寶徠 (1805)-新光-台中券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
1,406張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	20.72	20.70	-0.1	480	-0.03%
2024/04/17	1	20.85	3.2	20.46	20.80	-2.2	460	-0.47%
2024/04/16	5.1	19.16	1	19.50	19.20	4.1	444	0.93%
2024/04/15	1	20.75	1.2	19.80	20.75	-0.2	426	-0.06%
2024/04/11	1.3	19.00	0	0.00	18.80	1.3	413	0.31%
2024/04/10	0	0.00	3	19.82	19.80	-3	405	-0.74%
2024/04/09	2	20.13	0	0.00	20.10	2	394	0.51%
2024/04/08	0	0.00	2	19.30	19.30	-2	386	-0.52%
2024/03/27	1	19.25	0	0.00	19.60	1	418	0.24%
2024/03/21	0	0.00	20	19.10	18.10	-20	403	-4.96%
2024/03/18	10	17.50	0	0.00	17.85	10	422	2.37%
2024/03/12	1	19.00	0	0.00	18.80	1	421	0.24%
2024/03/08	0	17.65	0	0.00	16.95	0	395	0.00%
2024/03/05	7	18.76	0	0.00	18.60	7	377	1.85%
2024/02/26	3	19.30	0	0.00	19.60	3	339	0.88%
2024/02/20	0	0.00	0.2	17.80	18.25	-0.2	285	-0.05%
2024/01/26	0	0.00	12	16.05	16.40	-12	243	-4.94%
2024/01/25	12	15.50	0	0.00	16.15	12	239	5.01%
2024/01/24	0	15.95	0	0.00	16.30	0	232	0.01%
2024/01/10	0	0.00	1	14.60	14.90	-1	203	-0.49%
2024/01/04	0	0.00	1	13.55	13.65	-1	171	-0.58%
2024/01/02	0	0.00	2.3	13.31	13.20	-2.3	167	-1.36%
2023/12/29	0	0.00	1	13.35	13.35	-1	165	-0.60%
2023/12/28	1.3	13.50	0	0.00	13.55	1.3	162	0.78%
2023/12/26	1	13.51	1	13.50	13.55	0	160	0.00%
2023/12/25	1	13.23	5	13.29	13.45	-4	155	-2.57%
2023/12/22	1	13.50	9	13.48	13.40	-8	146	-5.47%
2023/12/19	0.1	14.50	3	14.80	14.95	-3	117	-2.51%
2023/12/18	3.1	15.68	0	0.00	15.00	3.1	117	2.64%
2023/12/14	0	0.00	1.1	15.00	15.00	-1.1	101	-1.09%
2023/12/12	1.1	12.50	0	0.00	12.45	1.1	80	1.37%
2023/10/30	0	0.00	2	13.40	13.45	-2	152	-1.31%
2023/10/26	0	0.00	1	13.70	13.75	-1	152	-0.66%
2023/10/25	2	13.20	0	0.00	13.00	2	150	1.33%
2023/10/24	1	13.40	0	0.00	13.40	1	149	0.67%
2023/09/04	0	0.00	16	12.70	12.60	-16	127	-12.55%
2023/09/01	0	0.00	7	12.75	12.85	-7	120	-5.83%
2023/08/31	23	12.84	0	0.00	12.90	23	106	21.55%
2023/08/23	0	0.00	2	9.80	9.80	-2	53	-3.77%
2023/08/16	0	0.00	3	9.95	9.91	-3	51	-5.81%
2023/08/15	0	0.00	1	9.95	9.95	-1	49	-2.00%
2023/08/14	2	10.05	0	0.00	9.94	2	48	4.16%
2023/08/09	1	9.00	0	0.00	8.94	1	39	2.52%
2023/07/31	2	9.42	0	0.00	9.13	2	39	5.08%
2023/06/29	0	0.00	0.1	9.98	9.99	-0.1	24	-0.25%
2023/06/15	1	10.00	0	10.00	10.05	1	24	3.96%
2023/06/12	0	0.00	4	9.91	9.91	-4	21	-18.26%
2023/06/09	4	9.99	0	0.00	10.00	4	21	18.31%
2022/07/20	0	0.00	1	11.45	11.60	-1	32	-3.06%
2022/05/10	0	0.00	2	12.40	12.35	-2	48	-4.13%
2022/05/06	0	0.00	2	12.65	12.75	-2	47	-4.20%
2022/03/25	0	0.00	0.1	13.90	13.85	-0.1	54	-0.10%
2022/03/11	0	0.00	2	13.48	13.45	-2	56	-3.57%
