
2023/05/17	0.1	127.00	5.3	128.48	129.00	-5.2	303	-1.70%
2023/05/16	0	0.00	3.7	123.77	124.00	-3.7	299	-1.22%
2023/05/12	0	0.00	1	124.50	122.00	-1	301	-0.33%
2023/05/11	0	0.00	1	124.50	122.00	-1	302	-0.33%
2023/05/10	0	123.50	0	0.00	123.50	0	302	0.01%
2023/05/09	1.1	122.98	0	0.00	122.00	1.1	303	0.35%
2023/05/08	3	126.33	1	127.00	123.00	2	307	0.65%
2023/05/05	1	128.00	0	0.00	128.00	1	307	0.33%
2023/05/04	2	128.25	0	0.00	128.00	2	317	0.63%
2023/05/03	0.1	129.50	1	129.99	129.50	-1	340	-0.28%
2023/05/02	0	0.00	0.2	129.69	130.00	-0.2	354	-0.05%
2023/04/28	0.1	128.50	0.1	129.17	129.00	0	356	-0.01%
2023/04/27	0.1	132.00	0.1	131.63	129.00	0	355	0.01%
2023/04/26	0	0.00	0.1	128.10	129.50	-0.1	349	-0.03%
2023/04/24	5	131.10	7.1	130.77	128.00	-2.1	342	-0.61%
2023/04/21	1	130.50	5.1	129.30	128.50	-4.1	337	-1.21%
2023/04/20	2	127.25	2	129.00	127.50	0	338	0.00%
2023/04/19	0.1	128.50	0.1	129.38	128.50	0	338	0.00%
2023/04/17	0	0.00	0.6	132.36	131.50	-0.6	332	-0.17%
2023/04/14	0	0.00	0	129.00	128.50	0	322	-0.01%
2023/04/13	3	128.00	0	127.75	127.50	3	321	0.92%
2023/04/12	1	128.00	1	129.50	128.50	0	321	0.00%
2023/04/11	3.1	127.02	0	0.00	127.00	3.1	320	0.95%
2023/04/10	1.2	129.02	2	128.52	129.00	-0.9	317	-0.27%
2023/04/07	1	124.00	0.2	125.17	125.50	0.9	307	0.28%
2023/04/06	1.1	125.95	1.2	124.99	124.50	-0.1	302	-0.03%
2023/03/31	1	123.50	0	0.00	123.50	1	299	0.33%
2023/03/30	0.1	123.00	0	0.00	123.50	0.1	298	0.03%
2023/03/28	0	0.00	3	123.67	121.50	-3	298	-1.01%
2023/03/24	2	122.25	0	0.00	121.50	2	292	0.68%
2023/03/23	1	123.00	2.1	122.98	122.50	-1.1	292	-0.37%
2023/03/22	0	119.50	0	0.00	119.00	0	285	0.01%
2023/03/21	0	0.00	0.3	118.50	118.50	-0.3	285	-0.09%
2023/03/17	0	116.00	0	117.00	116.00	0	286	-0.01%
2023/03/16	2	115.76	0.1	116.00	114.50	1.9	287	0.68%
2023/03/15	0	118.25	1.7	119.00	117.50	-1.7	287	-0.59%
2023/03/14	0	117.50	0	0.00	118.50	0	287	0.00%
2023/03/13	1	118.50	21.1	117.38	118.50	-20.1	290	-6.92%
2023/03/10	1.2	118.60	0	0.00	119.00	1.2	284	0.43%
2023/03/09	0	121.00	1.1	121.45	121.00	-1.1	288	-0.37%
2023/03/08	1.2	121.13	1	121.50	122.00	0.2	301	0.07%
2023/03/07	0.1	121.50	5	122.00	122.50	-4.9	296	-1.66%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/03	0	119.06	0	0.00	119.50	0	294	0.01%
2023/03/02	0	121.50	2	121.00	120.50	-2	299	-0.65%
2023/03/01	3.2	119.52	0.3	120.00	120.00	3	298	0.99%
2023/02/24	5.1	120.91	2	121.50	121.50	3.1	294	1.06%
2023/02/23	8.6	120.29	22.1	120.98	122.00	-13.5	288	-4.69%
2023/02/22	1.1	130.05	1	130.50	130.50	0.1	250	0.04%
2023/02/21	2	133.00	1	132.49	133.00	1	253	0.38%
2023/02/17	0.1	130.50	1	129.50	129.50	-0.9	272	-0.32%
2023/02/16	0	0.00	4	129.38	131.00	-4	276	-1.45%
2023/02/15	0.1	129.73	0	0.00	128.50	0.1	281	0.04%
2023/02/14	0.2	132.33	0	132.00	131.00	0.1	280	0.05%
2023/02/13	1.1	129.21	0	0.00	132.00	1.1	282	0.40%
2023/02/10	0.1	131.15	0	0.00	130.00	0.1	283	0.05%
2023/02/09	0.1	132.94	0	0.00	132.50	0.1	287	0.03%
2023/02/08	0.1	133.58	1	133.50	133.50	-0.9	287	-0.31%
2023/02/07	0.1	134.00	1	134.00	133.50	-0.9	286	-0.32%
2023/02/06	2.4	132.96	0	0.00	133.00	2.4	285	0.84%
2023/02/03	0.1	135.00	0	0.00	136.50	0.1	282	0.02%
2023/02/02	8	137.77	5	138.70	136.50	3	278	1.09%
2023/02/01	7.3	134.04	6.8	134.78	139.00	0.5	268	0.17%
2023/01/31	4.2	129.10	4.2	128.09	128.50	0	244	0.00%
2023/01/30	1.1	119.14	1.2	120.50	120.50	-0.1	232	-0.02%
2023/01/17	0.2	117.22	0.1	117.00	117.50	0.1	228	0.05%
2023/01/16	0	118.83	3.1	118.51	118.00	-3	229	-1.32%
2023/01/12	0	119.00	0	0.00	119.00	0	240	0.02%
2023/01/11	0.2	118.03	0	0.00	118.50	0.2	242	0.07%
2023/01/10	0	118.50	0.1	118.50	118.50	-0.1	244	-0.03%
2023/01/09	0.1	116.49	12	117.00	117.00	-11.9	244	-4.89%
2023/01/06	0.1	114.50	0	0.00	115.50	0.1	246	0.02%
2023/01/05	0.3	115.30	0	0.00	114.00	0.3	253	0.10%
2023/01/04	0.2	116.52	0	0.00	115.00	0.2	260	0.08%
2023/01/03	1.1	115.47	0.2	116.00	115.50	1	264	0.37%
2022/12/30	2.1	113.97	0	0.00	114.50	2.1	264	0.81%
2022/12/29	1.1	111.59	0	0.00	112.00	1.1	266	0.41%
2022/12/28	0.1	114.50	0.2	114.50	113.50	-0.1	268	-0.04%
2022/12/27	0	0.00	0	115.50	115.50	0	269	0.00%
2022/12/26	0.1	114.50	0	0.00	114.00	0.1	272	0.03%
2022/12/23	2	113.50	0	0.00	114.00	2	290	0.69%
2022/12/22	2	115.25	0	0.00	114.50	2	296	0.69%
2022/12/20	7.1	114.91	0	0.00	113.50	7.1	311	2.28%
2022/12/19	1	116.50	0	0.00	116.50	1	321	0.31%
2022/12/16	2	118.25	3	118.50	117.00	-1	323	-0.31%
2022/12/15	1	119.00	0	120.50	119.00	1	322	0.31%
2022/12/14	1	118.50	0	0.00	118.50	1	322	0.31%
2022/12/12	0	0.00	0.1	116.00	116.00	-0.1	320	-0.02%
2022/12/09	0	117.33	0	0.00	116.50	0	325	0.01%
2022/12/08	0.1	117.50	0	0.00	116.50	0.1	326	0.03%
2022/12/07	1.1	117.60	23	117.52	117.50	-21.9	324	-6.74%
2022/12/06	0.1	118.12	1	119.50	117.50	-0.9	321	-0.27%
2022/12/05	0.1	121.00	0	0.00	120.50	0.1	322	0.03%
2022/12/02	0.2	117.00	1	117.50	117.50	-0.9	318	-0.27%
2022/12/01	3.2	119.16	4	120.38	117.50	-0.8	322	-0.24%
2022/11/30	7.1	118.09	4	117.25	118.50	3.1	319	0.97%
2022/11/29	1	113.00	0	0.00	114.50	1	307	0.33%
