科妍 (1786)-新光-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股▼0.37%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	94.00	93.40	0	847	0.00%
2024/11/21	7	94.87	0	93.50	93.30	7	851	0.82%
2024/11/20	4.1	95.28	2	96.50	97.20	2.1	850	0.24%
2024/11/19	0	0.00	1	94.70	94.10	-1	905	-0.11%
2024/11/18	2.1	93.40	2	93.05	93.10	0.1	985	0.01%
2024/11/15	1	93.50	2.3	93.96	93.20	-1.3	991	-0.13%
2024/11/14	3.8	98.05	2	94.17	93.70	1.7	990	0.18%
2024/11/13	0.1	102.00	0	0.00	100.00	0.1	965	0.01%
2024/11/12	1	99.90	1	101.50	100.50	0	972	0.00%
2024/11/11	1	103.50	1	104.00	103.50	0	981	0.00%
2024/11/08	6.1	108.69	11	109.77	106.00	-4.9	981	-0.50%
2024/11/07	0.1	103.00	0	103.00	102.00	0.1	953	0.01%
2024/11/05	1	103.00	0	0.00	103.00	1	948	0.11%
2024/11/01	0.1	100.50	4.1	101.48	101.50	-4.1	961	-0.42%
2024/10/29	0.1	102.94	1	104.50	102.50	-0.9	959	-0.10%
2024/10/28	0	104.00	0	0.00	104.00	0	955	0.00%
2024/10/25	0.1	104.64	0	0.00	104.00	0.1	956	0.01%
2024/10/24	1	103.52	0	105.00	103.50	1	959	0.11%
2024/10/23	1	104.00	0	0.00	103.50	1	954	0.11%
2024/10/22	1.6	105.08	0	0.00	103.50	1.6	949	0.17%
2024/10/21	12.1	107.42	0	0.00	107.50	12.1	945	1.28%
2024/10/16	1	104.57	1	105.00	105.00	0	958	0.00%
2024/10/15	2.5	107.44	3	106.33	105.50	-0.5	957	-0.06%
2024/10/14	0.7	107.07	3	108.83	109.00	-2.3	952	-0.24%
2024/10/11	3.4	112.32	11	112.05	112.00	-7.6	939	-0.81%
2024/10/09	0.1	124.50	3.5	127.57	124.00	-3.4	913	-0.37%
2024/10/08	5	127.70	1	127.50	127.00	4	912	0.44%
2024/10/07	1	130.00	4	128.00	129.00	-3	941	-0.32%
2024/10/04	2	127.00	4	128.00	126.50	-2	944	-0.21%
2024/10/01	5.5	131.65	6	135.50	131.50	-0.5	942	-0.05%
2024/09/30	13	133.81	5.1	133.19	132.00	7.9	936	0.84%
2024/09/27	0	0.00	4.4	128.93	128.50	-4.4	921	-0.47%
2024/09/26	1.2	126.67	1	128.00	126.50	0.2	941	0.02%
2024/09/25	0.1	129.50	0	0.00	129.50	0.1	950	0.01%
2024/09/24	0.1	129.00	0	0.00	129.00	0.1	957	0.01%
2024/09/23	0	0.00	0.1	130.50	130.00	-0.1	967	-0.01%
2024/09/20	0.1	130.50	1.1	129.91	129.50	-1	1,000	-0.10%
2024/09/19	2	128.25	0	0.00	130.50	2	1,018	0.20%
2024/09/18	2.4	131.87	2.2	129.46	129.00	0.2	1,023	0.02%
2024/09/16	0	0.00	1	125.00	125.00	-1	1,036	-0.10%
2024/09/13	0	0.00	0	126.00	125.50	0	1,043	0.00%
2024/09/12	1.1	126.89	1.1	126.54	126.50	0.1	1,071	0.01%
2024/09/11	0.2	126.43	0.2	127.38	126.00	-0.1	1,088	-0.01%
2024/09/10	19.7	132.13	21.2	126.77	125.50	-1.5	1,125	-0.13%
2024/09/09	2.3	133.51	2.4	133.46	135.50	-0.1	1,127	-0.01%
2024/09/06	1.1	131.57	1.6	131.84	131.50	-0.5	1,126	-0.04%
2024/09/05	3.2	133.44	1.1	131.12	131.00	2.2	1,132	0.19%
2024/09/04	4	132.88	2.1	132.90	132.00	1.9	1,139	0.17%
2024/09/03	2.1	136.33	3.2	136.32	135.50	-1.1	1,138	-0.09%
2024/09/02	1	135.50	0.2	135.00	136.00	0.8	1,170	0.07%
2024/08/30	3.3	135.45	2.1	136.55	136.50	1.2	1,218	0.10%
2024/08/29	14	134.04	14.5	133.17	133.00	-0.5	1,237	-0.04%
2024/08/28	16.5	141.26	9.1	138.25	133.00	7.4	1,219	0.61%
2024/08/27	1	131.00	5	131.00	131.00	-4	1,141	-0.35%
2024/08/26	0.3	130.00	1	131.00	131.50	-0.7	1,134	-0.06%
2024/08/23	3.2	130.99	2.4	130.93	131.00	0.9	1,128	0.08%
2024/08/22	0.6	132.86	4	132.38	131.00	-3.5	1,121	-0.31%
2024/08/21	27.1	138.65	18.2	137.73	136.50	8.9	1,105	0.81%
2024/08/20	5	131.60	7.3	134.62	136.50	-2.3	1,035	-0.22%
2024/08/19	1	121.00	0	0.00	124.50	1	954	0.10%
2024/08/16	1	123.00	1.3	122.74	121.00	-0.3	944	-0.03%
2024/08/15	3	121.17	2.3	119.16	119.00	0.8	932	0.08%
2024/08/14	1	121.00	2	118.50	118.50	-1	930	-0.11%
2024/08/13	6	119.50	7	119.71	119.50	-1	926	-0.11%
2024/08/12	1.4	116.18	0	0.00	114.50	1.4	911	0.15%
2024/08/09	0.3	109.52	0	0.00	111.00	0.3	904	0.03%
2024/08/07	0	0.00	1	104.00	105.50	-1	902	-0.11%
2024/08/06	1	99.00	1	100.00	102.00	0	920	0.00%
2024/08/05	0	0.00	1	98.50	98.50	-1	919	-0.11%
2024/08/02	0	0.00	1	106.00	106.00	-1	912	-0.11%
2024/08/01	1	110.00	0	0.00	110.50	1	912	0.11%
2024/07/31	1	108.50	1	107.50	108.00	0	916	0.00%
2024/07/30	1	108.41	1	106.00	109.50	0	923	0.01%
2024/07/29	2	108.98	2	106.50	106.50	0	921	0.00%
2024/07/26	1	110.50	1.1	111.43	111.50	-0.1	918	-0.01%
2024/07/23	0	0.00	0.1	115.00	114.50	-0.1	925	-0.01%
2024/07/22	2	115.74	3	115.16	114.50	-1	921	-0.11%
2024/07/19	2.1	122.43	3	119.67	119.50	-0.9	918	-0.10%
2024/07/18	1	125.50	1	123.50	123.50	0	916	0.00%
2024/07/17	4	122.51	6	123.50	123.50	-2	912	-0.22%
2024/07/16	4	118.50	3.1	117.86	118.00	0.9	892	0.10%
2024/07/15	2.2	119.27	2	119.00	118.50	0.2	908	0.02%
2024/07/12	1	119.50	1	116.50	116.50	0	908	0.00%
2024/07/11	1.2	118.57	0	0.00	118.00	1.2	917	0.13%
2024/07/10	0	121.00	1	120.50	120.50	-1	936	-0.10%
2024/07/09	3	120.01	2	120.25	120.00	1	955	0.10%
2024/07/08	2	129.25	2.1	128.04	128.00	-0.1	942	-0.01%
2024/07/05	1	128.50	1	130.50	129.00	0	978	0.00%
2024/07/04	0	0.00	0	127.00	127.00	0	1,130	0.00%
2024/07/03	1	129.50	2.2	128.22	127.00	-1.2	1,156	-0.11%
2024/07/02	9.4	130.12	3	130.50	128.50	6.4	1,181	0.54%
2024/07/01	2	132.50	4.5	134.60	132.50	-2.5	1,185	-0.21%
2024/06/28	0.1	132.50	1	132.00	133.00	-0.9	1,242	-0.07%
2024/06/27	0	0.00	13	130.35	131.00	-13	1,292	-1.01%
2024/06/26	3	138.17	9.1	135.67	133.00	-6.1	1,286	-0.47%
2024/06/25	1	131.50	1	130.00	133.00	0	1,264	0.00%
2024/06/24	5	129.10	8.1	128.44	128.50	-3.1	1,259	-0.25%
2024/06/21	10.3	130.98	13.2	129.89	128.50	-2.9	1,252	-0.23%
2024/06/20	4	129.50	1.3	128.85	128.50	2.7	1,241	0.22%
2024/06/19	6.6	129.50	6	129.25	126.00	0.5	1,234	0.04%
2024/06/18	4	128.38	22	128.05	127.50	-18	1,203	-1.50%
2024/06/17	9.1	128.14	8	128.44	126.00	1.1	1,184	0.09%
2024/06/14	10.1	122.77	6.2	122.79	124.00	3.9	1,145	0.34%
2024/06/13	1	117.00	4	116.38	116.00	-3	1,104	-0.27%
2024/06/12	2	115.49	3.2	115.02	115.00	-1.2	1,100	-0.11%
2024/06/11	6	116.92	4	114.25	114.00	2	1,091	0.18%
2024/06/07	4.1	118.20	2.1	116.76	116.50	2	1,079	0.19%
2024/06/06	4.4	116.78	3.1	117.51	119.00	1.2	1,064	0.12%
2024/06/05	17.1	114.11	14.2	113.98	111.50	2.9	1,031	0.28%
2024/06/04	1.2	114.32	4.1	116.07	117.00	-2.9	986	-0.30%
2024/06/03	5.1	105.69	1.7	105.21	106.50	3.4	957	0.36%
2024/05/31	4	104.00	3	105.00	105.00	1	955	0.10%
2024/05/30	5.4	100.46	2	100.50	100.50	3.4	954	0.36%
2024/05/29	5	101.20	0	0.00	100.50	5	962	0.52%
2024/05/28	0.1	98.20	2	99.30	99.10	-2	965	-0.20%
2024/05/24	1	98.10	0	0.00	97.60	1	976	0.10%
2024/05/23	2.1	98.61	0	99.00	98.10	2	978	0.21%
2024/05/22	0.2	99.80	0	99.80	99.20	0.2	984	0.02%
2024/05/21	1	99.20	0	0.00	99.50	1	989	0.10%
2024/05/20	1	100.50	5	101.00	100.50	-4	994	-0.40%
2024/05/17	1	103.00	4	103.00	102.50	-3	994	-0.30%
2024/05/16	0	0.00	0.1	99.00	98.90	-0.1	1,014	-0.01%