2022/03/10	0	0.00	0	13.50	13.55	0	56	-0.05%
2022/02/25	5	13.47	0	0.00	13.50	5	54	9.16%
2022/02/24	1.1	13.31	0	0.00	13.45	1.1	54	1.92%
2022/02/23	0.2	13.55	0	0.00	13.45	0.2	54	0.37%
2022/02/22	2	13.48	0	0.00	13.40	2	54	3.66%
2022/02/21	2	13.50	0	0.00	13.70	2	53	3.72%
2022/02/18	2	13.65	0	0.00	13.65	2	53	3.76%
2022/02/17	1	13.65	0	0.00	13.75	1	54	1.85%
2022/02/16	2	13.65	2	13.80	13.65	0	54	0.00%
2022/02/15	1	13.45	0	0.00	13.50	1	52	1.89%
2022/02/14	3	13.68	0	0.00	13.40	3	52	5.67%
2022/02/09	1	13.85	0	0.00	13.90	1	52	1.89%
2022/02/08	0.1	13.60	0	0.00	13.65	0.1	52	0.19%
2022/01/20	0	0.00	1	13.75	13.85	-1	52	-1.89%
2022/01/03	0	0.00	2	14.35	14.55	-2	47	-4.19%
2021/12/30	1	14.55	0	0.00	14.70	1	46	2.16%
2021/12/29	2	14.75	1	14.80	14.75	1	43	2.27%
2021/09/23	0	0.00	1	14.80	15.05	-1	156	-0.64%
2021/09/17	0	0.00	5	14.26	14.25	-5	149	-3.34%
2021/09/10	1	13.90	0	0.00	14.25	1	156	0.64%
2021/09/09	5	13.95	0	0.00	13.95	5	158	3.16%
2021/09/03	0	0.00	1	14.50	14.40	-1	164	-0.61%
2021/08/31	0	0.00	0	14.70	14.80	0	167	-0.01%
2021/08/05	0	0.00	0.2	15.00	15.05	-0.2	238	-0.07%
2021/08/03	0	0.00	1	14.50	14.55	-1	252	-0.40%
2021/07/27	0	0.00	8	13.94	14.40	-8	266	-3.00%
2021/07/22	0	0.00	2	13.78	13.55	-2	295	-0.68%
2021/07/16	0	0.00	6	13.33	13.55	-6	360	-1.66%
2021/07/13	0	0.00	3	13.08	13.00	-3	515	-0.58%
2021/07/12	0	0.00	1	13.15	13.00	-1	524	-0.19%
2021/07/08	1	12.65	6	12.97	13.00	-5	545	-0.92%
2021/07/07	0.4	13.00	1	13.25	13.00	-0.6	553	-0.11%
2021/07/06	0	0.00	1	13.25	13.20	-1	569	-0.18%
2021/07/05	0	0.00	6	12.93	13.15	-6	585	-1.03%
2021/07/02	1.2	12.63	0	0.00	12.85	1.2	589	0.20%
2021/06/30	0.2	13.00	2	12.75	13.15	-1.8	602	-0.30%
2021/06/29	1	12.85	0	0.00	13.00	1	606	0.16%
2021/06/25	0	0.00	2	13.35	13.05	-2	617	-0.32%
2021/06/24	1.2	13.02	1	13.35	13.50	0.2	627	0.03%
2021/06/23	1	12.95	1	13.30	13.60	0	635	0.00%
2021/06/11	1	13.45	2	13.95	13.95	-1	759	-0.13%
2021/06/09	0	0.00	1	13.80	13.65	-1	778	-0.13%
2021/06/07	1	13.00	5	13.56	13.80	-4	800	-0.50%
2021/06/04	1	13.30	0	0.00	13.35	1	811	0.12%
2021/05/28	0	0.00	2	14.00	14.00	-2	1,015	-0.20%
2021/05/26	1	13.30	4	14.09	14.00	-3	1,092	-0.27%
2021/05/25	0	0.00	1.2	13.70	14.00	-1.2	1,152	-0.10%
2021/05/24	0	0.00	5	13.65	13.95	-5	1,189	-0.42%
2021/05/20	0	13.25	1	13.30	13.30	-1	1,231	-0.08%
2021/05/19	2	13.03	1.2	13.53	13.65	0.8	1,239	0.06%
2021/05/18	0	0.00	3	12.58	12.95	-3	1,263	-0.24%
2021/05/14	1	12.00	1.1	12.55	12.15	-0.1	1,255	-0.01%
2021/05/13	1	13.05	5	12.54	12.75	-4	1,249	-0.32%
2021/05/12	7.1	13.33	2	13.70	13.05	5.1	1,243	0.41%
2021/05/11	2	14.53	5	14.50	14.50	-3	1,237	-0.24%