2022/11/25	1.1	113.58	1	115.50	113.50	0.1	313	0.02%
2022/11/24	5	114.00	1	111.50	115.00	4	322	1.24%
2022/11/23	0	0.00	1.1	111.00	111.00	-1.1	321	-0.35%
2022/11/22	4	109.75	0	0.00	110.00	4	328	1.22%
2022/11/21	1	109.00	0	0.00	109.00	1	331	0.30%
2022/11/18	1	109.51	0	0.00	109.00	1	330	0.31%
2022/11/17	6	109.75	2	110.00	110.00	4	331	1.21%
2022/11/16	6.2	113.08	1	114.50	112.00	5.2	332	1.56%
2022/11/15	6.3	112.63	0	0.00	113.50	6.3	326	1.93%
2022/11/14	0.3	109.82	0	0.00	108.50	0.3	336	0.09%
2022/11/11	6.1	109.84	1	111.50	109.00	5.1	335	1.50%
2022/11/10	1.1	106.59	0	0.00	106.00	1.1	333	0.33%
2022/11/09	1.1	106.64	0	108.00	108.00	1.1	334	0.32%
2022/11/08	4.2	105.74	2	106.00	104.00	2.2	335	0.65%
2022/11/07	0	0.00	1	104.09	106.50	-1	333	-0.31%
2022/11/04	0.1	102.41	2	103.00	102.50	-1.9	329	-0.57%
2022/11/03	0	103.00	0	0.00	103.00	0	328	0.00%
2022/11/02	0.1	103.50	2	103.75	103.50	-1.9	330	-0.57%
2022/11/01	1.1	102.59	0	0.00	103.00	1.1	332	0.33%
2022/10/28	1	99.60	0	0.00	99.70	1	339	0.29%
2022/10/27	0	0.00	3	102.00	102.00	-3	341	-0.88%
2022/10/26	1.1	99.01	2	100.00	100.00	-1	344	-0.28%
2022/10/25	0	0.00	1	100.50	100.50	-1	345	-0.29%
2022/10/21	1	100.00	0	0.00	99.70	1	350	0.29%
2022/10/20	0	99.52	0	0.00	99.00	0	349	0.00%
2022/10/13	0	102.17	1	101.00	99.80	-1	388	-0.25%
2022/10/12	2	105.24	0	0.00	104.00	2	384	0.53%
2022/10/11	0.1	108.25	0	0.00	107.00	0.1	383	0.02%
2022/10/06	1.1	112.55	0	0.00	113.00	1.1	387	0.29%
2022/10/05	1.4	117.10	0	0.00	115.00	1.4	386	0.36%
2022/10/04	3.1	117.17	2	118.50	118.00	1.1	387	0.27%
2022/10/03	1	116.00	1	116.50	116.00	0	392	0.00%
2022/09/30	0.1	113.50	0	0.00	114.00	0.1	396	0.03%
2022/09/29	2.1	113.20	0.1	112.00	113.50	2	388	0.52%
2022/09/28	0.1	113.19	0.1	113.00	110.00	0	393	0.01%
2022/09/27	0.1	114.95	1	114.50	116.50	-0.9	390	-0.23%
2022/09/26	1	119.96	1	116.00	116.00	0	390	0.00%
2022/09/23	0.3	124.50	0	0.00	124.50	0.3	389	0.06%
2022/09/21	0	127.50	0	0.00	127.00	0	425	0.00%
2022/09/19	0.2	129.50	0.3	129.00	127.50	-0.1	455	-0.02%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/15	1	129.50	0	0.00	129.50	1	468	0.21%
2022/09/14	0.4	128.56	0	0.00	129.00	0.4	474	0.08%
2022/09/13	0.2	130.50	0	0.00	129.50	0.2	479	0.04%
2022/09/12	2.1	129.95	0	0.00	128.50	2.1	485	0.43%
2022/09/08	1	127.50	0	0.00	129.00	1	487	0.21%
2022/09/07	2.2	128.20	0.4	128.00	127.50	1.8	495	0.37%
2022/09/06	8	131.13	0	0.00	131.00	8	503	1.59%
2022/09/05	1.2	130.55	1	131.50	133.00	0.2	502	0.04%
2022/09/02	2.2	131.09	0	132.50	131.50	2.2	505	0.43%
2022/09/01	1.1	132.49	0	133.50	132.00	1	504	0.20%
2022/08/31	4.1	134.78	0	134.50	134.50	4.1	503	0.81%
2022/08/30	1	136.00	3.8	136.20	136.50	-2.7	498	-0.55%
2022/08/29	3.5	137.57	4	137.25	137.00	-0.5	506	-0.10%
2022/08/26	4.5	142.46	0	0.00	142.00	4.5	513	0.87%
2022/08/25	1	143.01	0	0.00	143.00	1	561	0.18%
2022/08/24	1	145.96	0	0.00	143.00	1	575	0.18%
2022/08/23	2	145.25	2	144.50	143.50	0	582	0.00%
2022/08/22	5.1	146.68	5	144.60	144.50	0.1	584	0.02%
2022/08/19	2.2	147.64	2	147.50	147.50	0.2	577	0.03%
2022/08/18	0.3	143.50	0	0.00	146.00	0.3	562	0.05%
2022/08/17	0.2	145.05	0	147.00	144.50	0.2	560	0.03%
2022/08/16	0.2	146.00	0	0.00	145.00	0.2	558	0.03%
2022/08/15	0.1	143.82	0.3	148.00	145.00	-0.2	556	-0.03%
2022/08/12	0	0.00	0.5	143.00	142.50	-0.5	561	-0.08%
2022/08/11	0.2	142.50	0	143.50	141.50	0.2	566	0.03%
2022/08/10	0	141.00	0.1	141.50	141.00	0	567	-0.01%
2022/08/09	0	142.00	1	141.00	142.50	-1	568	-0.17%
2022/08/08	0.7	141.00	2.5	141.41	141.50	-1.8	570	-0.32%
2022/08/05	0	144.00	0	0.00	143.50	0	570	0.00%
2022/08/04	3.1	140.06	6	139.67	142.00	-2.9	572	-0.50%
2022/08/03	1.1	144.00	3	144.49	143.50	-1.9	566	-0.34%
2022/08/02	2.2	143.05	1	144.50	144.50	1.2	567	0.21%
2022/08/01	4	148.50	0	0.00	147.00	4	568	0.71%
2022/07/29	0.3	149.97	0.1	150.50	150.00	0.2	568	0.03%
2022/07/28	1	147.02	0	0.00	147.00	1	566	0.18%
2022/07/27	2	146.00	0	148.00	148.50	2	568	0.35%
2022/07/26	0.2	146.34	0	0.00	146.00	0.2	569	0.04%
2022/07/25	3.2	153.28	10	149.80	149.50	-6.8	569	-1.19%
2022/07/22	10	155.85	9	158.22	155.00	1	564	0.18%
2022/07/21	3	144.83	1	145.50	145.50	2	535	0.37%
2022/07/20	0.1	146.50	0	0.00	143.50	0.1	536	0.02%
2022/07/19	0.1	144.88	0	0.00	143.50	0.1	542	0.02%
2022/07/18	0	145.00	1	144.50	145.00	-1	542	-0.18%
2022/07/15	0	0.00	3	142.33	142.00	-3	538	-0.56%
2022/07/14	0	137.00	0.1	139.98	141.00	-0.1	538	-0.02%
2022/07/13	1	136.00	2	136.50	136.50	-1	543	-0.18%
2022/07/12	0.3	132.18	0	0.00	132.00	0.3	550	0.06%
2022/07/11	1	139.50	0	0.00	138.00	1	558	0.18%
2022/07/08	3	139.67	0.1	137.50	137.50	2.9	564	0.51%
2022/07/07	0.1	132.50	2.1	135.55	135.50	-2	564	-0.35%
2022/07/06	9	135.50	4	133.50	133.50	5	563	0.89%
2022/07/05	3	141.50	0	0.00	140.50	3	563	0.53%
2022/07/04	3.1	139.82	3	140.17	139.00	0.1	578	0.02%
2022/07/01	0.1	148.95	0.2	143.44	140.50	-0.1	587	-0.02%
2022/06/30	6.1	152.10	1	154.00	150.50	5.1	582	0.88%
2022/06/29	8.5	159.43	4	159.75	160.50	4.5	572	0.79%
2022/06/28	2.1	206.75	4	207.50	208.00	-1.9	567	-0.33%
2022/06/27	1	208.95	1.3	208.76	209.50	-0.3	560	-0.05%