2024/05/15	1	98.20	1.1	98.33	98.20	-0.1	1,019	-0.01%
2024/05/14	1.1	98.93	0	0.00	98.00	1.1	1,023	0.10%
2024/05/13	4	98.80	1.1	98.35	98.40	2.9	1,023	0.29%
2024/05/10	1.4	97.74	2	100.35	98.60	-0.6	1,019	-0.06%
2024/05/09	0.3	102.83	3	102.33	102.00	-2.7	997	-0.27%
2024/05/08	1.2	103.75	0.1	105.00	103.50	1.1	989	0.11%
2024/05/07	2.1	106.55	0	0.00	106.50	2.1	983	0.21%
2024/05/06	3.1	106.62	0.2	105.15	105.50	2.9	978	0.30%
2024/05/03	0.3	106.67	5	104.40	107.00	-4.7	972	-0.48%
2024/05/02	0	0.00	0	105.50	106.00	0	962	0.00%
2024/04/30	1	106.00	1.1	107.00	107.00	-0.1	961	-0.01%
2024/04/29	1	105.13	0.2	105.00	105.50	0.9	956	0.09%
2024/04/26	0	0.00	0.1	107.83	108.00	-0.1	945	-0.01%
2024/04/25	0.5	111.00	3.1	110.79	109.50	-2.6	941	-0.27%
2024/04/24	1	108.01	0.1	107.80	108.00	1	931	0.10%
2024/04/23	4	109.00	3	107.50	107.00	1	927	0.11%
2024/04/22	1	104.00	1	104.00	103.00	0	915	0.00%
2024/04/19	1.1	104.52	2	103.75	104.00	-0.9	910	-0.09%
2024/04/18	0	107.00	0	105.40	107.50	0	890	0.00%
2024/04/17	1	106.00	1.1	107.98	107.00	-0.1	884	-0.01%
2024/04/16	1	107.41	0	0.00	104.00	1	869	0.12%
2024/04/15	2	111.50	2	110.75	109.50	0	848	0.00%
2024/04/12	3	108.50	2.1	108.76	108.50	1	831	0.11%
2024/04/11	5.1	107.90	5.2	107.94	109.00	-0.1	812	-0.01%
2024/04/10	28.2	112.17	15	111.19	105.00	13.2	768	1.72%
2024/04/09	2.3	112.62	35	112.13	108.50	-32.7	610	-5.36%
2024/04/08	5	114.30	4.1	115.70	116.00	0.9	577	0.16%
2024/04/03	33	113.82	7	112.50	114.50	26	542	4.79%
2024/04/02	6.3	111.96	28	109.14	112.50	-21.7	513	-4.22%
2024/04/01	28.5	105.58	7.7	101.96	107.00	20.8	443	4.69%
2024/03/29	1	96.70	0	0.00	97.40	1	381	0.26%
2024/03/28	1	97.19	0	0.00	95.20	1	371	0.27%
2024/03/27	1	94.80	0	0.00	95.00	1	354	0.28%
2024/03/26	0	0.00	0.1	93.80	93.30	-0.1	336	-0.01%
2024/03/25	11.1	93.74	1	92.90	93.60	10.1	328	3.06%
2024/03/22	0	90.35	0	0.00	90.50	0	306	0.00%
2024/03/21	0	0.00	0.1	89.60	89.80	-0.1	302	-0.02%
2024/03/20	0	90.00	1	90.40	90.30	-1	301	-0.33%
2024/03/19	0	90.00	4	90.00	90.40	-4	299	-1.34%
2024/03/18	1	88.80	0	0.00	89.20	1	293	0.34%
2024/03/14	1	88.20	0	0.00	88.00	1	289	0.35%
2024/03/13	2	89.30	0	0.00	88.70	2	286	0.70%
2024/03/12	1	88.80	0.1	88.70	89.50	1	285	0.33%
2024/03/11	0	90.38	8.1	90.50	90.10	-8.1	279	-2.88%
2024/03/08	0	89.47	2.3	89.14	89.90	-2.3	270	-0.86%
2024/03/07	0	0.00	2.1	90.53	89.40	-2.1	256	-0.82%
2024/03/06	0	0.00	1.1	90.18	90.20	-1.1	248	-0.44%
2024/03/05	1	89.30	0	0.00	89.10	1	243	0.41%
2024/03/04	0	0.00	0.6	87.93	88.50	-0.6	231	-0.26%
2024/03/01	0	0.00	5	89.32	89.40	-5	223	-2.24%
2024/02/29	0	0.00	0.1	88.27	89.10	-0.1	219	-0.02%
2024/02/27	0	0.00	0.2	86.87	87.60	-0.2	213	-0.09%
2024/02/26	0	87.00	0.3	86.65	87.30	-0.3	206	-0.16%
2024/02/23	1	85.90	0	0.00	85.90	1	201	0.50%
2024/02/22	0	83.50	1	84.50	84.60	-1	193	-0.53%
2024/02/21	2	83.30	4	85.20	83.30	-2	189	-1.05%
2024/02/20	11	82.78	7.5	82.50	82.60	3.5	185	1.89%
2024/02/19	11.5	81.57	2	83.10	83.70	9.5	179	5.30%
2024/02/16	1.5	78.79	0	0.00	79.00	1.5	155	0.96%
2024/01/30	0	74.60	0.3	74.60	75.00	-0.2	144	-0.16%
2024/01/29	0	75.80	1	75.00	75.10	-1	144	-0.69%
2024/01/26	0	0.00	2	76.30	75.10	-2	147	-1.36%
2024/01/25	1	76.50	0	0.00	76.20	1	148	0.67%
2024/01/24	0	0.00	1	77.50	77.60	-1	148	-0.67%
2024/01/23	1	75.00	2	75.55	76.20	-1	148	-0.68%
2024/01/22	1	75.00	0	0.00	75.10	1	148	0.68%
2024/01/18	0	0.00	1.1	74.54	74.40	-1.1	151	-0.70%
2024/01/17	2	75.05	0	0.00	74.40	2	149	1.33%
2024/01/11	1	75.90	0.3	76.80	76.80	0.7	149	0.48%
2024/01/10	1	77.20	0	0.00	76.80	1	154	0.65%
2024/01/09	2.1	79.21	0	0.00	77.80	2.1	155	1.35%
2024/01/08	0.1	78.30	1	78.00	79.80	-0.9	152	-0.62%
2024/01/03	0	0.00	0.1	76.60	76.60	-0.1	184	-0.05%
2023/12/28	2	76.90	0	0.00	77.60	2	197	1.01%
2023/12/27	1	77.60	0	77.80	77.30	1	199	0.49%
2023/12/26	0	0.00	1	78.00	77.80	-1	204	-0.49%
2023/12/25	0	77.90	0	0.00	77.20	0	211	0.01%
2023/12/22	0.1	78.00	0	0.00	77.70	0.1	213	0.02%
2023/12/20	0	0.00	1	78.30	78.00	-1	217	-0.46%
2023/12/18	0	0.00	1	78.40	78.10	-1	221	-0.45%
2023/12/15	1	77.40	0	0.00	77.60	1	222	0.45%
2023/12/13	0.1	76.20	0	0.00	75.90	0.1	228	0.03%
2023/12/12	0	0.00	1	77.10	75.90	-1	238	-0.42%
2023/12/11	0	77.80	0	0.00	76.90	0	240	0.01%
2023/12/07	2	77.40	0	0.00	77.10	2	247	0.81%
2023/12/01	1	79.40	2	79.05	78.70	-1	371	-0.27%
2023/11/28	0	0.00	1	78.30	78.40	-1	386	-0.26%
2023/11/27	0	79.60	1	79.90	78.80	-1	405	-0.24%
2023/11/24	0	0.00	1	79.00	79.00	-1	418	-0.24%
2023/11/22	0	0.00	2	78.35	78.00	-2	466	-0.43%
2023/11/20	1	78.40	1	78.00	78.40	0	465	0.00%
2023/11/17	0	0.00	0	76.80	77.10	0	464	-0.01%
2023/11/16	0	0.00	2	77.50	76.70	-2	467	-0.43%
2023/11/14	1	75.70	1	76.30	76.20	0	467	0.00%
2023/11/10	0	0.00	4	76.20	76.00	-4	472	-0.85%
2023/11/09	1	77.30	4	77.93	77.30	-3	472	-0.63%
2023/11/08	3	76.90	2	77.30	77.10	1	478	0.21%
2023/11/07	1	77.70	2	77.40	77.80	-1	479	-0.21%
2023/11/06	0	76.70	2.1	76.34	76.70	-2.1	485	-0.43%
2023/11/03	1.1	76.10	0	0.00	75.30	1.1	492	0.23%
2023/11/01	0	0.00	0.1	74.70	74.50	-0.1	501	-0.02%
2023/10/31	0	0.00	0.3	75.00	73.30	-0.3	505	-0.06%
2023/10/27	1.3	77.15	1	75.40	76.70	0.3	524	0.06%
2023/10/25	1	75.60	0	0.00	75.60	1	549	0.18%
2023/10/24	1	75.00	0	0.00	75.10	1	565	0.18%
2023/10/23	0.1	75.00	0	0.00	74.50	0.1	600	0.01%
2023/10/20	0	74.40	0	0.00	74.40	0	651	0.00%
2023/10/19	2	74.80	2	73.25	74.80	0	664	0.00%
2023/10/18	1	74.00	2	74.00	72.30	-1	681	-0.15%
2023/10/17	0.1	75.30	6	74.55	74.60	-5.9	774	-0.76%
2023/10/16	0	0.00	0.1	75.80	75.20	-0.1	838	-0.01%
2023/10/13	0.1	76.00	1.1	75.92	75.70	-1	851	-0.12%
2023/10/12	3	75.43	0	0.00	75.40	3	863	0.35%
2023/10/11	9.1	79.34	0.2	79.10	78.80	9	855	1.05%
2023/10/06	0.1	87.60	4	87.30	87.50	-3.9	846	-0.47%
2023/10/05	5	86.48	8	86.83	85.80	-3	848	-0.35%
2023/10/04	0	0.00	1	84.30	86.30	-1	857	-0.12%
2023/10/03	0	0.00	2	84.65	84.10	-2	870	-0.24%
2023/10/02	1	84.00	9	84.11	84.60	-8	910	-0.88%
2023/09/28	0	83.00	3	83.10	83.50	-3	921	-0.32%
2023/09/27	1	83.40	0	0.00	83.10	1	924	0.11%
2023/09/25	0	84.00	0	0.00	85.50	0	976	0.00%
2023/09/22	1	84.00	5	84.74	84.00	-4	1,013	-0.39%
2023/09/20	0	0.00	0.5	86.00	85.50	-0.5	1,069	-0.05%
2023/09/19	0.5	85.20	0	0.00	84.60	0.5	1,104	0.05%
2023/09/18	0	0.00	1	87.90	86.50	-1	1,107	-0.09%
2023/09/15	0	0.00	0.1	86.55	87.80	-0.1	1,113	-0.01%
2023/09/14	0.1	84.20	1	84.13	85.30	-1	1,119	-0.09%
2023/09/12	2.1	83.81	14.2	84.29	84.20	-12.1	1,129	-1.07%
2023/09/11	6	85.20	5	84.70	84.20	1	1,130	0.09%
2023/09/08	3.2	85.74	2.1	85.71	86.00	1	1,126	0.09%
2023/09/07	28.4	89.43	19	91.65	87.40	9.4	1,120	0.84%
2023/09/06	3	86.37	7	88.69	89.50	-4	1,054	-0.38%