2021/05/10	3	15.10	9	15.44	15.15	-6	1,249	-0.48%
2021/05/07	0	0.00	2	15.00	15.20	-2	1,251	-0.16%
2021/05/06	8	14.94	6	15.17	14.70	2	1,251	0.16%
2021/05/05	0	0.00	8	14.57	14.65	-8	1,249	-0.64%
2021/05/04	6	14.12	38	14.82	14.50	-32	1,250	-2.56%
2021/04/29	2	15.55	6	15.90	15.60	-4	1,239	-0.32%
2021/04/28	36	16.42	5	16.50	15.80	31	1,234	2.51%
2021/04/27	4	16.00	2	16.30	16.25	2	1,229	0.16%
2021/04/26	8	16.30	1	16.85	16.35	7	1,225	0.57%
2021/04/23	1	16.55	1	16.50	16.35	0	1,225	0.00%
2021/04/22	8	16.94	27.1	17.34	16.50	-19.1	1,224	-1.56%
2021/04/21	43	17.15	4	17.51	17.50	39	1,207	3.23%
2021/04/20	20	17.15	6	16.77	16.90	14	1,179	1.19%
2021/04/19	6.5	17.31	25	16.93	17.45	-18.5	1,184	-1.56%
2021/04/16	0	0.00	4	15.83	15.90	-4	1,167	-0.34%
2021/04/15	2	15.05	6	15.17	15.40	-4	1,169	-0.34%
2021/04/14	5.2	15.01	4	15.28	14.95	1.2	1,199	0.10%
2021/04/13	1	15.70	11	15.77	15.55	-10	1,187	-0.84%
2021/04/12	13	16.05	25	16.06	16.00	-12	1,178	-1.02%
2021/04/09	16	16.05	7	16.13	16.00	9	1,166	0.77%
2021/04/08	1	15.35	0	0.00	15.75	1	1,147	0.09%
2021/04/06	2	15.50	2	15.65	15.55	0	1,136	0.00%
2021/04/01	0	0.00	1	16.10	15.55	-1	1,131	-0.09%
2021/03/31	1	15.60	3	15.72	15.80	-2	1,131	-0.18%
2021/03/30	9	15.97	0	0.00	15.85	9	1,123	0.80%
2021/03/29	2	16.05	1	16.00	16.10	1	1,121	0.09%
2021/03/26	5	15.90	1	15.80	15.90	4	1,112	0.36%
2021/03/25	13	15.97	12	15.91	15.90	1	1,106	0.09%
2021/03/24	5	14.89	0	0.00	14.90	5	1,078	0.46%
2021/03/23	1	15.50	4	15.20	15.10	-3	1,082	-0.28%
2021/03/22	0	0.00	1	15.65	15.55	-1	1,081	-0.09%
2021/03/19	1	15.25	13	15.22	15.25	-12	1,080	-1.11%
2021/03/18	25	14.95	1	14.95	14.90	24	1,070	2.24%
2021/03/17	9	14.94	4	14.81	14.75	5	1,048	0.48%
2021/03/16	4	15.84	0	0.00	15.60	4	1,001	0.40%
2021/03/15	1	16.05	1	16.20	16.10	0	989	0.00%
2021/03/11	2	15.95	2	16.33	16.20	0	966	0.00%
2021/03/10	2	16.15	5	16.50	16.10	-3	956	-0.31%
2021/03/09	6	16.37	3	16.27	16.35	3	942	0.32%
2021/03/08	5	16.20	3	16.82	16.25	2	928	0.22%
2021/03/05	8	16.39	3	16.50	16.15	5	905	0.55%
2021/03/04	11	17.59	8	17.19	17.15	3	860	0.35%
2021/03/03	9	17.74	10	17.07	17.80	-1	796	-0.13%
2021/03/02	18	16.08	5	16.25	16.20	13	731	1.78%
2021/02/26	4	15.96	13	16.10	16.40	-9	689	-1.31%
2021/02/25	14	16.65	18	16.79	16.35	-4	652	-0.61%
2021/02/24	14	15.61	2	15.50	15.70	12	586	2.05%
2021/02/23	8	14.14	3	14.15	14.30	5	546	0.91%
2021/02/22	2	13.05	0	0.00	13.00	2	511	0.39%
2021/02/19	0	0.00	2	12.75	13.00	-2	500	-0.40%
2021/02/18	3	13.12	23	12.48	12.90	-20	490	-4.08%
2021/02/05	4	11.80	0	0.00	11.90	4	445	0.90%
2021/02/03	2	11.83	1	12.10	11.60	1	435	0.23%