2022/06/24	7	204.36	1	204.50	205.50	6	556	1.08%
2022/06/23	1.1	200.91	0.1	203.50	202.00	1	560	0.18%
2022/06/22	0	203.00	0	0.00	199.00	0	568	0.00%
2022/06/21	0	202.83	0	202.50	204.50	0	570	0.00%
2022/06/20	1.2	196.58	0	0.00	196.00	1.2	587	0.21%
2022/06/17	1.1	201.95	0.1	201.00	203.50	1	614	0.16%
2022/06/16	1.2	207.25	1.2	211.88	204.00	0	635	0.00%
2022/06/15	1.1	205.45	2	204.50	205.50	-0.9	742	-0.12%
2022/06/14	1	192.00	0	0.00	196.50	1	784	0.13%
2022/06/13	1	195.50	0	0.00	195.50	1	817	0.13%
2022/06/10	2	198.52	0	0.00	199.00	2	825	0.25%
2022/06/09	0.5	200.70	1.2	202.07	201.00	-0.7	846	-0.08%
2022/06/08	3.2	198.11	0	0.00	197.50	3.2	866	0.37%
2022/06/07	1.2	198.19	3	199.50	198.00	-1.8	890	-0.21%
2022/06/06	7.1	212.84	2	204.50	204.50	5.1	888	0.58%
2022/06/02	13.2	224.36	18	223.33	218.00	-4.9	904	-0.54%
2022/06/01	3.2	211.11	3	214.50	212.50	0.2	875	0.02%
2022/05/31	5.1	215.72	2	215.98	216.00	3.1	877	0.35%
2022/05/30	2	204.50	3	203.33	202.50	-1	922	-0.11%
2022/05/27	0	197.00	0	0.00	195.50	0	947	0.00%
2022/05/26	0	196.57	0	0.00	194.50	0	1,001	0.00%
2022/05/25	0	198.50	0	0.00	199.50	0	1,045	0.00%
2022/05/24	1.1	196.59	0	0.00	196.00	1.1	1,096	0.10%
2022/05/23	0.1	200.91	0	0.00	198.50	0.1	1,150	0.00%
2022/05/20	2	202.00	1	201.00	198.50	1	1,164	0.09%
2022/05/19	1	197.51	1	198.50	206.00	0	1,173	0.00%
2022/05/18	0	202.18	0	0.00	202.00	0	1,195	0.00%
2022/05/13	0	0.00	1	196.00	196.00	-1	1,264	-0.08%
2022/05/12	1	192.01	1.2	193.21	191.00	-0.2	1,274	-0.02%
2022/05/10	0	196.50	1	193.00	198.00	-1	1,293	-0.08%
2022/05/09	0.1	197.95	1	198.00	197.50	-0.9	1,313	-0.07%
2022/05/06	0	200.17	1	200.55	202.50	-1	1,324	-0.08%
2022/05/05	1	203.50	0.5	205.39	203.50	0.5	1,350	0.04%
2022/05/04	0.3	201.48	0	0.00	202.00	0.3	1,376	0.02%
2022/05/03	0.1	202.50	0	0.00	201.00	0.1	1,386	0.01%
2022/04/29	0	0.00	0	208.00	207.50	0	1,396	0.00%
2022/04/28	0	0.00	1	203.04	204.00	-1	1,403	-0.07%
2022/04/27	0	198.00	2.1	196.55	198.50	-2.1	1,405	-0.15%
2022/04/26	0.1	202.50	0	0.00	202.50	0.1	1,408	0.00%
2022/04/25	3.1	200.51	2	200.75	200.50	1.1	1,412	0.07%
2022/04/22	0	210.00	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0.1	212.05	0.1	214.00	212.00	0	1,434	0.00%
2022/04/20	2.1	212.57	2	213.00	211.50	0.1	1,439	0.01%
2022/04/19	0	214.00	0.3	216.00	211.00	-0.3	1,453	-0.02%
2022/04/18	1	205.65	2	207.00	208.50	-1	1,454	-0.07%
2022/04/15	5.1	213.40	3	209.67	207.00	2.1	1,455	0.15%
2022/04/14	2	215.76	1	218.50	215.00	1	1,484	0.07%
2022/04/13	4	216.01	2	218.50	216.50	2	1,494	0.14%
2022/04/12	1	216.47	2.8	215.89	219.00	-1.8	1,530	-0.11%
2022/04/11	1	221.00	0	0.00	218.00	1	1,564	0.07%
2022/04/08	2	226.44	4	224.13	221.50	-2	1,622	-0.12%
2022/04/07	20.4	221.67	6	219.67	218.50	14.4	1,778	0.81%
2022/04/06	0	225.10	4	227.25	228.00	-4	1,944	-0.20%
2022/04/01	1	223.00	2	224.75	225.50	-1	2,056	-0.05%
2022/03/31	7.1	227.15	3	225.83	224.00	4.1	2,119	0.19%
2022/03/30	5	228.10	6.1	229.39	229.50	-1.1	2,119	-0.05%
2022/03/29	3	228.00	4	228.50	229.50	-1	2,110	-0.05%
2022/03/28	0	0.00	4	224.38	227.50	-4	2,100	-0.19%
2022/03/25	11.6	225.61	12	227.50	222.50	-0.4	2,085	-0.02%
2022/03/24	5	228.70	2	226.76	229.00	3	2,067	0.14%
2022/03/23	3.1	226.24	7	229.43	227.50	-3.9	2,059	-0.19%
2022/03/22	5	229.00	6	227.17	226.00	-1	2,039	-0.05%
2022/03/21	9.7	222.35	5.1	219.72	219.50	4.7	2,005	0.23%
2022/03/18	44.3	226.00	89.1	226.68	227.00	-44.9	1,980	-2.26%
2022/03/17	58	219.02	16.6	217.67	219.00	41.4	1,865	2.22%
2022/03/16	16.1	206.67	13	205.19	207.00	3.1	1,810	0.17%
2022/03/15	4.1	205.04	7	205.86	206.00	-2.9	1,784	-0.16%
2022/03/14	10.1	208.10	10	208.00	207.00	0.1	1,786	0.00%
2022/03/11	7.2	204.96	19.3	204.30	206.50	-12.1	1,769	-0.68%
2022/03/10	7	200.21	6.1	199.02	202.50	1	1,750	0.05%
2022/03/09	1	190.00	2	189.50	190.00	-1	1,734	-0.06%
2022/03/08	12.3	189.40	8	188.19	186.00	4.3	1,725	0.25%
2022/03/07	5	191.20	8	193.06	193.50	-3	1,695	-0.18%
2022/03/04	5.1	200.19	4.1	199.22	198.00	1	1,676	0.06%
2022/03/03	21.2	202.56	19.3	202.40	200.50	1.9	1,662	0.11%
2022/03/02	8.5	195.20	15	196.77	198.00	-6.5	1,611	-0.40%
2022/03/01	23.6	194.26	16	194.22	195.00	7.6	1,580	0.48%
2022/02/25	11.1	186.01	8	187.24	187.00	3.1	1,527	0.20%
2022/02/24	12.5	182.21	13.1	182.29	182.00	-0.6	1,482	-0.04%
2022/02/23	28.1	187.33	31	186.18	180.00	-2.9	1,430	-0.20%
2022/02/22	6	179.25	5	181.50	183.50	1	1,380	0.07%
2022/02/21	2	176.01	5.1	178.27	183.50	-3.1	1,367	-0.23%
2022/02/18	11.1	182.25	12	180.21	177.50	-0.9	1,354	-0.07%
2022/02/17	6	180.50	19.1	179.28	181.00	-13.1	1,332	-0.98%
2022/02/16	6	175.25	10.5	177.17	175.00	-4.5	1,291	-0.35%
2022/02/15	4	173.38	4	175.50	172.50	0	1,280	0.00%
2022/02/14	4	170.50	3	170.33	170.50	1	1,280	0.08%
2022/02/11	1.5	175.03	2.1	174.27	174.50	-0.5	1,290	-0.04%
2022/02/10	14	176.96	16	177.12	175.00	-2	1,304	-0.16%
2022/02/09	4.1	171.83	9.3	175.54	178.00	-5.2	1,301	-0.40%
2022/02/08	2	172.75	1	172.50	173.00	1	1,311	0.08%
2022/02/07	7	167.79	4	168.38	169.50	3	1,312	0.23%