2023/09/04	3	88.20	6	85.40	85.30	-3	1,085	-0.28%
2023/09/01	8	87.79	1	88.00	87.50	7	1,078	0.65%
2023/08/31	12	88.72	2.1	88.87	87.30	9.9	1,074	0.92%
2023/08/30	4	87.35	2.2	87.66	87.70	1.8	1,054	0.17%
2023/08/29	38	87.18	6.3	87.35	87.10	31.8	1,041	3.05%
2023/08/28	1	83.10	1	84.50	84.30	0	1,002	0.00%
2023/08/25	0.1	80.80	1	81.50	80.80	-0.9	992	-0.09%
2023/08/24	1	80.90	0.1	81.00	80.60	0.9	991	0.09%
2023/08/22	1	78.60	1	79.40	78.80	0	997	0.00%
2023/08/21	0.2	81.00	0	0.00	80.00	0.2	999	0.02%
2023/08/17	0.1	81.70	1	81.60	81.80	-0.9	1,002	-0.09%
2023/08/16	0.1	79.18	0	0.00	81.30	0.1	1,000	0.01%
2023/08/15	0.1	79.23	0.2	80.00	79.80	-0.2	1,006	-0.01%
2023/08/14	1	77.60	1	78.50	78.70	0	1,007	0.00%
2023/08/11	0	0.00	0	81.94	80.20	0	1,004	0.00%
2023/08/10	2.2	82.18	0	0.00	81.80	2.2	1,004	0.22%
2023/08/09	0	85.50	2.4	85.34	85.30	-2.4	1,001	-0.24%
2023/08/08	1.2	84.49	0	0.00	84.20	1.2	1,004	0.12%
2023/08/07	0	83.60	0	0.00	83.60	0	1,021	0.00%
2023/08/02	0.1	82.00	2	83.50	81.00	-1.9	1,056	-0.18%
2023/08/01	1	84.40	2.1	84.49	85.20	-1.1	1,047	-0.11%
2023/07/31	1.1	84.89	0	0.00	84.50	1.1	1,063	0.10%
2023/07/28	5.1	86.51	1	86.50	86.50	4.1	1,081	0.38%
2023/07/27	0.1	89.21	0	0.00	88.50	0.1	1,067	0.01%
2023/07/26	9	90.78	5	90.76	88.80	4	1,055	0.38%
2023/07/25	3	94.44	9.1	92.52	95.30	-6.1	1,023	-0.59%
2023/07/24	0.2	88.32	0	0.00	88.70	0.2	974	0.02%
2023/07/21	2.1	88.00	3	88.20	87.70	-0.9	966	-0.09%
2023/07/20	19.4	91.64	25.2	94.88	88.00	-5.8	964	-0.60%
2023/07/19	22.2	93.18	12	94.28	93.90	10.2	879	1.16%
2023/07/17	0	0.00	1	89.45	89.30	-1	911	-0.11%
2023/07/14	1	86.50	2.1	87.14	85.00	-1.1	909	-0.12%
2023/07/13	2	85.05	0	0.00	84.50	2	909	0.22%
2023/07/12	0.8	87.53	0	0.00	86.10	0.8	901	0.09%
2023/07/11	2.3	87.40	3.1	88.86	87.60	-0.8	898	-0.08%
2023/07/10	7.1	88.43	5.1	88.19	89.40	2	891	0.22%
2023/07/07	14.2	89.67	13	87.56	86.90	1.2	885	0.14%
2023/07/06	0	0.00	2	86.90	89.30	-2	844	-0.24%
2023/07/05	0.1	88.00	1	88.10	87.30	-0.9	834	-0.11%
2023/07/04	1	89.10	0	0.00	89.20	1	826	0.12%
2023/07/03	5	89.24	4.1	90.36	91.30	0.9	813	0.12%
2023/06/30	7	89.46	3.2	89.68	90.50	3.8	772	0.49%
2023/06/29	8	86.85	7	86.57	86.10	1	734	0.14%
2023/06/28	1.1	82.02	9	82.76	81.90	-7.9	696	-1.14%
2023/06/27	5	81.03	7	81.59	80.10	-2	678	-0.29%
2023/06/26	1	78.00	0	0.00	78.20	1	649	0.15%
2023/06/21	0.1	79.20	0	0.00	79.40	0.1	644	0.01%
2023/06/20	9	78.29	1	79.57	78.60	8	644	1.24%
2023/06/19	0	0.00	1	76.70	77.70	-1	646	-0.15%
2023/06/16	0.2	76.05	0	0.00	76.00	0.2	639	0.03%
2023/06/15	2	75.90	1	76.50	76.00	1	636	0.16%
2023/06/14	1	75.60	1	75.30	74.40	0	633	0.00%
2023/06/12	4.2	76.10	2	77.15	74.00	2.2	636	0.35%
2023/06/09	2	75.40	4	75.58	76.00	-2	620	-0.32%
2023/06/08	2	71.90	5	71.96	72.10	-3	586	-0.51%
2023/06/07	1	69.60	1	69.60	69.50	0	583	0.00%
2023/06/06	2	70.25	0	0.00	70.00	2	605	0.33%
2023/06/02	2	69.70	2	69.40	69.50	0	643	0.00%
2023/06/01	0.1	69.20	0	0.00	68.60	0.1	666	0.02%
2023/05/31	0	69.00	0	0.00	68.40	0	701	0.00%
2023/05/29	5	68.34	5	68.38	69.20	0	727	0.00%
2023/05/26	3	67.57	3	68.13	67.40	0	739	0.00%
2023/05/25	1	69.50	7.2	68.61	68.50	-6.2	752	-0.83%
2023/05/23	0.2	70.40	0	0.00	70.70	0.2	772	0.03%
2023/05/19	0	69.90	0.1	69.90	69.10	-0.1	789	-0.01%
2023/05/16	1.1	70.33	0	0.00	70.30	1.1	788	0.13%
2023/05/15	3	70.67	0	71.30	70.60	3	789	0.38%
2023/05/12	4	70.48	0	0.00	71.80	4	791	0.51%
2023/05/11	4	70.48	0	0.00	70.30	4	794	0.50%
2023/05/10	1	74.20	4	74.38	74.40	-3	774	-0.39%
2023/05/09	2.1	71.37	0.1	71.80	71.30	2	757	0.26%
2023/05/08	1	72.60	0	0.00	72.60	1	753	0.13%
2023/05/05	8	75.23	3	74.93	73.90	5	757	0.66%
2023/05/04	8	75.63	8	76.45	77.90	0	748	0.00%
2023/05/03	1	72.00	0	0.00	71.90	1	724	0.14%
2023/04/28	1	72.60	0	0.00	72.50	1	725	0.14%
2023/04/27	0	71.00	0	0.00	70.50	0	722	0.00%
2023/04/26	0	71.50	0	0.00	71.40	0	721	0.00%
2023/04/25	1.1	75.51	2	73.75	72.30	-0.9	722	-0.12%
2023/04/24	0	0.00	4	75.80	76.00	-4	708	-0.56%
2023/04/21	10.1	74.94	5	72.98	72.00	5.1	698	0.73%
2023/04/20	4	77.08	3	80.36	75.50	1	657	0.15%
2023/04/19	0	0.00	1	72.80	73.40	-1	592	-0.17%
2023/04/18	0	0.00	12	72.17	71.50	-12	584	-2.05%
2023/04/14	0	70.20	0	0.00	69.70	0	604	0.00%
2023/04/13	1	69.10	1	70.00	69.70	0	608	0.00%
2023/04/12	0	69.60	0.1	70.50	70.20	-0.1	620	-0.01%
2023/04/11	0	0.00	0.1	68.40	68.40	-0.1	672	-0.01%
2023/04/10	0	68.00	0	67.10	68.40	0	856	0.00%
2023/04/06	0	0.00	0	65.60	65.70	0	881	0.00%
2023/03/29	0	0.00	1	66.00	66.30	-1	888	-0.11%
2023/03/28	1	65.60	0	65.20	65.20	1	895	0.11%
2023/03/27	0	67.10	2	67.90	66.40	-2	904	-0.22%
2023/03/24	0	63.90	0	0.00	64.70	0	897	0.00%
2023/03/23	1	64.00	0	0.00	64.30	1	901	0.11%
2023/03/22	6	66.07	3	65.53	65.90	3	904	0.33%
2023/03/21	1	68.50	0	0.00	68.20	1	893	0.11%
2023/03/20	0	68.95	0	0.00	68.50	0	902	0.00%
2023/03/17	0	69.05	0.1	68.90	69.00	0	904	-0.01%
2023/03/10	0	0.00	1	69.70	69.10	-1	911	-0.11%
2023/03/09	3	68.77	3	68.83	69.30	0	903	0.00%
2023/03/08	0	0.00	1	72.00	71.10	-1	880	-0.11%
2023/03/07	1	72.10	1	72.90	72.10	0	864	0.00%
2023/03/06	3.1	71.44	1.6	70.84	72.20	1.5	841	0.18%
2023/03/03	1.5	69.02	1	70.40	70.30	0.5	816	0.06%
2023/03/02	0.5	66.70	0	0.00	66.40	0.5	780	0.06%
2023/03/01	0	64.90	0	0.00	65.60	0	768	0.00%
2023/02/24	0	64.40	0	0.00	65.20	0	756	0.00%
2023/02/23	2	64.15	2.4	64.37	64.50	-0.4	740	-0.05%
2023/02/22	1	62.50	2	62.65	63.00	-1	722	-0.14%
2023/02/21	2.1	62.34	3	62.53	61.90	-0.9	708	-0.13%
2023/02/20	3	61.70	1	62.10	62.20	2	695	0.29%
2023/02/17	0	59.40	5	59.52	60.60	-5	682	-0.73%
2023/02/16	4	57.73	1	58.30	58.60	3	675	0.44%
2023/02/15	2	58.60	1	60.30	58.60	1	669	0.15%
2023/02/14	1	59.70	1	59.80	59.20	0	664	0.00%
2023/02/13	1	61.40	0	0.00	60.80	1	661	0.15%
2023/02/10	1	61.20	2	60.40	60.10	-1	655	-0.15%
2023/02/09	3	59.63	6	59.78	60.10	-3	649	-0.46%
2023/02/08	2	58.70	3	59.17	58.50	-1	640	-0.16%
2023/02/07	2	60.45	15	59.00	59.00	-13	634	-2.05%
2023/02/06	15	58.50	1	59.70	58.50	14	622	2.25%
2023/02/02	3	59.07	7	58.19	59.50	-4	602	-0.66%
2023/02/01	5	56.26	0	0.00	55.70	5	589	0.85%
2023/01/31	1	53.80	1	54.40	55.00	0	587	0.00%
2023/01/30	0	53.00	1	53.60	54.00	-1	582	-0.17%
2023/01/16	0	0.00	3	53.20	53.20	-3	577	-0.52%
2023/01/13	1	53.30	0	0.00	52.30	1	574	0.17%
2023/01/12	1	51.00	2	51.10	51.10	-1	569	-0.18%
2023/01/09	2	53.80	0.1	53.70	53.70	1.9	557	0.35%
2023/01/06	0	54.90	0	0.00	55.10	0	552	0.00%
2023/01/04	3	55.07	1	54.30	54.20	2	542	0.37%
2023/01/03	1	52.20	1	53.30	53.60	0	531	0.00%
2022/12/30	1	55.10	6	54.67	54.20	-5	522	-0.96%
2022/12/29	32	56.68	32	56.44	56.40	0	504	0.00%
2022/12/28	39	60.07	49	58.96	56.10	-10	442	-2.26%