2021/02/02	0	0.00	1	11.90	11.70	-1	425	-0.23%
2021/02/01	0	0.00	7	12.00	12.00	-7	411	-1.70%
2021/01/27	0	0.00	1	11.30	10.95	-1	380	-0.26%
2021/01/25	0	0.00	3	11.40	11.05	-3	373	-0.80%
2021/01/22	3	10.83	6	10.70	11.20	-3	367	-0.82%
2021/01/21	0	0.00	3	11.58	11.40	-3	355	-0.84%
2021/01/20	2	11.15	2	11.70	11.40	0	348	0.00%
2021/01/19	1	11.90	0	0.00	11.70	1	337	0.30%
2021/01/15	8	12.05	5	11.76	11.60	3	319	0.94%
2021/01/14	7	11.20	5	12.30	12.00	2	305	0.65%
2021/01/13	9	11.56	8	11.76	11.65	1	285	0.35%
2021/01/12	26	12.02	4	11.91	12.10	22	266	8.26%
2021/01/11	21	12.90	0	0.00	12.90	21	219	9.57%
2021/01/07	3	10.70	0	0.00	10.70	3	152	1.97%
2020/12/22	1	10.10	0	0.00	9.97	1	109	0.92%
2020/11/23	0	0.00	5	9.96	9.96	-5	112	-4.46%
2020/09/24	0	0.00	1	10.00	10.25	-1	96	-1.04%
2020/09/21	6.3	10.98	0	0.00	10.95	6.3	82	7.60%
2020/06/11	0	0.00	1	9.50	9.68	-1	54	-1.85%
2020/06/09	1	9.20	0	0.00	9.20	1	44	2.25%
2019/08/23	0	0.00	1	9.53	9.64	-1	25	-3.88%
2019/08/21	0	0.00	1	9.68	9.67	-1	25	-3.93%
2019/08/14	2	9.50	0	0.00	9.71	2	24	8.26%
2019/01/30	0	0.00	10	11.00	11.45	-10	34	-29.10%
2018/11/28	4	9.12	0	0.00	9.13	4	49	8.12%
2018/09/27	6	10.80	0	0.00	11.15	6	148	4.05%
2018/09/11	0	0.00	1	11.00	11.15	-1	167	-0.60%
2018/09/10	1	11.30	0	0.00	11.15	1	171	0.58%
2018/09/07	0	0.00	1	11.20	11.30	-1	174	-0.57%
2018/09/04	0	0.00	1	11.45	11.80	-1	179	-0.56%
2018/08/27	0	0.00	3	11.85	11.80	-3	259	-1.15%
2018/07/05	0	0.00	9	13.10	13.05	-9	389	-2.31%
2018/06/13	0	0.00	2	14.35	14.25	-2	362	-0.55%
2018/05/28	1	14.50	0	0.00	14.65	1	263	0.38%
2018/05/24	1	15.00	2	15.00	14.80	-1	254	-0.39%
2018/05/23	2	15.15	0	0.00	15.10	2	245	0.82%
2018/05/10	9	13.00	0	0.00	13.25	9	162	5.54%
2018/05/09	0	0.00	6	12.80	12.80	-6	155	-3.85%
2018/05/07	6	12.50	0	0.00	12.90	6	150	3.99%
2018/05/04	0	0.00	14	12.70	12.70	-14	142	-9.83%
2018/04/26	0	0.00	25	11.86	11.80	-25	104	-23.87%
2018/04/25	0	0.00	20	11.60	12.10	-20	103	-19.33%
2018/04/18	4	11.50	0	0.00	11.40	4	96	4.14%
2018/04/11	10	11.70	0	0.00	11.80	10	103	9.62%
2018/04/09	0	0.00	6	11.90	11.90	-6	101	-5.88%
2018/04/03	0	0.00	1	11.85	11.85	-1	103	-0.96%
2018/03/31	0	0.00	5	11.70	11.95	-5	104	-4.79%
2018/03/26	0	0.00	1	10.90	10.90	-1	100	-0.99%
2018/03/22	3	11.20	0	0.00	11.45	3	100	2.98%
2018/03/21	4	11.70	0	0.00	11.70	4	98	4.07%
2018/03/01	0	0.00	3	12.15	12.15	-3	106	-2.81%
2018/02/09	3	11.90	0	0.00	11.95	3	120	2.48%
2018/01/24	0	0.00	4	12.85	13.05	-4	136	-2.94%
2018/01/17	0	0.00	1	12.90	13.15	-1	148	-0.67%
2018/01/08	18	13.10	0	0.00	12.90	18	221	8.14%
2018/01/02	0	0.00	1	13.10	13.10	-1	234	-0.43%