2022/01/26	3	166.00	4	166.00	165.00	-1	1,284	-0.08%
2022/01/25	2	156.75	6	159.17	159.50	-4	1,260	-0.32%
2022/01/24	2	154.50	2	156.00	158.00	0	1,248	0.00%
2022/01/21	5	160.60	3.1	160.17	158.00	1.9	1,239	0.15%
2022/01/19	6	158.42	7	159.14	159.50	-1	1,225	-0.08%
2022/01/17	2	160.50	1.1	160.87	161.00	0.9	1,212	0.08%
2022/01/14	5	154.90	3	156.00	156.00	2	1,196	0.17%
2022/01/13	5	159.50	2.2	158.59	158.50	2.8	1,181	0.24%
2022/01/12	2	162.00	7	160.71	161.50	-5	1,175	-0.43%
2022/01/11	7	156.21	6	157.33	156.50	1	1,159	0.09%
2022/01/10	3	160.00	3	157.00	159.50	0	1,149	0.00%
2022/01/07	8	162.75	3	162.83	158.00	5	1,142	0.44%
2022/01/06	25	162.84	24	161.50	164.00	1	1,101	0.09%
2022/01/05	10	164.10	7	166.21	166.00	3	1,083	0.27%
2022/01/04	10	172.20	4	171.25	170.00	6	1,047	0.57%
2022/01/03	20	175.20	10	176.15	175.00	10	1,004	1.00%
2021/12/30	79	176.61	71.1	176.52	175.50	7.9	938	0.84%
2021/12/29	99.2	172.80	139.9	173.63	178.50	-40.6	766	-5.30%	大賣/
2021/12/28	58.1	162.48	55.5	163.32	162.50	2.6	593	0.44%
2021/12/27	28	152.32	33.7	151.00	152.00	-5.7	483	-1.18%
2021/12/24	1	141.50	1	143.50	144.00	0	428	0.00%
2021/12/21	0	0.00	2	142.25	142.50	-2	423	-0.47%
2021/12/20	1	140.01	0	0.00	141.00	1	430	0.24%
2021/12/16	2	142.25	21	143.19	142.00	-19	445	-4.27%
2021/12/15	0	140.50	0	0.00	140.00	0	452	0.00%
2021/12/14	2.1	139.78	1	140.00	139.50	1.1	470	0.22%
2021/12/13	22	141.02	1	142.00	142.00	21	501	4.19%
2021/12/10	2	141.00	1	142.00	141.50	1	618	0.16%
2021/12/09	3	143.33	2	142.00	142.00	1	674	0.15%
2021/12/08	1	146.00	3	145.17	145.50	-2	668	-0.30%
2021/12/07	8	143.88	1	143.00	142.00	7	656	1.07%
2021/12/06	6	141.50	6	141.67	141.50	0	656	0.00%
2021/12/03	1	138.00	2.8	140.57	142.00	-1.8	665	-0.27%
2021/12/02	0	0.00	6	138.50	137.50	-6	687	-0.87%
2021/12/01	2	138.00	1	138.00	138.00	1	710	0.14%
2021/11/29	1	132.50	6.3	134.45	135.00	-5.3	712	-0.75%
2021/11/26	0.1	134.50	0	0.00	134.50	0.1	710	0.01%
2021/11/23	0.1	137.00	3	137.33	136.50	-2.9	712	-0.41%
2021/11/19	2.2	136.80	3	137.67	136.00	-0.8	717	-0.11%
2021/11/18	5.1	136.78	1	137.00	136.50	4.1	716	0.57%
2021/11/17	2.4	135.38	2	135.00	136.00	0.4	720	0.06%
2021/11/16	1	136.00	1	136.50	136.50	0	721	0.00%
2021/11/15	5	137.50	3	137.50	137.50	2	727	0.28%
2021/11/12	1	138.50	0.4	138.50	138.00	0.6	731	0.08%
2021/11/11	4	141.50	2	141.00	139.00	2	732	0.27%
2021/11/10	2	142.50	10	145.75	142.50	-8	728	-1.10%
2021/11/09	5	141.20	17	143.06	142.50	-12	733	-1.64%
2021/11/08	11	139.05	3	139.17	139.00	8	733	1.09%
2021/11/05	47.2	140.96	48	141.59	143.00	-0.8	731	-0.11%
2021/11/04	2	137.75	8	136.69	135.50	-6	710	-0.84%
2021/11/03	3	132.00	0	0.00	132.50	3	707	0.42%
2021/11/02	6.1	133.16	3	132.00	132.00	3.1	717	0.43%
2021/11/01	0	134.00	1	133.99	134.00	-1	729	-0.14%
2021/10/29	4	132.63	3	134.33	133.00	1	737	0.14%
2021/10/28	4	132.13	4	133.00	133.50	0	754	0.00%
2021/10/27	2	136.00	2	136.00	136.00	0	762	0.00%
2021/10/26	2	136.50	1	136.50	136.50	1	770	0.13%
2021/10/22	1	132.50	1	133.50	133.50	0	801	0.00%
2021/10/21	3	132.50	1	132.00	132.00	2	805	0.25%
2021/10/19	0	0.00	3	134.33	134.00	-3	810	-0.37%
2021/10/18	4	132.75	3	132.00	132.00	1	810	0.12%
2021/10/15	2	134.00	0	134.00	134.00	2	812	0.24%
2021/10/14	1	129.51	2	131.00	130.50	-1	814	-0.12%
2021/10/13	1	130.50	2	130.50	130.50	-1	817	-0.12%
2021/10/12	4	131.38	2	133.00	133.00	2	820	0.24%
2021/10/08	2	135.00	2	134.02	134.00	0	817	0.00%
2021/10/07	2	135.00	2.1	135.98	136.00	-0.1	825	-0.01%
2021/10/06	4	136.00	4	134.50	134.50	0	838	0.00%
2021/10/05	1.2	133.26	4	132.63	138.00	-2.9	841	-0.34%
2021/10/04	10	133.50	9	131.67	130.50	1	836	0.12%
2021/10/01	7	136.64	0	0.00	134.50	7	828	0.85%
2021/09/30	4	139.00	4	141.50	140.50	0	820	0.00%
2021/09/29	1.1	139.60	0	0.00	139.00	1.1	822	0.14%
2021/09/28	1	141.50	0	0.00	141.00	1	835	0.12%
2021/09/27	6	143.83	1	143.00	142.50	5	835	0.60%
2021/09/24	3	141.00	2.2	141.50	141.50	0.8	832	0.10%
2021/09/23	9	141.22	9	142.00	141.00	0	827	0.00%
2021/09/22	3	140.83	0	0.00	141.00	3	818	0.37%
2021/09/17	0.3	144.50	0.3	144.17	144.50	0	811	0.00%
2021/09/16	5.2	145.62	6	147.25	146.00	-0.8	799	-0.10%
2021/09/15	52	153.97	41	153.76	143.00	11	770	1.43%
2021/09/14	11.1	149.57	20.1	147.59	150.50	-9	654	-1.37%
2021/09/13	2	139.50	3	138.50	138.50	-1	602	-0.17%
2021/09/09	0	0.00	1	138.00	138.00	-1	605	-0.17%
2021/09/08	4	139.50	0	0.00	135.50	4	608	0.66%
2021/09/07	22	141.70	19	142.89	143.00	3	599	0.50%
2021/09/06	2	135.75	4	137.13	138.50	-2	568	-0.35%
2021/09/03	2	128.00	0	0.00	128.50	2	583	0.34%
2021/09/01	1	127.50	0	128.00	127.00	1	632	0.16%
2021/08/31	1	127.00	1	126.50	128.50	0	688	0.01%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/27	0.2	129.00	3	128.17	128.50	-2.8	747	-0.37%
2021/08/26	3.1	128.52	0	0.00	128.00	3.1	743	0.42%
2021/08/24	5	126.00	0	0.00	125.50	5	736	0.68%
2021/08/23	1	125.00	0	0.00	124.50	1	734	0.14%
2021/08/20	1	121.50	1	123.00	122.00	0	728	0.00%
2021/08/19	6.1	125.71	4	123.00	123.00	2.1	723	0.29%
2021/08/17	8.1	126.57	4	124.00	124.00	4.1	705	0.58%
2021/08/16	5	129.20	6	129.33	129.00	-1	698	-0.14%