2022/12/27	6	57.52	2	58.60	58.90	4	254	1.57%
2022/12/26	6	55.48	0	0.00	54.10	6	228	2.62%
2022/12/23	7	55.07	0	0.00	55.50	7	224	3.12%
2022/12/19	0	0.00	5	54.80	55.70	-5	206	-2.42%
2022/12/15	0	0.00	1	53.90	53.60	-1	194	-0.51%
2022/12/13	2	53.80	4	52.23	53.90	-2	177	-1.13%
2022/12/12	1.1	52.98	2	52.25	51.00	-0.9	170	-0.52%
2022/12/09	1	54.90	1	54.50	54.70	0	159	0.00%
2022/12/08	3	55.47	5	55.58	55.40	-2	152	-1.32%
2022/12/07	4	52.90	2	52.50	52.20	2	126	1.58%
2022/12/06	0	49.75	0	0.00	49.70	0	115	0.01%
2022/12/05	0.1	49.70	0	0.00	49.80	0.1	116	0.04%
2022/12/02	0	50.90	0	50.60	50.50	0	119	0.00%
2022/12/01	0	51.30	0	0.00	50.60	0	121	0.00%
2022/11/30	4	51.10	0	0.00	51.10	4	127	3.14%
2022/11/22	1	49.20	0	48.55	49.00	1	260	0.38%
2022/11/14	0	0.00	0	48.20	48.15	0	340	0.00%
2022/11/10	0.1	47.55	0	47.65	47.75	0.1	338	0.03%
2022/11/09	0.1	47.56	0	0.00	47.10	0.1	337	0.02%
2022/11/08	0.1	48.05	1	47.55	47.65	-1	337	-0.28%
2022/11/07	0	48.54	0	0.00	48.05	0	336	0.01%
2022/11/04	0	0.00	0.4	48.73	49.10	-0.4	335	-0.13%
2022/11/03	0	0.00	0.6	47.40	47.60	-0.6	332	-0.17%
2022/11/02	0	47.70	0	0.00	47.20	0	339	0.00%
2022/11/01	1.1	47.47	0	0.00	47.65	1.1	339	0.31%
2022/10/27	0.2	47.80	0	0.00	47.30	0.2	334	0.05%
2022/10/26	0.1	45.00	0	0.00	45.15	0.1	330	0.03%
2022/10/25	0	44.75	0	0.00	44.20	0	328	0.01%
2022/10/24	0	45.36	0	0.00	44.45	0	327	0.00%
2022/10/21	1	44.00	2	43.55	44.15	-1	326	-0.31%
2022/10/19	1	43.30	0	0.00	43.60	1	324	0.31%
2022/10/12	2	47.20	1	47.00	45.55	1	317	0.32%
2022/10/11	0	48.05	1	47.25	47.35	-1	312	-0.32%
2022/10/07	1	46.30	1	46.90	45.80	0	303	0.00%
2022/10/05	1	46.25	0	0.00	45.35	1	301	0.33%
2022/10/04	0	0.00	1	46.70	46.40	-1	301	-0.33%
2022/10/03	1	45.80	0	0.00	45.60	1	301	0.33%
2022/09/30	0	0.00	1	46.60	46.45	-1	300	-0.33%
2022/09/28	1	45.60	0	0.00	44.00	1	296	0.34%
2022/09/27	0	0.00	1	46.10	46.95	-1	295	-0.34%
2022/09/23	1	46.55	1	47.20	45.80	0	294	0.00%
2022/09/16	1	47.10	0	0.00	47.05	1	287	0.35%
2022/09/15	0	0.00	1	47.45	47.15	-1	286	-0.35%
2022/09/06	0	0.00	2	48.25	47.10	-2	275	-0.73%
2022/09/05	1	50.10	4	50.30	50.20	-3	268	-1.12%
2022/09/02	3	51.40	2	52.15	51.30	1	263	0.38%
2022/09/01	0	0.00	3	51.00	49.45	-3	245	-1.22%
2022/08/31	4	52.85	1.7	51.70	51.50	2.3	239	0.97%
2022/08/30	4	50.68	4	51.05	51.30	0	218	0.00%
2022/08/29	26	51.96	27	51.55	52.30	-1	197	-0.51%
2022/08/26	0	0.00	2	48.15	48.70	-2	130	-1.54%
2022/08/25	2	47.95	1	48.10	48.30	1	124	0.80%
2022/08/24	2	50.15	3	50.30	47.80	-1	119	-0.87%
2022/08/23	2	46.85	2	49.25	49.25	0	76	0.00%
2022/08/22	2	44.85	2	45.18	44.80	0	51	0.07%
2022/08/12	1	41.80	0	0.00	41.80	1	42	2.37%
2022/08/09	2	43.40	3	42.75	43.45	-1	39	-2.54%
2022/07/28	0	0.00	0	40.30	40.55	0	32	0.00%
2022/07/25	0	40.27	0	0.00	40.10	0	33	0.01%
2022/07/15	0	0.00	0	40.10	40.00	0	42	0.00%
2022/05/31	0	42.80	0	0.00	42.75	0	57	0.03%
2022/05/24	0	0.00	0	42.40	42.40	0	62	0.00%
2022/05/06	0	43.00	0	0.00	42.95	0	69	0.00%
2022/05/03	0	42.30	0	0.00	42.90	0	71	0.00%
2022/04/28	0	0.00	5	42.13	42.60	-5	71	-7.04%
2022/04/27	5	42.22	2	42.30	42.20	3	71	4.21%
2022/04/26	0	45.50	0	0.00	43.90	0	69	0.00%
2022/04/25	3	45.38	2	45.23	44.50	1	69	1.44%
2022/04/22	12	45.37	11	46.37	46.35	1	68	1.46%
2022/04/21	0	42.75	0	0.00	43.00	0	62	0.00%
2022/04/20	0	42.43	0	0.00	42.45	0	62	0.00%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.04%
2022/04/14	2	43.75	0	0.00	43.25	2	66	3.03%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/04/08	0	41.30	0	0.00	40.85	0	62	0.00%
2022/04/07	0	41.58	0	0.00	40.70	0	60	0.01%
2022/04/01	0	42.50	0	42.70	42.40	0	58	0.03%
2022/03/30	0	41.95	0	0.00	42.70	0	57	0.00%
2022/03/16	0	41.90	0	0.00	41.60	0	52	0.00%
2022/03/11	0	41.00	0	0.00	41.45	0	49	0.03%
2022/03/08	0	41.70	0	0.00	41.50	0	46	0.00%
2022/03/07	0	49.00	0	0.00	42.90	0	45	0.00%
2022/03/01	0	46.05	2	43.85	43.80	-2	43	-4.58%
2022/02/24	0	46.80	1	44.25	44.25	-1	42	-2.33%
2022/02/23	0	48.23	4.1	46.51	46.80	-4.1	40	-10.26%
2022/02/22	0	0.00	0	48.00	46.80	0	40	0.00%
2022/02/21	0	51.00	0	0.00	47.40	0	42	0.01%
2022/02/18	0	48.00	0	0.00	47.40	0	41	0.00%
2022/02/17	2	47.50	0	0.00	47.50	2	41	4.85%
2022/02/16	0	48.05	0	0.00	47.50	0	37	0.01%
2022/02/07	0	0.00	2	47.35	47.50	-2	40	-4.97%
2022/01/11	0	49.65	0	0.00	49.50	0	38	0.00%
2021/12/20	1	49.80	0	0.00	49.80	1	41	2.42%
2021/12/17	0	0.00	1	50.40	50.20	-1	41	-2.40%
2021/12/08	2	49.40	0	0.00	49.60	2	41	4.78%
2021/11/26	0	0.00	0.2	50.90	50.80	-0.2	45	-0.37%
2021/11/25	0	0.00	0	52.00	51.70	0	44	0.00%
2021/11/18	0	50.00	0	0.00	50.60	0	43	0.05%
2021/11/16	0	0.00	0	49.00	49.80	0	41	0.00%
2021/11/12	1	49.15	0	0.00	48.80	1	40	2.47%
2021/11/10	0	0.00	1	49.70	49.85	-1	41	-2.42%
2021/11/04	0	0.00	0	49.00	49.35	0	40	0.00%
2021/10/29	0	0.00	0.2	48.90	48.80	-0.2	43	-0.39%
2021/10/19	0	0.00	0	48.70	49.20	0	51	0.00%
2021/10/18	0	49.05	0	0.00	48.90	0	53	0.00%
2021/10/01	1	54.40	0	0.00	54.30	1	57	1.73%
2021/09/30	0	55.90	0	0.00	55.40	0	57	0.04%
2021/09/29	0	55.30	0	0.00	55.30	0	59	0.04%
2021/09/27	0	56.80	0	0.00	56.00	0	58	0.00%
2021/09/03	0	0.00	0.2	54.50	54.60	-0.2	57	-0.34%
2021/08/25	0	0.00	1	55.90	56.40	-1	63	-1.58%
2021/08/11	1	55.30	0	58.80	55.70	1	70	1.41%
2021/08/09	0	0.00	0.2	59.20	57.90	-0.2	77	-0.26%
2021/08/06	0	0.00	1.2	58.76	58.80	-1.2	76	-1.50%
2021/08/05	1	58.20	0	0.00	58.50	1	78	1.28%
2021/08/03	0	0.00	1.1	59.01	59.50	-1.1	82	-1.39%
2021/08/02	0	0.00	1	58.70	58.90	-1	82	-1.21%
2021/07/30	1	58.40	1	58.80	58.50	0	82	0.00%
2021/07/29	0	0.00	1	58.00	59.00	-1	80	-1.24%
2021/07/28	1	55.90	0	0.00	57.60	1	79	1.26%
2021/07/23	0	0.00	1	56.80	56.80	-1	79	-1.25%
2021/06/28	0	0.00	0	52.60	53.80	0	90	0.00%
2021/06/21	0	0.00	1	53.20	53.20	-1	95	-1.04%
2021/06/18	0.1	53.90	0	0.00	53.80	0.1	96	0.10%
2021/06/15	0	54.00	0	0.00	54.00	0	100	0.00%
2021/05/14	0.1	50.70	0	0.00	50.80	0.1	101	0.10%
2021/05/12	0	0.00	2	51.60	51.80	-2	100	-1.98%
2021/05/10	0	56.10	0	0.00	55.40	0	98	0.00%
2021/05/05	0	0.00	0	56.70	57.00	0	98	0.00%
2021/04/26	2	59.45	0	0.00	59.00	2	104	1.91%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/15	1	59.00	0	0.00	59.00	1	107	0.93%
2021/04/13	4	61.00	0	0.00	59.60	4	110	3.64%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/03/31	0	0.00	2	60.35	60.50	-2	106	-1.88%
2021/03/30	0	0.00	0	59.40	59.60	0	104	0.00%
2021/03/26	1	58.50	0	0.00	58.80	1	103	0.96%
2021/03/17	0	56.60	0	0.00	56.70	0	101	0.00%
2021/03/11	0	56.40	0	0.00	56.70	0	101	0.00%
2021/03/10	0	56.10	0	0.00	56.40	0	101	0.00%
2021/03/09	0	56.90	0	0.00	56.60	0	101	0.00%
2021/03/08	1	56.50	0	0.00	56.30	1	101	0.99%
2021/03/05	0	57.50	0	0.00	57.00	0	102	0.00%
2021/03/04	0	57.25	0	0.00	57.00	0	103	0.00%
2021/03/03	0	56.50	0	0.00	56.60	0	103	0.00%
2021/03/02	0	58.00	0	0.00	54.70	0	103	0.00%
2021/02/26	0	55.50	0	0.00	56.00	0	103	0.00%
2021/02/24	0	59.00	0	0.00	57.80	0	98	0.00%
2021/02/23	0	57.50	0	0.00	57.50	0	98	0.00%
2021/02/04	0	0.00	0.1	56.50	56.80	-0.1	101	-0.10%
2021/02/01	0.1	52.60	0	0.00	52.80	0.1	104	0.09%
2021/01/26	0.1	53.80	0	0.00	53.80	0.1	106	0.10%
2021/01/20	0.2	53.80	0	0.00	52.60	0.2	105	0.19%
2021/01/18	0.1	56.30	0	0.00	56.60	0.1	102	0.10%
2021/01/15	0.2	57.25	0	0.00	57.40	0.2	103	0.19%
2021/01/14	0.1	58.70	0	0.00	58.30	0.1	104	0.10%
2021/01/13	0.1	58.00	0	0.00	58.60	0.1	105	0.14%
2020/12/30	0	61.00	0	0.00	61.40	0	127	0.00%
2020/12/29	0.1	60.07	12.1	60.23	60.40	-11.9	129	-9.18%
2020/12/25	0.1	60.40	0	0.00	60.60	0.1	131	0.10%
2020/12/23	0	0.00	2	61.10	61.40	-2	137	-1.45%
2020/12/22	3	60.57	0	0.00	60.60	3	147	2.03%
2020/12/18	0.3	61.50	0	0.00	61.50	0.3	159	0.19%
2020/12/15	0.2	60.60	0	0.00	60.30	0.2	185	0.11%
2020/12/14	1	61.10	0	0.00	60.90	1	190	0.52%
2020/12/11	0.1	61.10	4	61.55	61.10	-3.9	195	-1.99%
2020/12/10	0.3	62.27	0	0.00	61.90	0.3	212	0.14%
2020/12/09	0.5	63.58	1	63.20	63.60	-0.5	212	-0.23%
2020/12/08	0.2	63.90	0	0.00	64.10	0.2	218	0.09%
2020/12/07	0.1	64.20	0	0.00	64.20	0.1	227	0.04%
2020/11/27	0	64.60	2	64.80	65.00	-2	311	-0.64%
2020/11/25	0.1	64.51	0	0.00	64.90	0.1	321	0.02%
2020/11/23	1.1	65.04	0	0.00	65.20	1.1	330	0.32%
2020/11/20	0.4	64.02	0	0.00	64.10	0.4	331	0.11%
2020/11/19	1.2	64.40	0	0.00	64.70	1.2	333	0.37%
2020/11/18	1.1	64.25	0	0.00	64.60	1.1	335	0.33%
2020/11/16	3	64.80	0	0.00	65.00	3	345	0.87%
2020/11/13	0	64.40	0	0.00	64.80	0	345	0.01%
2020/11/11	0.1	64.50	0	0.00	65.50	0.1	345	0.02%
2020/11/09	0.5	65.00	0	0.00	65.10	0.5	341	0.15%
2020/11/06	0.2	65.00	0	0.00	65.00	0.2	341	0.05%
2020/11/03	0.1	64.10	0	0.00	65.10	0.1	352	0.04%
2020/10/21	2	64.90	0	0.00	65.50	2	357	0.56%
2020/10/19	0	0.00	2	64.80	65.10	-2	363	-0.55%
2020/10/14	1	66.00	0	0.00	65.50	1	366	0.27%
2020/10/12	1	64.10	3	64.43	65.00	-2	368	-0.54%
2020/10/07	0	0.00	1	68.70	69.00	-1	364	-0.27%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/29	2	69.80	0	0.00	69.50	2	401	0.50%
2020/09/24	0	0.00	0	72.40	72.30	0	415	0.00%
2020/09/23	2	74.20	1	74.00	74.00	1	418	0.24%
2020/09/22	1	74.90	1	73.40	74.30	0	415	0.00%
2020/09/21	1	74.60	1	74.30	74.20	0	407	0.00%
2020/09/18	0	0.00	1	74.00	74.60	-1	401	-0.25%
2020/09/17	1	73.60	0	0.00	73.30	1	393	0.25%
2020/09/16	2	73.35	1	73.10	73.30	1	387	0.26%
2020/09/15	2	73.45	2	73.55	73.20	0	385	0.00%
2020/09/14	2	71.10	2	70.40	70.90	0	369	0.00%
2020/09/10	1	71.30	1	72.00	71.00	0	368	0.00%
2020/09/09	44	73.20	36	73.74	72.50	8	360	2.22%
2020/09/08	10	72.70	3	72.70	72.70	7	309	2.26%
2020/09/07	0	65.70	0	0.00	66.10	0	293	0.00%
2020/09/03	0	0.00	1	67.50	66.00	-1	311	-0.32%
2020/09/02	1	66.90	0	0.00	67.00	1	312	0.32%
2020/08/31	0	68.70	0	0.00	69.00	0	320	0.01%
2020/08/28	0	0.00	1	68.90	68.40	-1	350	-0.29%
2020/08/21	0	0.00	2	65.10	65.20	-2	341	-0.59%
2020/08/17	0	0.00	3	64.90	65.20	-3	338	-0.89%
2020/08/14	0	0.00	3	64.97	64.60	-3	342	-0.88%
2020/08/13	0	0.00	5	64.72	64.50	-5	342	-1.46%
2020/08/12	2	63.80	2	64.60	64.40	0	345	0.00%
2020/08/11	1	64.30	12	65.08	64.70	-11	347	-3.17%
2020/08/10	8	64.35	0	0.00	64.40	8	345	2.32%
2020/08/07	1	64.60	3	64.87	64.60	-2	344	-0.58%
2020/07/31	0	0.00	5	66.40	66.20	-5	346	-1.44%
2020/07/30	0	0.00	4	66.20	66.10	-4	361	-1.11%
2020/07/28	3	63.83	1	64.80	63.80	2	368	0.54%
2020/07/27	4	64.83	0	0.00	65.50	4	374	1.07%
2020/07/23	3	67.97	3	68.23	67.50	0	374	0.00%
2020/07/21	0	0.00	1	66.00	65.80	-1	371	-0.27%
2020/07/20	2.1	64.47	2	64.85	65.30	0.1	373	0.02%
2020/07/17	0	0.00	1	64.60	65.00	-1	374	-0.27%
2020/07/15	0	0.00	1	66.30	66.40	-1	378	-0.26%
2020/07/14	3	66.07	4	65.80	66.30	-1	382	-0.26%
2020/07/13	0	0.00	2	68.20	68.00	-2	422	-0.47%
2020/07/10	17	68.86	1	68.60	68.10	16	422	3.79%
2020/07/09	8	70.75	9	69.42	69.20	-1	413	-0.24%
2020/07/08	8	67.20	4	67.75	67.60	4	391	1.02%
2020/07/07	18	67.38	6	67.27	67.10	12	386	3.11%
2020/07/01	0	0.00	1	63.30	63.60	-1	363	-0.27%
2020/06/18	2	65.30	2	64.90	64.90	0	365	0.00%
2020/06/11	0	62.20	3	62.70	62.20	-3	378	-0.79%
2020/06/10	3	67.57	1	66.80	66.70	2	368	0.54%
2020/06/09	0	0.00	1	66.80	67.40	-1	378	-0.26%
2020/06/08	3	66.73	3	66.50	66.40	0	394	0.00%
2020/06/05	0	0.00	1	66.70	66.60	-1	396	-0.25%
2020/06/04	6	68.07	16	67.17	69.40	-10	383	-2.61%
2020/05/27	0	0.00	1	63.70	63.60	-1	357	-0.28%
2020/05/26	0	0.00	1	65.20	64.20	-1	360	-0.28%
2020/05/25	0	0.00	2	63.95	64.30	-2	358	-0.56%
2020/05/22	4	63.45	0	0.00	62.80	4	355	1.12%
2020/05/21	1	63.80	1	63.00	63.50	0	353	0.00%
2020/05/18	0	0.00	1	61.70	63.40	-1	356	-0.28%
2020/05/14	1	63.40	0	0.00	62.00	1	355	0.28%
2020/05/12	1	62.80	10	62.38	62.60	-9	355	-2.53%
2020/05/11	1	63.00	0	0.00	63.40	1	356	0.28%
2020/05/08	1	63.10	1	63.00	63.00	0	356	0.00%
2020/05/07	7	64.70	1	64.00	64.40	6	352	1.70%
2020/05/06	5	65.08	2	65.25	64.30	3	349	0.86%
2020/04/28	0	0.00	1	62.30	61.80	-1	339	-0.29%
2020/04/27	1	60.30	2	61.10	61.70	-1	352	-0.28%
2020/04/24	1	60.20	0	0.00	60.10	1	348	0.29%
2020/04/23	1	60.20	1	60.50	60.10	0	349	0.00%
2020/04/21	0	0.00	2	61.00	59.50	-2	358	-0.56%
2020/04/20	0	0.00	1	61.20	62.00	-1	353	-0.28%
2020/04/17	2.1	63.66	0	0.00	61.70	2.1	350	0.59%
2020/04/16	9	63.22	2	63.70	62.60	7	344	2.03%
2020/04/15	0	0.00	2	58.40	58.40	-2	303	-0.66%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/13	0	0.00	2	52.75	52.20	-2	327	-0.61%
2020/04/10	1	52.00	2	53.00	52.50	-1	326	-0.31%
2020/04/09	3	53.20	2	53.70	53.00	1	330	0.30%
2020/04/08	1	49.45	0	0.00	49.50	1	319	0.31%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/04/06	1	46.25	4	46.65	47.80	-3	319	-0.94%
2020/04/01	0	0.00	10	46.49	46.40	-10	319	-3.13%
2020/03/31	0	0.00	3	46.33	45.70	-3	318	-0.94%
2020/03/30	1	45.05	2	45.68	45.55	-1	318	-0.31%
2020/03/27	0	0.00	10	46.77	46.15	-10	319	-3.13%
2020/03/26	1	45.60	2	46.33	46.30	-1	318	-0.31%
2020/03/25	0	0.00	1	46.10	46.00	-1	321	-0.31%
2020/03/24	0	0.00	2	44.08	44.50	-2	320	-0.62%
2020/03/23	0	0.00	3	42.05	42.05	-3	320	-0.93%
2020/03/19	0	0.00	1	40.50	38.00	-1	320	-0.31%
2020/03/18	4	41.19	3	41.83	42.00	1	316	0.32%
2020/03/17	3	41.03	0	0.00	41.00	3	314	0.95%
2020/03/16	1	44.45	1	45.50	44.25	0	311	0.00%
2020/03/13	3	44.55	1	44.55	44.85	2	313	0.64%
2020/03/12	12	50.27	0	0.00	49.50	12	304	3.94%
2020/03/11	2	55.30	2	56.25	55.00	0	290	0.00%
2020/03/10	4	55.25	2	56.35	56.30	2	289	0.68%