2021/08/13	11.1	131.42	4.1	129.09	129.00	7	691	1.01%
2021/08/12	11	153.73	8	154.50	154.50	3	665	0.45%
2021/08/11	8.1	156.05	0	0.00	156.00	8.1	646	1.25%
2021/08/10	6	155.67	6.1	157.01	157.00	-0.1	637	-0.02%
2021/08/09	10	159.35	2.2	162.45	156.50	7.8	633	1.23%
2021/08/06	2	160.50	3	161.50	162.00	-1	626	-0.16%
2021/08/05	25	159.84	3.3	162.30	160.50	21.7	623	3.48%
2021/08/04	6	156.33	15.5	157.03	158.00	-9.5	621	-1.53%
2021/08/03	27	156.07	17.1	154.65	157.00	10	618	1.61%
2021/08/02	11.1	146.21	14	147.61	150.00	-2.9	600	-0.48%
2021/07/30	0.1	142.50	0	0.00	144.00	0.1	588	0.02%
2021/07/29	0	143.38	3	141.50	142.00	-3	581	-0.51%
2021/07/28	5	135.50	6.1	136.05	136.00	-1.1	555	-0.20%
2021/07/27	1	138.00	1	139.00	137.50	0	557	0.00%
2021/07/26	1	137.50	1.1	137.64	138.00	-0.1	558	-0.02%
2021/07/21	4	135.75	0	0.00	134.00	4	562	0.71%
2021/07/20	2	135.50	2	135.50	135.50	0	561	0.00%
2021/07/19	7	136.93	2	137.50	137.00	5	563	0.89%
2021/07/16	1	135.50	1	136.00	137.00	0	566	0.00%
2021/07/15	2	136.00	0	0.00	136.50	2	567	0.35%
2021/07/14	1	135.00	1	136.50	136.50	0	570	0.00%
2021/07/13	1	137.47	2	135.75	131.50	-1	576	-0.17%
2021/07/12	1	134.00	1	132.00	133.00	0	566	0.00%
2021/07/08	0	0.00	1	129.00	129.50	-1	571	-0.17%
2021/07/07	0	129.50	4	128.50	128.50	-4	579	-0.68%
2021/07/06	1.1	129.57	2	130.00	130.50	-0.9	586	-0.16%
2021/07/05	0.1	129.00	2	130.25	131.50	-1.9	585	-0.32%
2021/07/02	5	126.70	1	127.00	127.50	4	575	0.70%
2021/06/28	1.1	127.86	0	0.00	128.00	1.1	604	0.18%
2021/06/25	1	128.50	5	128.00	128.00	-4	630	-0.63%
2021/06/24	1.3	126.10	0	0.00	127.00	1.3	636	0.20%
2021/06/23	0	0.00	1	125.50	124.50	-1	634	-0.16%
2021/06/22	2	122.25	0	0.00	122.50	2	636	0.31%
2021/06/21	1.5	122.40	0	0.00	122.00	1.5	645	0.22%
2021/06/18	2	123.75	1	125.50	124.00	1	658	0.15%
2021/06/17	0	0.00	3	124.83	126.00	-3	656	-0.46%
2021/06/16	0	0.00	0	122.00	121.50	0	650	0.00%
2021/06/11	11	123.50	0	0.00	123.00	11	641	1.71%
2021/06/10	1	128.50	3	130.33	129.00	-2	604	-0.33%
2021/06/09	4	129.13	6.2	130.39	129.00	-2.2	587	-0.38%
2021/06/08	11	130.68	9	131.00	129.50	2	551	0.36%
2021/06/07	12	123.33	14.4	124.26	126.50	-2.4	496	-0.48%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/06/02	2	112.50	0	0.00	113.00	2	441	0.45%
2021/05/31	1	112.00	0.1	112.50	113.00	0.9	450	0.20%
2021/05/28	1	112.00	0	0.00	112.00	1	453	0.22%
2021/05/21	1	110.00	1	112.00	113.50	0	490	0.00%
2021/05/20	0.1	110.00	1	110.00	110.00	-0.9	491	-0.18%
2021/05/19	2	110.00	3	110.00	110.00	-1	494	-0.20%
2021/05/18	1	110.00	1	109.50	110.50	0	494	0.00%
2021/05/17	1	104.50	5	106.10	108.00	-4	497	-0.80%
2021/05/14	1	109.50	5.6	109.41	110.00	-4.6	490	-0.94%
2021/05/13	0	109.00	0	0.00	107.50	0	484	0.00%
2021/05/12	2.1	112.67	1	113.53	109.50	1.1	475	0.23%
2021/05/11	1	114.50	1	117.00	114.50	0	464	0.00%
2021/05/10	0	0.00	2	119.00	119.00	-2	457	-0.44%
2021/05/07	1	117.50	0	0.00	118.00	1	459	0.22%
2021/05/05	0	0.00	1.2	116.43	116.00	-1.2	458	-0.25%
2021/05/04	3	115.50	9.5	115.32	116.00	-6.5	458	-1.42%
2021/05/03	0	119.67	1	120.00	118.50	-1	450	-0.22%
2021/04/29	5	120.00	3	120.17	119.50	2	448	0.45%
2021/04/28	1	120.50	0	0.00	120.50	1	441	0.23%
2021/04/27	1	120.00	0	0.00	121.00	1	446	0.22%
2021/04/26	2	122.00	1	120.50	121.50	1	446	0.22%
2021/04/23	0	0.00	2	120.50	120.50	-2	447	-0.45%
2021/04/22	2.2	119.24	0	0.00	118.00	2.2	445	0.50%
2021/04/20	1.1	118.11	1	119.00	120.00	0.1	434	0.03%
2021/04/19	0	0.00	3	119.33	119.00	-3	432	-0.69%
2021/04/16	5	117.00	5	117.50	117.00	0	418	0.00%
2021/04/15	0.1	117.00	0	0.00	118.00	0.1	417	0.01%
2021/04/14	2.1	113.50	3	115.00	117.50	-1	415	-0.23%
2021/04/13	1.1	116.05	1	115.50	115.50	0.1	408	0.01%
2021/04/12	9	118.50	4.3	118.16	117.50	4.7	401	1.17%
2021/04/09	1	116.00	2	116.00	116.50	-1	392	-0.25%
2021/04/08	7	116.79	2.1	117.50	116.50	4.9	388	1.26%
2021/04/07	5.1	117.62	2	120.25	117.50	3.1	382	0.81%
2021/04/06	6.2	118.24	3	118.50	119.50	3.2	377	0.83%
2021/04/01	0	0.00	1	116.00	116.50	-1	359	-0.28%
2021/03/31	4.1	115.25	2	114.75	115.50	2.1	355	0.58%
2021/03/30	0.2	116.14	0	116.50	114.50	0.2	351	0.05%
2021/03/29	0	0.00	6	113.17	114.00	-6	325	-1.84%
2021/03/26	0	0.00	1	110.50	110.00	-1	319	-0.31%
2021/03/25	6	109.67	3	110.00	110.00	3	319	0.94%
2021/03/24	13	112.88	5	112.70	111.50	8	315	2.53%
2021/03/23	42.1	114.39	44	114.51	116.00	-1.9	303	-0.61%
2021/03/22	1	108.50	2	109.25	110.00	-1	287	-0.35%
2021/03/19	0.1	110.00	0	0.00	109.00	0.1	290	0.05%
2021/03/18	1	109.50	1	109.50	109.50	0	292	0.00%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/16	1	109.00	2	110.00	109.50	-1	316	-0.32%
2021/03/15	2	109.00	0	0.00	108.50	2	320	0.62%
2021/03/12	0	0.00	1	109.00	108.50	-1	332	-0.30%
2021/03/11	0	0.00	1	109.00	109.00	-1	344	-0.29%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/08	1	107.50	0	0.00	107.50	1	340	0.29%
2021/03/05	0	0.00	1	107.00	107.50	-1	339	-0.29%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/03	2	109.25	0	0.00	109.00	2	332	0.60%
2021/03/02	0	0.00	15	111.33	110.00	-15	329	-4.56%