2020/03/09	1	59.10	0	0.00	57.10	1	289	0.35%
2020/03/06	0	0.00	1	60.00	59.80	-1	296	-0.34%
2020/03/05	0	0.00	1	60.20	60.20	-1	310	-0.32%
2020/03/04	1	59.30	0	0.00	59.20	1	358	0.28%
2020/03/03	0	0.00	2	60.00	59.70	-2	428	-0.47%
2020/03/02	2	58.65	0	0.00	59.20	2	434	0.46%
2020/02/27	6	61.22	1	60.62	60.80	5	441	1.12%
2020/02/25	1	61.20	1	62.40	62.50	0	472	0.00%
2020/02/24	2	62.95	0	0.00	62.80	2	473	0.42%
2020/02/21	2	63.20	0	0.00	63.70	2	474	0.42%
2020/02/20	5	63.76	2	64.45	63.80	3	476	0.63%
2020/02/19	5	63.72	2	64.65	64.60	3	475	0.63%
2020/02/14	1	63.20	0	0.00	63.10	1	483	0.21%
2020/02/13	2	63.30	1	62.90	62.90	1	485	0.21%
2020/02/11	0	0.00	1	63.90	63.10	-1	491	-0.20%
2020/02/06	0	0.00	1	64.30	65.10	-1	551	-0.18%
2020/02/05	3	64.33	0	0.00	64.80	3	557	0.54%
2020/02/04	1	63.60	0	0.00	63.60	1	557	0.18%
2020/02/03	0	0.00	2	61.50	62.00	-2	557	-0.36%
2020/01/31	1	65.20	0	0.00	65.00	1	560	0.18%
2020/01/30	2	67.40	0	0.00	64.80	2	556	0.36%
2020/01/20	1	72.20	0	0.00	72.00	1	544	0.18%
2020/01/16	0	0.00	1	73.40	72.70	-1	556	-0.18%
2020/01/15	0.1	72.20	0	0.00	72.60	0.1	575	0.01%
2020/01/14	1	72.10	1	71.60	71.60	0	616	0.00%
2020/01/13	0	0.00	2	72.20	72.10	-2	615	-0.32%
2020/01/10	1	72.30	1	72.00	72.00	0	614	0.00%
2020/01/09	2	71.70	0	0.00	71.30	2	611	0.33%
2020/01/08	1	72.90	1	72.20	71.30	0	608	0.00%
2020/01/07	5	74.00	11	74.19	73.00	-6	605	-0.99%
2020/01/06	0	0.00	1	72.60	72.20	-1	584	-0.17%
2020/01/02	1	71.80	0	0.00	72.30	1	584	0.17%
2019/12/31	0	0.00	2	71.60	71.80	-2	583	-0.34%
2019/12/30	4	71.90	0	0.00	71.70	4	582	0.69%
2019/12/26	2	72.25	0	0.00	72.00	2	584	0.34%
2019/12/25	0	72.10	1	72.30	72.40	-1	586	-0.17%
2019/12/24	2	72.50	0	0.00	72.60	2	594	0.34%
2019/12/20	0	0.00	1	72.90	72.40	-1	605	-0.17%
2019/12/19	3	71.60	0	0.00	71.60	3	623	0.48%
2019/12/18	0	0.00	1	71.40	71.50	-1	627	-0.16%
2019/12/13	1	71.20	6	71.87	71.30	-5	646	-0.77%
2019/12/12	1	72.20	0	0.00	72.20	1	643	0.16%
2019/12/10	0	0.00	3	72.67	72.60	-3	650	-0.46%
2019/12/06	1	73.70	3	73.70	73.70	-2	691	-0.29%
2019/12/05	0	0.00	1	74.00	73.30	-1	722	-0.14%
2019/12/03	0	0.00	11	73.42	73.50	-11	719	-1.53%
2019/12/02	5	74.52	0	0.00	74.10	5	710	0.70%
2019/11/29	20	77.20	8	77.61	76.30	12	699	1.72%
2019/11/28	5	77.20	4	77.60	78.20	1	658	0.15%
2019/11/27	1	74.20	0	0.00	74.20	1	594	0.17%
2019/11/26	1	75.40	4	74.33	74.70	-3	600	-0.50%
2019/11/25	1	74.40	0	0.00	74.00	1	592	0.17%
2019/11/22	8	74.93	3	74.63	74.90	5	584	0.85%
2019/11/15	0	0.00	19	71.56	71.80	-19	566	-3.35%
2019/11/14	1	71.40	0	0.00	71.80	1	565	0.18%
2019/11/13	2	73.40	0	0.00	73.30	2	556	0.36%
2019/11/08	0	0.00	1	73.80	74.00	-1	553	-0.18%
2019/11/07	6	75.57	8	75.26	74.20	-2	555	-0.36%
2019/11/06	21	75.29	5	74.56	74.40	16	522	3.06%
2019/11/05	4	74.80	3	74.87	75.00	1	515	0.19%
2019/11/04	2	73.55	1	74.80	73.60	1	507	0.20%
2019/11/01	4	73.40	0	0.00	73.50	4	505	0.79%
2019/10/30	0	0.00	4	72.98	74.00	-4	511	-0.78%
2019/10/29	1	71.70	0	0.00	71.80	1	507	0.20%
2019/10/28	1	72.40	1	72.50	72.50	0	528	0.00%
2019/10/25	0	0.00	2	73.10	72.70	-2	531	-0.38%
2019/10/24	4	73.43	3	73.87	73.30	1	532	0.19%
2019/10/23	4	74.53	8	74.88	74.20	-4	536	-0.75%
2019/10/22	3	74.37	15	74.56	74.00	-12	522	-2.30%
2019/10/18	0	0.00	1	70.00	70.00	-1	524	-0.19%
2019/10/15	2	69.60	0	0.00	69.20	2	667	0.30%
2019/10/09	1	70.20	0	0.00	70.00	1	713	0.14%
2019/10/08	1	71.20	1	70.70	70.90	0	729	0.00%
2019/10/07	1	72.00	3	71.97	71.70	-2	751	-0.27%
2019/10/03	1	71.50	0	0.00	72.20	1	870	0.11%
2019/10/02	0	0.00	2	71.20	71.70	-2	881	-0.23%
2019/09/27	1	71.00	8	70.90	71.30	-7	878	-0.80%
2019/09/26	2	73.55	0	0.00	72.60	2	872	0.23%
2019/09/25	4	75.10	2	74.05	73.50	2	882	0.23%
2019/09/24	7	75.24	3	74.87	73.90	4	874	0.46%
2019/09/23	1	72.50	13	72.51	72.70	-12	855	-1.40%
2019/09/20	0	0.00	1	74.20	72.70	-1	851	-0.12%
2019/09/17	6	73.50	0	0.00	73.40	6	828	0.72%
2019/09/16	4	73.48	1	73.00	73.40	3	827	0.36%
2019/09/12	1	74.00	0	0.00	74.30	1	823	0.12%
2019/09/11	17	74.70	0	0.00	74.60	17	815	2.09%
2019/09/10	6	74.25	7	74.14	73.40	-1	794	-0.13%
2019/09/09	4	73.98	8	73.45	73.10	-4	762	-0.52%
2019/09/06	3	71.20	1	71.50	71.60	2	731	0.27%
2019/09/05	2	71.05	0	0.00	71.10	2	735	0.27%
2019/09/03	0	0.00	1	72.10	71.40	-1	731	-0.14%
2019/08/29	6	71.25	1	71.80	71.30	5	718	0.70%
2019/08/22	5	70.28	5	69.04	69.00	0	699	0.00%
2019/08/15	0	0.00	1	68.20	67.80	-1	690	-0.14%
2019/08/08	0	0.00	1	70.00	69.70	-1	685	-0.15%
2019/08/07	10	71.50	10	71.00	70.00	0	682	0.00%
2019/08/05	1	73.10	0	0.00	69.60	1	688	0.15%
2019/08/02	1	72.60	2	71.75	72.60	-1	684	-0.15%
2019/07/31	0	0.00	12	71.20	71.50	-12	676	-1.77%
2019/07/30	14	70.67	4	70.40	70.60	10	673	1.49%
2019/07/25	0	0.00	1	73.50	73.50	-1	642	-0.16%
2019/07/24	3	74.00	0	0.00	73.80	3	631	0.48%
2019/07/23	0	0.00	2	74.50	74.30	-2	621	-0.32%
2019/07/22	4	76.40	6	76.73	75.70	-2	605	-0.33%
2019/07/19	0	0.00	1	76.30	76.50	-1	581	-0.17%
2019/07/18	16	76.95	13	77.20	76.70	3	579	0.52%
2019/07/16	0	0.00	1	74.50	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	72.30	73.80	-1	434	-0.23%
2019/07/12	5	73.70	4	73.35	72.90	1	425	0.24%
2019/07/11	1	73.90	0	0.00	73.00	1	413	0.24%
2019/07/10	4	72.85	9	73.00	73.10	-5	396	-1.26%
2019/07/09	32	72.32	35	72.27	72.50	-3	367	-0.82%
2019/07/08	2	68.10	0	0.00	67.90	2	288	0.69%
2019/07/03	2	65.45	0	0.00	65.70	2	294	0.68%
2019/07/02	1	66.20	8	66.05	66.20	-7	296	-2.36%
2019/07/01	1	65.30	1	65.10	65.30	0	328	0.00%
2019/06/28	6	64.38	9	64.73	64.80	-3	330	-0.91%
2019/06/26	0	0.00	1	64.00	64.30	-1	334	-0.30%
2019/06/25	9	64.17	3	63.90	64.30	6	364	1.65%
2019/06/24	3	64.90	4	65.30	65.00	-1	364	-0.27%
2019/06/21	1	66.00	1	64.70	64.70	0	364	0.00%
2019/06/20	0	0.00	5	64.60	64.60	-5	364	-1.37%
2019/06/19	0	0.00	3	63.40	63.60	-3	369	-0.81%
2019/06/18	4	63.10	0	0.00	63.00	4	390	1.02%
2019/06/17	2	63.10	0	0.00	63.70	2	394	0.51%
2019/06/14	9	63.94	0	0.00	63.60	9	398	2.26%
2019/06/13	1	63.60	0	0.00	63.80	1	404	0.25%
2019/06/12	0	0.00	4	62.60	62.80	-4	404	-0.99%
2019/06/10	6	61.80	3	62.50	62.50	3	414	0.72%
2019/05/24	1	62.10	0	0.00	61.70	1	530	0.19%
2019/05/23	0	0.00	1	61.30	61.50	-1	548	-0.18%
2019/05/21	1	61.50	0	0.00	62.40	1	600	0.17%
2019/05/14	0	0.00	1	62.90	62.30	-1	806	-0.12%
2019/05/13	1	61.90	15	64.00	61.90	-14	834	-1.68%
2019/05/09	0	0.00	1	67.90	67.30	-1	843	-0.12%
2019/05/08	2	68.10	0	0.00	68.40	2	845	0.24%
2019/05/06	1	69.10	0	0.00	67.90	1	854	0.12%
2019/04/29	0	0.00	1	70.50	68.90	-1	898	-0.11%
2019/04/24	2	72.95	2	72.40	70.90	0	913	0.00%
2019/04/23	0	0.00	1	69.70	70.00	-1	894	-0.11%
2019/04/18	1	69.50	1	69.70	69.70	0	912	0.00%
2019/04/16	1	69.30	12	69.40	69.30	-11	938	-1.17%
2019/04/12	1	71.30	2	71.70	71.30	-1	966	-0.10%
2019/04/11	0	0.00	1	72.60	71.90	-1	994	-0.10%
2019/04/09	2	72.25	27	72.45	72.00	-25	1,006	-2.48%
2019/04/08	1	72.30	0	0.00	72.30	1	1,016	0.10%
2019/04/03	3	74.20	5	73.72	72.50	-2	1,019	-0.20%
2019/04/02	11	71.54	1	71.70	72.20	10	979	1.02%
2019/03/29	20	71.50	1	71.50	71.70	19	981	1.94%
2019/03/28	14	71.83	6	72.07	71.70	8	984	0.81%
2019/03/22	0	0.00	1	72.00	71.40	-1	980	-0.10%
2019/03/21	3	72.90	2	72.20	72.20	1	985	0.10%
2019/03/20	1	71.20	0	0.00	71.40	1	982	0.10%
2019/03/19	2	70.60	2	71.00	70.80	0	1,003	0.00%
2019/03/18	0	0.00	2	70.95	70.40	-2	1,032	-0.19%
2019/03/14	6	71.40	0	0.00	71.40	6	1,067	0.56%
2019/03/13	1	71.60	0	0.00	71.60	1	1,082	0.09%
2019/03/07	1	73.20	1	72.40	71.60	0	1,124	0.00%
2019/03/06	5	72.62	5	72.82	72.50	0	1,130	0.00%
2019/03/04	2	72.50	1	72.00	72.00	1	1,144	0.09%
2019/02/27	1	71.70	1	72.20	72.00	0	1,142	0.00%
2019/02/26	0	0.00	6	71.75	71.70	-6	1,145	-0.52%
2019/02/25	15	71.16	12	71.51	71.30	3	1,158	0.26%
2019/02/22	6	72.37	6	73.12	72.10	0	1,184	0.00%
2019/02/21	3	75.67	2	74.40	74.40	1	1,176	0.09%
2019/02/20	3	74.67	8	74.51	75.20	-5	1,156	-0.43%
2019/02/19	3	74.20	10	74.93	74.30	-7	1,146	-0.61%
2019/02/18	31	75.22	21	74.90	74.70	10	1,139	0.88%
2019/02/15	35	74.10	13	74.93	74.30	22	1,101	2.00%
2019/02/14	5	71.06	6.1	70.44	70.20	-1.1	1,003	-0.11%
2019/02/13	1	69.00	1	69.20	69.00	0	998	0.00%
2019/02/12	6	70.52	7	69.97	69.90	-1	1,054	-0.09%
2019/02/11	2	67.25	3.1	67.98	68.20	-1.1	1,036	-0.11%
2019/01/29	1	67.50	2	67.15	66.80	-1	1,041	-0.10%
2019/01/24	1	67.80	1	68.10	67.60	0	1,082	0.00%
2019/01/23	1	68.00	3	67.63	67.10	-2	1,105	-0.18%
2019/01/22	3	68.70	3	68.23	67.40	0	1,125	0.00%
2019/01/21	12	66.83	1	67.30	66.80	11	1,170	0.94%
2019/01/18	1	66.70	1	67.20	66.70	0	1,193	0.00%
2019/01/17	2	65.90	2	66.10	65.50	0	1,203	0.00%
2019/01/16	1	67.20	5	65.50	65.60	-4	1,212	-0.33%
2019/01/15	2	66.95	1	66.90	67.00	1	1,243	0.08%
2019/01/14	1	68.80	8	66.99	66.70	-7	1,245	-0.56%
2019/01/11	1	68.00	1	67.90	68.40	0	1,248	0.00%
2019/01/10	1	68.60	2	69.15	68.70	-1	1,252	-0.08%
2019/01/09	2	70.30	1	70.60	68.90	1	1,281	0.08%
2019/01/08	6	71.40	6	71.50	70.80	0	1,300	0.00%
2019/01/07	6	70.92	5	70.90	70.80	1	1,299	0.08%
2019/01/04	1	69.00	2	68.95	69.00	-1	1,308	-0.08%
2019/01/03	1	68.20	2	67.45	68.00	-1	1,324	-0.08%
2018/12/27	1	66.40	2	67.00	67.20	-1	1,443	-0.07%
2018/12/26	2	65.20	5	65.32	64.90	-3	1,499	-0.20%
2018/12/25	1	65.00	1	64.40	64.80	0	1,521	0.00%
2018/12/24	2	64.70	0	0.00	64.50	2	1,548	0.13%
2018/12/22	3	63.60	0	0.00	63.70	3	1,606	0.19%
2018/12/21	11	62.93	2	62.75	63.90	9	1,679	0.54%
2018/12/20	6	62.05	20	62.21	62.40	-14	1,827	-0.77%
2018/12/19	2	64.15	15	64.20	64.00	-13	1,882	-0.69%
2018/12/18	0	0.00	1	64.80	64.70	-1	2,021	-0.05%
2018/12/17	2	65.75	0	0.00	66.10	2	2,021	0.10%
2018/12/14	0	0.00	4	66.78	66.10	-4	2,019	-0.20%
2018/12/13	3	65.90	2	66.90	66.50	1	2,014	0.05%
2018/12/12	5	66.46	4	66.58	66.30	1	2,005	0.05%
2018/12/11	14	65.65	8	65.34	65.60	6	1,983	0.30%
2018/12/10	36	64.66	28	64.00	63.80	8	1,960	0.41%
2018/12/07	1	62.00	1	62.50	62.20	0	1,924	0.00%
2018/12/06	4	62.73	0	0.00	61.30	4	1,925	0.21%
2018/12/04	2	65.30	1	65.20	64.50	1	1,920	0.05%
2018/12/03	2	64.35	2	64.95	64.50	0	1,927	0.00%
2018/11/30	16	64.83	21	65.07	63.50	-5	1,916	-0.26%
2018/11/29	6	62.62	0	0.00	62.80	6	1,876	0.32%
2018/11/27	9	62.60	7	62.13	62.40	2	1,887	0.11%
2018/11/23	5	60.38	5	60.60	60.00	0	1,908	0.00%
2018/11/22	2	61.55	2	62.05	60.20	0	1,906	0.00%
2018/11/21	6	61.73	6	61.50	61.10	0	1,899	0.00%
2018/11/20	1	59.60	14	60.08	59.40	-13	1,871	-0.69%
2018/11/19	1	59.90	5	59.88	59.90	-4	1,885	-0.21%
2018/11/16	2	58.80	4	58.95	58.60	-2	1,886	-0.11%
2018/11/15	2	58.85	3	58.93	58.10	-1	1,886	-0.05%
2018/11/14	12	58.48	1	58.00	57.80	11	1,895	0.58%
2018/11/13	4	57.33	4	57.25	57.50	0	1,926	0.00%
2018/11/12	12	59.60	18	59.66	58.70	-6	1,960	-0.31%
2018/11/09	27	62.21	28	62.16	60.80	-1	1,994	-0.05%
2018/11/08	14	59.08	15	59.00	58.70	-1	1,956	-0.05%
2018/11/07	6	57.28	7	57.37	58.00	-1	1,980	-0.05%
2018/11/06	12	58.28	16	59.07	57.30	-4	2,055	-0.19%
2018/11/05	24	57.40	20	57.67	58.40	4	2,148	0.19%
2018/11/02	14	58.41	6	58.05	57.70	8	2,178	0.37%
2018/11/01	15	57.59	18	57.64	58.00	-3	2,206	-0.14%
2018/10/31	35	55.36	27	55.55	56.60	8	2,267	0.35%
2018/10/30	8	54.69	32	55.12	55.60	-24	2,451	-0.98%
2018/10/29	31	57.71	29	58.61	55.70	2	2,527	0.08%
2018/10/26	7	61.96	16	62.81	61.80	-9	2,489	-0.36%
2018/10/25	3	63.03	4	64.15	63.60	-1	2,478	-0.04%
2018/10/24	3	66.83	2	67.40	66.80	1	2,467	0.04%
2018/10/23	22	69.76	25	68.86	67.70	-3	2,456	-0.12%
2018/10/22	4	68.18	2	68.20	67.50	2	2,422	0.08%
2018/10/19	15	66.66	3	66.97	67.50	12	2,424	0.49%
2018/10/18	8	68.06	14	67.71	67.80	-6	2,425	-0.25%
2018/10/17	17	69.75	19	69.42	68.90	-2	2,431	-0.08%
2018/10/16	33	68.57	21	68.68	68.10	12	2,404	0.50%
2018/10/15	3	66.63	3	67.83	67.00	0	2,377	0.00%
2018/10/12	2	64.95	35	67.20	67.00	-33	2,373	-1.39%
2018/10/11	27	67.60	4	68.23	67.50	23	2,364	0.97%
2018/10/09	13	75.50	25	75.46	75.00	-12	2,349	-0.51%
2018/10/08	8	75.31	10	76.02	77.30	-2	2,371	-0.08%
2018/10/05	29	76.64	31	75.13	75.00	-2	2,358	-0.08%
2018/10/04	18	76.36	23	76.31	76.90	-5	2,296	-0.22%
2018/10/03	12	75.26	4	76.18	73.50	8	2,261	0.35%
2018/10/02	8	76.95	4	77.78	76.50	4	2,276	0.18%
2018/10/01	23	78.61	27	78.16	78.70	-4	2,269	-0.18%
2018/09/28	16	76.33	14	76.49	75.80	2	2,219	0.09%
2018/09/27	30	81.12	39	81.62	75.00	-9	2,158	-0.42%
2018/09/26	22	79.95	21	79.93	80.80	1	2,009	0.05%
2018/09/25	61	81.78	48	82.33	81.30	13	1,957	0.66%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/19	2	63.10	2	63.35	63.90	0	1,819	0.00%
2018/09/18	5	63.62	7	62.94	62.60	-2	1,826	-0.11%
2018/09/17	1	64.80	0	0.00	64.70	1	1,842	0.05%
2018/09/14	14	65.85	9	65.84	65.70	5	1,861	0.27%
2018/09/13	6	64.55	9	64.49	64.60	-3	1,922	-0.16%
2018/09/12	5	64.98	4	64.23	63.80	1	1,935	0.05%
2018/09/11	11	63.83	11	63.52	64.50	0	1,952	0.00%
2018/09/10	5	64.90	5	65.30	64.60	0	1,943	0.00%
2018/09/07	8	68.39	5	67.36	67.40	3	1,960	0.15%
2018/09/06	5	70.12	9	70.88	70.50	-4	1,994	-0.20%
2018/09/04	6	71.20	7	71.30	71.50	-1	2,115	-0.05%
2018/09/03	13	72.85	19	71.19	70.70	-6	2,126	-0.28%
2018/08/31	2	71.80	14	71.94	72.20	-12	2,126	-0.56%
2018/08/30	12	71.47	18	71.42	72.00	-6	2,171	-0.28%
2018/08/29	4	69.60	9	69.06	69.00	-5	2,163	-0.23%
2018/08/28	9	69.62	5	69.52	69.40	4	2,215	0.18%
2018/08/27	3	68.77	1	68.20	70.00	2	2,297	0.09%
2018/08/24	7	68.87	4	68.00	68.00	3	2,451	0.12%