2021/02/26	1	108.00	0	0.00	108.50	1	315	0.32%
2021/02/02	0	0.00	1	101.50	101.50	-1	302	-0.33%
2021/02/01	0	0.00	2	101.00	101.00	-2	299	-0.67%
2021/01/26	2	101.00	3	101.50	100.50	-1	296	-0.34%
2021/01/25	3	101.00	0	0.00	102.00	3	295	1.02%
2021/01/22	0	0.00	1	102.00	101.50	-1	294	-0.34%
2021/01/21	1	101.50	0	0.00	101.50	1	291	0.34%
2021/01/15	1	107.00	0	0.00	105.50	1	276	0.36%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/12	3	107.50	12	106.67	106.00	-9	273	-3.29%
2021/01/11	0	0.00	22	107.98	108.00	-22	272	-8.06%
2021/01/08	3	107.50	0	0.00	108.50	3	271	1.10%
2021/01/07	3	107.00	0	0.00	107.00	3	266	1.13%
2021/01/06	5	106.90	0	0.00	107.00	5	264	1.89%
2021/01/05	2	108.00	3	108.00	108.00	-1	260	-0.38%
2020/12/31	0	0.00	5	108.40	108.50	-5	258	-1.93%
2020/12/30	9	110.00	0	0.00	109.50	9	256	3.51%
2020/12/29	0	109.50	2	110.00	109.50	-2	254	-0.78%
2020/12/25	1	109.50	0	0.00	108.50	1	248	0.40%
2020/12/23	4	108.50	0	0.00	108.00	4	246	1.62%
2020/12/22	7	109.07	0	0.00	107.00	7	249	2.81%
2020/12/21	8	107.38	2	108.00	107.50	6	248	2.41%
2020/12/18	5	106.50	2	107.25	107.00	3	247	1.21%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/15	3	106.00	0	0.00	104.00	3	250	1.20%
2020/12/11	0	0.00	1	108.51	109.00	-1	239	-0.42%
2020/12/10	29	111.45	28	112.68	111.00	1	233	0.43%
2020/12/09	1	110.00	1	110.50	109.50	0	219	0.00%
2020/12/08	25	109.02	25	110.20	109.00	0	214	0.00%
2020/12/07	0	106.50	4	105.87	107.00	-4	202	-1.97%
2020/12/03	0	104.00	0	0.00	103.50	0	190	0.01%
2020/11/30	1	103.50	1	103.50	104.50	0	205	0.01%
2020/11/24	1	103.00	1	103.50	103.50	0	238	0.00%
2020/11/23	2	104.00	0	104.00	103.50	2	239	0.83%
2020/11/18	1	103.00	0	0.00	104.00	1	252	0.40%
2020/11/17	1	103.50	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	1	105.50	104.50	-1	266	-0.38%
2020/11/12	2	101.00	0	0.00	100.50	2	261	0.76%
2020/11/10	0	0.00	0.2	100.00	100.50	-0.2	262	-0.08%
2020/11/05	1	99.80	0	0.00	100.00	1	270	0.37%
2020/10/28	0	0.00	12	100.00	100.00	-12	304	-3.93%
2020/10/23	7	103.93	0	0.00	102.50	7	341	2.05%
2020/10/22	0	0.00	8	104.00	104.00	-8	377	-2.12%
2020/10/21	0	0.00	4	102.00	102.00	-4	432	-0.92%
2020/10/20	5	100.50	0	0.00	100.00	5	483	1.03%
2020/10/19	2	100.50	1	101.00	101.00	1	490	0.20%
2020/10/14	0.1	99.50	1.2	99.58	99.50	-1.1	511	-0.22%
2020/10/13	6	98.82	5	98.90	99.00	1	517	0.19%
2020/10/12	1	99.60	1	100.00	99.70	0	518	0.00%
2020/10/06	10	100.50	0.4	100.50	100.00	9.6	542	1.77%
2020/09/24	0	0.00	2	99.95	99.90	-2	764	-0.26%
2020/09/22	0	0.00	0.2	102.00	101.50	-0.2	795	-0.03%
2020/09/21	0	0.00	0.1	104.00	104.50	-0.1	802	-0.01%
2020/09/18	0	0.00	5.1	103.89	104.00	-5.1	810	-0.63%
2020/09/17	0	0.00	2	103.00	102.50	-2	815	-0.25%
2020/09/14	1	104.50	1	103.00	103.00	0	842	0.00%
2020/09/11	0	0.00	1	100.50	100.50	-1	853	-0.12%
2020/09/08	0	0.00	2	102.50	102.50	-2	961	-0.21%
2020/09/04	1	105.00	1	103.50	103.50	0	960	0.00%
2020/09/03	1	108.00	1	107.00	105.50	0	957	0.00%
2020/09/01	0	0.00	1	105.00	105.50	-1	947	-0.11%
2020/08/31	8	108.88	13	107.04	107.50	-5	944	-0.53%
2020/08/28	3	101.83	0	0.00	101.00	3	914	0.33%
2020/08/27	3	103.00	0	0.00	102.50	3	916	0.33%
2020/08/26	1.1	103.50	4	104.38	104.00	-2.9	913	-0.32%
2020/08/25	0	0.00	7	102.50	102.00	-7	909	-0.77%
2020/08/24	4	100.75	0	0.00	100.50	4	902	0.44%
2020/08/21	5	101.00	4	100.25	101.00	1	900	0.11%
2020/08/20	4	101.38	3	100.67	100.50	1	894	0.11%
2020/08/19	1	104.50	0	0.00	104.00	1	885	0.11%
2020/08/18	0	0.00	1	108.00	105.50	-1	883	-0.11%
2020/08/17	0	0.00	2	105.25	104.50	-2	877	-0.23%
2020/08/14	1	105.50	0	0.00	105.50	1	877	0.11%
2020/08/10	0	0.00	2	106.50	105.50	-2	878	-0.23%
2020/08/07	1	107.00	3	109.50	107.50	-2	875	-0.23%
2020/08/06	5	109.80	1	109.00	109.50	4	870	0.46%
2020/08/05	1	113.00	1	111.50	110.50	0	866	0.00%
2020/08/04	7	110.07	1	109.50	110.00	6	859	0.70%
2020/08/03	4	111.13	2	110.50	109.50	2	854	0.23%
2020/07/31	8	111.38	4	112.38	113.50	4	848	0.47%
2020/07/30	2	112.50	3	112.50	111.00	-1	838	-0.12%
2020/07/29	14	111.18	17	109.59	110.50	-3	830	-0.36%
2020/07/28	16	114.06	20	110.98	106.50	-4	814	-0.49%
2020/07/27	42	116.48	53	116.55	113.50	-11	782	-1.41%
2020/07/24	37	110.08	27	111.28	111.00	10	726	1.38%
2020/07/22	4	107.00	0	0.00	106.00	4	671	0.60%
2020/07/21	5	106.00	5	106.50	106.00	0	668	0.00%
2020/07/20	1	100.50	1	101.50	102.00	0	663	0.00%
2020/07/17	1	104.50	5	105.00	103.00	-4	656	-0.61%
2020/07/16	4	105.38	0	0.00	104.50	4	652	0.61%
2020/07/15	9	105.50	1	105.50	104.50	8	650	1.23%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/13	0	0.00	2	109.00	109.50	-2	636	-0.31%
2020/07/10	5	107.90	5	110.00	106.50	0	629	0.00%
2020/07/09	19	112.97	12	113.42	112.00	7	607	1.15%
2020/07/08	19	107.84	28.1	108.76	116.00	-9.1	559	-1.62%
2020/07/07	15	128.03	3	127.17	129.00	12	512	2.34%
2020/07/06	3	129.17	4	128.75	129.00	-1	476	-0.21%
2020/07/03	26	125.23	22	125.80	123.50	4	447	0.89%
2020/07/02	4	114.75	5	113.80	119.50	-1	404	-0.25%
2020/07/01	0	0.00	8	110.19	109.00	-8	373	-2.14%
2020/06/30	8	110.44	1	110.50	110.00	7	366	1.91%