2018/08/23	1	70.50	17.2	70.85	70.50	-16.2	2,479	-0.65%
2018/08/22	1	71.60	2	71.90	72.00	-1	2,509	-0.04%
2018/08/21	18	71.78	21	71.76	71.30	-3	2,510	-0.12%
2018/08/20	11	71.65	3	72.30	70.80	8	2,504	0.32%
2018/08/17	29	76.37	23	75.24	73.90	6	2,484	0.24%
2018/08/16	24	75.31	21	76.13	76.30	3	2,488	0.12%
2018/08/15	23	74.32	15	73.91	73.70	8	2,493	0.32%
2018/08/14	13	75.48	25	75.41	76.00	-12	2,476	-0.48%
2018/08/13	35	75.43	37	74.96	76.30	-2	2,458	-0.08%
2018/08/10	49	79.29	40	78.39	76.10	9	2,394	0.38%
2018/08/09	18	75.99	14	75.86	75.20	4	2,305	0.17%
2018/08/08	17	79.62	10	79.15	78.20	7	2,298	0.30%
2018/08/07	29	79.96	19.1	80.38	80.00	9.9	2,324	0.43%
2018/08/06	71	80.22	73	80.05	81.80	-2	2,278	-0.09%
2018/08/03	13	74.72	32	75.71	77.70	-19	2,110	-0.90%
2018/08/02	17	71.03	15	71.17	70.70	2	2,075	0.10%
2018/08/01	16	70.62	6	70.57	69.90	10	2,110	0.47%
2018/07/31	1	69.00	6	68.87	69.70	-5	2,183	-0.23%
2018/07/30	3	67.17	1	67.10	66.80	2	2,196	0.09%
2018/07/27	3	69.47	14	69.58	68.90	-11	2,240	-0.49%
2018/07/26	11	70.05	10	69.84	69.10	1	2,281	0.04%
2018/07/25	4	69.18	2	69.50	68.50	2	2,293	0.09%
2018/07/24	2	68.05	8	67.96	70.30	-6	2,314	-0.26%
2018/07/23	6	67.52	10	67.50	66.70	-4	2,394	-0.17%
2018/07/20	15	69.11	13	69.15	69.60	2	2,492	0.08%
2018/07/19	13	71.64	2	71.00	70.00	11	2,555	0.43%
2018/07/18	16	71.04	26	71.58	70.30	-10	2,628	-0.38%
2018/07/17	23	74.05	7	73.61	72.30	16	2,702	0.59%
2018/07/16	26	74.12	24	74.69	73.90	2	2,828	0.07%
2018/07/13	26	71.02	35	71.79	71.60	-9	2,956	-0.30%
2018/07/12	9	70.44	23	71.16	70.20	-14	2,972	-0.47%
2018/07/11	16	70.17	7	71.24	69.00	9	3,039	0.30%
2018/07/10	49	70.17	34	69.99	70.50	15	3,092	0.49%
2018/07/09	4	65.30	2	64.30	69.30	2	3,131	0.06%
2018/07/06	7	62.04	5	61.90	63.00	2	3,190	0.06%
2018/07/05	3	63.80	5	65.58	63.10	-2	3,309	-0.06%
2018/07/04	0	0.00	9	66.94	66.30	-9	3,403	-0.26%
2018/07/03	5	69.96	14	69.33	67.30	-9	3,670	-0.25%
2018/07/02	2	70.05	4	71.00	70.70	-2	3,851	-0.05%
2018/06/29	1	69.70	2	70.50	69.70	-1	3,915	-0.03%
2018/06/28	1	69.80	4	70.70	69.50	-3	4,028	-0.07%
2018/06/27	6.2	71.02	0	0.00	70.30	6.2	4,089	0.15%
2018/06/26	7	73.50	3	73.30	71.30	4	4,164	0.10%
2018/06/25	11	77.16	12	78.14	74.90	-1	4,268	-0.02%
2018/06/22	39	79.68	43	79.59	77.80	-4	4,320	-0.09%
2018/06/21	11	76.77	8	77.51	78.60	3	4,385	0.07%
2018/06/20	34	77.98	34	78.77	75.10	0	4,528	0.00%
2018/06/19	4	78.20	5	79.70	77.90	-1	4,755	-0.02%
2018/06/15	14	79.50	11	80.38	79.10	3	4,897	0.06%
2018/06/14	21	81.30	41	80.49	79.40	-20	5,002	-0.40%
2018/06/13	29	80.86	45	80.21	79.00	-16	5,032	-0.32%
2018/06/12	13	76.36	18	77.33	76.10	-5	5,074	-0.10%
2018/06/11	1	74.10	7	75.50	74.10	-6	5,114	-0.12%
2018/06/08	27	78.40	21	78.36	78.00	6	5,245	0.11%
2018/06/07	18	79.27	13	79.16	77.70	5	5,264	0.09%
2018/06/06	13	76.21	18	76.03	76.10	-5	5,296	-0.09%
2018/06/05	36	76.98	34	77.00	75.60	2	5,385	0.04%
2018/06/04	35	79.27	13	78.82	76.50	22	5,414	0.41%
2018/06/01	59	78.37	64	78.14	79.00	-5	5,385	-0.09%
2018/05/31	13	68.69	21	70.05	73.70	-8	5,273	-0.15%
2018/05/30	6	67.52	23	68.07	67.00	-17	5,226	-0.33%
2018/05/29	6	65.13	4	66.20	65.20	2	5,181	0.04%
2018/05/28	24	65.58	18	65.20	64.50	6	5,163	0.12%
2018/05/25	12	67.06	11	66.96	66.70	1	5,145	0.02%
2018/05/24	20	66.78	26	66.85	68.00	-6	5,122	-0.12%
2018/05/23	19	65.92	13	66.65	65.40	6	5,073	0.12%
2018/05/22	10	63.95	8	63.83	63.30	2	5,018	0.04%
2018/05/21	21	63.10	19	62.91	64.70	2	5,005	0.04%
2018/05/18	5	63.42	4	62.50	62.50	1	4,985	0.02%
2018/05/17	10	65.43	9	65.50	64.20	1	4,963	0.02%
2018/05/16	15	66.63	15	66.95	66.00	0	4,944	0.00%
2018/05/15	41	67.52	39	67.60	67.80	2	4,921	0.04%
2018/05/14	21	65.10	43	64.44	64.90	-22	4,876	-0.45%
2018/05/11	21	67.39	12	67.58	66.70	9	4,830	0.19%
2018/05/10	54	70.90	38	70.69	70.10	16	4,778	0.33%
2018/05/09	43	69.44	24	69.10	68.10	19	4,706	0.40%
2018/05/08	17	71.61	24	71.05	72.00	-7	4,639	-0.15%
2018/05/07	10	67.14	4	67.70	66.00	6	4,548	0.13%
2018/05/04	25	67.23	21	67.50	68.00	4	4,523	0.09%
2018/05/03	27	69.25	12	68.99	68.10	15	4,473	0.34%
2018/05/02	7	72.67	17	72.41	72.00	-10	4,426	-0.23%
2018/04/30	19	73.05	17	73.33	72.60	2	4,401	0.05%
2018/04/27	155	72.13	114	71.41	72.50	41	4,367	0.94%	大買/大賣/
2018/04/26	54	78.96	78	79.16	74.30	-24	4,268	-0.56%
2018/04/25	30	81.50	45	81.93	82.50	-15	4,161	-0.36%
2018/04/24	98	83.12	94	83.97	80.90	4	4,084	0.10%
2018/04/23	18	86.88	18	87.12	86.50	0	3,998	0.00%
2018/04/20	130	88.17	136	88.00	84.20	-6	3,906	-0.15%	大買/大賣/
2018/04/19	106	88.09	108	86.82	89.70	-2	3,758	-0.05%	大買/大賣/
2018/04/18	14	80.09	16	80.74	81.90	-2	3,568	-0.06%
2018/04/17	20	81.24	29	81.21	79.40	-9	3,523	-0.26%
2018/04/16	42	79.81	33	80.55	79.70	9	3,437	0.26%
2018/04/13	69	79.99	64	80.61	78.00	5	3,372	0.15%
2018/04/12	28	84.29	31	85.35	83.70	-3	3,298	-0.09%
2018/04/11	49	82.47	50	83.15	85.00	-1	3,215	-0.03%
2018/04/10	53	88.42	37	89.51	86.00	16	3,081	0.52%
2018/04/09	179	97.39	147	97.89	95.50	32	2,972	1.08%	大買/大賣/
2018/04/03	70	88.74	101	88.18	93.50	-31	2,696	-1.15%	大賣/
2018/04/02	45	85.44	52	85.46	85.00	-7	2,503	-0.28%
2018/03/31	38	86.04	51	84.68	85.40	-13	2,434	-0.53%
2018/03/30	21	83.74	6	82.63	81.50	15	2,314	0.65%
2018/03/29	15	86.45	8	87.34	85.00	7	2,243	0.31%
2018/03/28	46	87.55	53	88.02	85.60	-7	2,154	-0.32%
2018/03/27	18	86.14	4	85.45	82.50	14	2,023	0.69%
2018/03/26	42	87.66	42	88.82	86.10	0	1,949	0.00%
2018/03/23	32	81.62	41	79.53	83.30	-9	1,813	-0.50%
2018/03/22	88	80.14	73	81.36	77.50	15	1,651	0.91%
2018/03/21	66	78.51	70.1	79.35	81.20	-4.1	1,396	-0.29%
2018/03/20	127	70.76	128	71.14	73.90	-1	1,239	-0.08%	大買/大賣/
2018/03/19	24	67.36	26	67.52	67.20	-2	1,104	-0.18%
2018/03/16	53	69.15	54	68.60	65.80	-1	1,020	-0.10%
2018/03/15	45	65.34	44.1	64.70	65.20	0.9	882	0.10%
2018/03/14	88	64.80	123	64.92	66.60	-35	807	-4.33%	大賣/
2018/03/13	51	60.65	50	60.42	60.60	1	649	0.15%
2018/03/12	43	60.95	45	60.65	60.00	-2	604	-0.33%
2018/03/09	10	57.39	12.5	57.59	59.40	-2.5	508	-0.49%
2018/03/08	25	55.25	24	55.49	54.00	1	396	0.25%
2018/03/07	9	53.51	19	53.63	53.80	-10	306	-3.27%
2018/03/06	2	49.13	2	49.95	49.95	0	238	0.00%
2018/02/09	0	0.00	0.2	41.20	41.25	-0.2	176	-0.11%
2018/02/08	0	0.00	25	41.04	42.45	-25	174	-14.32%
2018/02/07	34	44.79	26	41.80	41.45	8	170	4.69%
2018/02/06	27	45.66	1	43.55	43.20	26	162	16.03%
2018/02/05	1	41.50	0	0.00	42.30	1	136	0.73%
2018/01/26	1	41.90	1	41.35	41.80	0	140	0.00%
2018/01/17	1	41.50	0	0.00	41.50	1	138	0.72%
2018/01/12	1	40.50	0	0.00	40.45	1	131	0.76%
2018/01/11	1	41.50	0	0.00	41.30	1	129	0.77%
2018/01/09	3	42.00	0	0.00	42.90	3	117	2.54%