2020/06/29	1	107.00	5	108.50	108.00	-4	357	-1.12%
2020/06/24	4	106.50	1	106.50	106.50	3	348	0.86%
2020/06/23	2	105.00	6	104.58	105.50	-4	340	-1.18%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/19	12	102.88	8	102.00	102.00	4	328	1.22%
2020/06/18	7	106.43	7	104.43	104.50	0	314	0.00%
2020/06/17	2	105.75	5	106.60	105.00	-3	297	-1.01%
2020/06/16	20	110.70	17	109.91	108.00	3	278	1.08%
2020/06/15	26	106.96	27	106.78	107.00	-1	231	-0.43%
2020/06/11	3	99.07	0	0.00	97.70	3	200	1.50%
2020/06/10	0	0.00	1	99.10	99.20	-1	199	-0.50%
2020/06/05	3	97.80	0	0.00	97.80	3	214	1.40%
2020/06/04	0	0.00	1	98.70	98.50	-1	219	-0.45%
2020/06/03	0	0.00	6	98.90	98.60	-6	225	-2.66%
2020/05/27	0	0.00	8	97.04	97.00	-8	246	-3.25%
2020/05/18	1	97.80	0	0.00	97.70	1	244	0.41%
2020/05/08	0	0.00	2	97.00	97.00	-2	235	-0.85%
2020/04/30	0	0.00	6	95.10	95.30	-6	229	-2.61%
2020/04/28	0	0.00	1	94.80	95.00	-1	229	-0.44%
2020/04/24	1	95.30	0	0.00	95.30	1	232	0.43%
2020/04/17	0	0.00	1	91.60	90.90	-1	221	-0.45%
2020/04/13	0	0.00	1	88.00	88.00	-1	225	-0.44%
2020/04/09	1	87.00	0	0.00	87.50	1	229	0.44%
2020/04/08	1	86.90	0	0.00	88.20	1	227	0.44%
2020/03/26	0	0.00	1	84.90	84.90	-1	219	-0.45%
2020/03/25	0	0.00	1	86.60	85.90	-1	218	-0.46%
2020/03/20	1	81.10	2	81.30	81.30	-1	217	-0.46%
2020/03/17	0	0.00	4	85.48	84.80	-4	217	-1.84%
2020/03/13	1	87.80	0	0.00	89.50	1	211	0.47%
2020/03/11	0	0.00	1	95.70	94.70	-1	203	-0.49%
2020/03/10	0	0.00	2	94.70	96.00	-2	200	-1.00%
2020/03/09	2	95.75	0	0.00	95.40	2	192	1.04%
2020/03/06	5	97.94	1	99.60	97.50	4	187	2.14%
2020/03/05	0	0.00	1	95.80	96.00	-1	176	-0.57%
2020/03/03	2	94.90	0	0.00	94.70	2	168	1.19%
2020/02/27	1	94.80	6	95.13	94.10	-5	162	-3.08%
2020/02/26	0	0.00	2	93.65	94.20	-2	159	-1.25%
2020/02/19	0	0.00	1	93.30	93.10	-1	171	-0.58%
2020/02/14	1	93.20	0	0.00	93.10	1	177	0.56%
2020/02/12	0	0.00	6	91.80	91.80	-6	184	-3.26%
2020/02/11	0	0.00	1	90.30	90.30	-1	191	-0.52%
2020/02/07	1	90.10	0	0.00	89.80	1	215	0.46%
2020/02/05	1	89.30	0	0.00	89.30	1	270	0.37%
2020/02/04	1	89.20	0	0.00	89.10	1	286	0.35%
2020/01/31	0	0.00	2	90.65	91.10	-2	286	-0.70%
2020/01/30	4	90.73	0	0.00	88.80	4	287	1.39%
2020/01/17	3	95.00	3	94.90	94.90	0	286	0.00%
2020/01/16	7	94.46	0	0.00	94.60	7	297	2.36%
2020/01/15	7	94.96	0	0.00	94.90	7	297	2.35%
2020/01/14	0	0.00	1	95.40	95.50	-1	297	-0.34%
2020/01/13	1	96.50	0	0.00	96.10	1	297	0.34%
2020/01/09	2	96.35	0	0.00	95.40	2	302	0.66%
2020/01/08	3	96.40	0	0.00	96.10	3	300	1.00%
2020/01/07	4	96.83	2	97.70	97.50	2	299	0.67%
2020/01/03	1	95.50	4	95.53	95.60	-3	292	-1.03%
2019/12/31	0	0.00	1	95.00	94.10	-1	291	-0.34%
2019/12/26	1	94.30	0	0.00	94.70	1	295	0.34%
2019/12/23	2	93.60	0	0.00	94.00	2	299	0.67%
2019/12/20	1	93.90	0	0.00	93.60	1	298	0.33%
2019/12/19	0	0.00	1	94.30	94.90	-1	300	-0.33%
2019/12/17	0	0.00	2	94.50	94.70	-2	299	-0.67%
2019/12/16	2	94.00	1	95.20	93.90	1	298	0.33%
2019/12/13	4	96.53	1	98.00	94.50	3	297	1.01%
2019/12/12	1	96.00	2	95.10	96.00	-1	289	-0.35%
2019/12/11	2	92.80	0	0.00	93.00	2	281	0.71%
2019/12/10	1	93.30	0	0.00	93.60	1	281	0.36%
2019/12/09	1	95.30	2	94.00	94.40	-1	279	-0.36%
2019/11/29	3	90.50	1	90.50	90.70	2	270	0.74%
2019/11/28	2	91.40	0	0.00	90.90	2	272	0.73%
2019/11/27	1	92.80	1	93.00	92.20	0	270	0.00%
2019/11/26	1	92.60	0	0.00	92.60	1	269	0.37%
2019/11/25	2	92.30	3	92.90	92.40	-1	268	-0.37%
2019/11/22	1	91.10	1	91.90	91.90	0	265	0.00%
2019/11/21	4	92.43	3	91.83	90.90	1	264	0.38%
2019/11/19	4	93.28	2	94.50	90.60	2	257	0.78%
2019/11/18	0	0.00	9	91.62	92.20	-9	248	-3.63%
2019/11/15	3	90.30	0	0.00	90.20	3	245	1.22%
2019/11/14	1	90.80	1	90.50	90.50	0	241	0.00%
2019/11/13	2	91.90	0	0.00	92.60	2	237	0.84%
2019/11/12	3	92.13	1	93.40	92.00	2	236	0.85%
2019/11/11	5	93.28	5	92.76	91.80	0	233	0.00%
2019/11/08	1	99.60	1	96.70	95.90	0	228	0.00%
2019/11/07	6	97.18	4	96.30	96.10	2	219	0.91%
2019/11/06	4	100.38	2	99.85	100.00	2	208	0.96%
2019/11/05	5	100.30	13	100.92	102.50	-8	193	-4.14%
2019/11/04	13	101.19	6	101.67	101.50	7	178	3.93%
2019/11/01	2	95.50	4	95.50	96.70	-2	137	-1.45%
2019/10/30	4	91.55	0	0.00	91.00	4	117	3.41%
2019/10/29	2	91.10	1	91.50	90.80	1	112	0.89%
2019/10/25	1	89.70	0	0.00	90.10	1	108	0.92%
2019/10/24	3	92.17	4	90.45	89.90	-1	102	-0.97%
2019/10/23	0	0.00	1	85.50	86.40	-1	91	-1.10%
2019/10/16	1	84.90	0	0.00	85.00	1	90	1.10%
2019/10/14	0	0.00	1	84.90	85.00	-1	90	-1.10%
2019/09/10	0	0.00	0.7	82.60	83.20	-0.7	84	-0.87%
2019/07/31	0	0.00	1	82.00	81.80	-1	140	-0.71%
2019/07/24	0	0.00	2	83.05	82.50	-2	147	-1.36%
2019/07/23	1	84.00	1	84.50	84.00	0	147	0.00%
2019/07/22	3	83.20	0	0.00	83.60	3	144	2.07%
2019/07/16	0	0.00	5	82.10	82.00	-5	143	-3.48%
2019/06/14	5	81.40	0	0.00	81.30	5	143	3.49%
2019/06/13	0	0.00	1	81.90	82.20	-1	141	-0.71%
2019/06/12	2.1	86.17	0	0.00	86.80	2.1	132	1.56%
2019/06/10	3	86.70	0	0.00	85.80	3	126	2.37%
2019/05/31	0	0.00	1	88.90	88.50	-1	131	-0.76%
2019/05/30	0	0.00	2	88.80	89.50	-2	129	-1.54%
2019/05/14	1	81.80	0	0.00	83.00	1	193	0.52%
2019/05/13	1	84.10	0	0.00	83.00	1	195	0.51%
2019/05/03	1	87.50	0	0.00	87.70	1	185	0.54%
2019/04/23	1	90.40	0	0.00	89.80	1	182	0.55%
2019/04/22	0	0.00	2	90.50	90.30	-2	180	-1.11%
2019/04/17	1	90.70	0	0.00	91.00	1	180	0.55%
2019/04/08	0	0.00	1	93.00	92.50	-1	180	-0.55%
2019/04/02	1	92.70	0	0.00	93.00	1	179	0.56%
2019/03/29	0	0.00	1	91.70	91.40	-1	176	-0.57%
2019/03/11	0	0.00	2	94.00	93.00	-2	179	-1.12%
2019/02/21	0	0.00	1	94.10	93.40	-1	195	-0.51%
2019/02/20	3	94.93	3	94.20	95.10	0	192	0.00%
2019/02/19	4	95.73	0	0.00	96.00	4	189	2.11%
2019/01/29	2	82.90	5	82.80	82.90	-3	167	-1.79%
2019/01/28	5	83.30	0	0.00	83.10	5	167	2.99%
2018/12/19	0	0.00	3	84.50	84.30	-3	293	-1.02%
2018/12/13	1	84.60	0	0.00	85.30	1	307	0.33%
2018/12/11	0	0.00	2	82.20	82.40	-2	315	-0.63%
2018/12/05	1	85.10	0	0.00	85.50	1	341	0.29%
2018/12/04	0	0.00	1	87.40	86.70	-1	360	-0.28%
2018/12/03	0	0.00	1	88.00	87.60	-1	380	-0.26%
2018/11/30	2	88.95	1	88.80	86.30	1	382	0.26%
2018/11/29	1	88.80	1	90.40	88.50	0	368	0.00%
2018/11/26	1	87.00	1	86.10	86.50	0	373	0.00%
2018/11/19	2	86.90	1	86.00	86.50	1	417	0.24%
2018/11/16	1	87.20	0	0.00	86.90	1	422	0.24%
2018/11/15	5	85.30	3	86.20	85.30	2	421	0.47%
2018/11/14	2	84.30	5	85.98	87.60	-3	411	-0.73%
2018/11/13	0	0.00	1	80.00	79.70	-1	404	-0.25%
2018/11/07	0	0.00	1	79.00	79.00	-1	436	-0.23%
2018/10/29	1	74.00	0	0.00	74.00	1	582	0.17%
2018/10/25	0	0.00	2	76.00	76.00	-2	675	-0.30%
2018/10/24	1	77.20	0	0.00	76.70	1	694	0.14%
2018/10/23	1	79.00	0	0.00	77.30	1	692	0.14%
2018/10/11	1	84.80	1	83.40	82.00	0	777	0.00%
2018/10/09	1	90.10	0	0.00	90.40	1	766	0.13%
2018/10/03	1	99.70	2	98.85	97.00	-1	807	-0.12%
2018/10/01	0	0.00	1	95.10	95.70	-1	798	-0.13%
2018/09/25	1	97.30	0	0.00	97.30	1	872	0.11%
2018/09/21	0	0.00	1	98.00	97.70	-1	894	-0.11%
2018/09/19	2	98.20	0	0.00	95.00	2	995	0.20%
2018/09/18	0	0.00	1	97.20	94.50	-1	1,057	-0.09%
2018/09/12	1	92.60	1	93.40	94.50	0	1,086	0.00%
2018/09/11	1	93.80	1	93.10	93.90	0	1,076	0.00%
2018/09/10	5	92.84	7	95.61	92.20	-2	1,070	-0.19%
2018/09/07	6	102.40	2	101.25	98.40	4	1,050	0.38%
2018/09/06	1	106.00	0	0.00	106.00	1	1,031	0.10%
2018/09/05	3	109.33	0	0.00	108.50	3	1,031	0.29%
2018/09/04	1	109.50	1	108.00	109.00	0	1,030	0.00%
2018/09/03	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2018/08/31	1	112.00	2	111.75	110.50	-1	1,028	-0.10%
2018/08/30	3	112.50	0	0.00	110.00	3	1,037	0.29%
2018/08/29	9	110.50	8	110.19	109.50	1	1,038	0.10%
2018/08/28	2	110.75	5	108.30	111.00	-3	1,028	-0.29%
2018/08/27	3	105.00	3	105.67	104.00	0	1,015	0.00%
2018/08/24	2	103.75	1	104.00	103.50	1	1,014	0.10%
2018/08/23	0	0.00	1	105.50	106.00	-1	1,011	-0.10%
2018/08/22	1	103.00	0	0.00	103.00	1	1,005	0.10%
2018/08/20	0	0.00	2	102.00	102.00	-2	1,009	-0.20%
2018/08/17	4	103.88	2	105.00	102.00	2	1,011	0.20%
2018/08/16	3	103.50	0	0.00	105.00	3	1,003	0.30%
2018/08/15	1	104.00	3	104.67	105.00	-2	995	-0.20%
2018/08/14	4	106.38	6	106.67	107.00	-2	987	-0.20%
2018/08/13	5	103.60	13	104.31	102.00	-8	970	-0.82%
2018/08/10	15	113.40	6	115.92	110.50	9	948	0.95%
2018/08/08	17	110.59	20	110.20	110.00	-3	917	-0.33%
2018/08/07	4	114.88	0	0.00	112.50	4	900	0.44%
2018/08/06	5	119.00	3	120.50	117.00	2	879	0.23%
2018/08/03	8	119.00	9	121.94	121.00	-1	859	-0.12%
2018/08/02	12	115.83	17	117.00	115.00	-5	808	-0.62%
2018/08/01	13	111.23	12	113.21	115.00	1	763	0.13%
2018/07/31	2	109.00	2	108.25	110.00	0	710	0.00%
2018/07/26	2	106.00	0	0.00	105.50	2	679	0.29%
2018/07/20	19	108.63	18	108.92	107.00	1	648	0.15%
2018/07/19	3	105.83	2	106.50	104.00	1	593	0.17%
2018/07/17	0	0.00	1	101.50	101.00	-1	557	-0.18%
2018/07/12	5	105.70	6	105.67	104.50	-1	538	-0.19%
2018/07/11	5	105.10	4	105.50	104.00	1	523	0.19%
2018/07/10	1	98.10	2	100.45	100.00	-1	494	-0.20%
2018/07/09	1	99.50	0	0.00	97.80	1	487	0.21%
2018/07/06	3	97.67	4	96.20	99.90	-1	480	-0.21%
2018/07/05	1	99.90	3	98.70	95.70	-2	465	-0.43%
2018/07/04	5	103.00	2	100.50	102.50	3	446	0.67%
2018/07/03	4	102.50	3	103.83	103.00	1	427	0.23%
2018/07/02	25	107.86	24	106.58	106.50	1	401	0.25%
2018/06/29	20	109.35	20	108.83	108.50	0	381	0.00%
2018/06/28	24	104.88	24	105.35	103.00	0	334	0.00%
2018/06/27	34	103.39	34.1	104.31	101.50	-0.1	275	-0.04%
2018/06/26	8	94.78	9	97.27	98.70	-1	203	-0.49%
2018/06/25	0	0.00	1	90.00	89.80	-1	172	-0.58%
2018/06/13	0	0.00	1	87.00	88.60	-1	147	-0.68%
2018/06/11	0	0.00	1	84.80	85.80	-1	137	-0.73%
2018/06/07	0	0.00	3	86.90	86.50	-3	130	-2.30%
2018/06/06	5	90.86	0	0.00	91.40	5	113	4.41%
2018/05/30	0	0.00	1	88.10	88.10	-1	92	-1.08%
2018/05/09	0	0.00	1	83.30	83.00	-1	100	-1.00%
2018/02/12	1	82.70	1	83.50	83.50	0	251	0.00%
2018/02/09	0	0.00	5	82.20	83.50	-5	250	-2.00%
2018/02/06	0.5	83.00	0	0.00	83.00	0.5	248	0.20%
2018/01/24	0	0.00	1	91.90	91.10	-1	232	-0.43%
2018/01/23	0	0.00	1	92.80	92.60	-1	224	-0.44%
2018/01/22	6	90.00	4	88.70	90.00	2	213	0.94%
2018/01/18	0	0.00	3	86.00	85.60	-3	194	-1.55%
2018/01/17	0	0.00	0.1	85.50	85.50	-0.1	189	-0.04%
2018/01/16	0	0.00	1	83.00	83.60	-1	178	-0.56%
2018/01/02	0	0.00	1	78.00	78.10	-1	252	-0.40%