中釉 (1809)-新光-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	22.67	22.85	-3	5,203	-0.06%
2024/04/18	2	23.05	2	23.15	23.75	0	5,165	0.00%
2024/04/17	12	23.63	0	0.00	23.60	12	5,130	0.23%
2024/04/16	0	23.20	1	23.45	23.30	-1	5,109	-0.02%
2024/04/15	0.1	25.00	0	24.45	24.20	0.1	5,073	0.00%
2024/04/12	12	25.16	0	0.00	25.10	12	5,039	0.24%
2024/04/11	5	26.20	1	25.90	25.70	4	4,982	0.08%
2024/04/10	1	26.50	2	26.50	26.30	-1	4,956	-0.02%
2024/04/09	3	26.95	2	26.75	26.90	1	4,921	0.02%
2024/04/08	1	27.15	1	26.85	26.85	0	4,897	0.00%
2024/04/03	8.2	26.81	8.1	26.39	26.30	0.1	4,864	0.00%
2024/04/02	3	26.93	3	27.08	26.95	0	4,807	0.00%
2024/04/01	17	27.59	29	27.61	27.50	-12	4,777	-0.25%
2024/03/29	6	26.75	11	26.95	26.90	-5	4,722	-0.11%
2024/03/28	10	27.44	2.2	27.62	27.45	7.9	4,682	0.17%
2024/03/27	20	27.31	0	0.00	27.10	20	4,648	0.43%
2024/03/26	38	27.40	36	27.47	26.95	2	4,597	0.04%
2024/03/25	13	26.88	6	26.74	26.70	7	4,453	0.16%
2024/03/22	17.2	26.52	11.1	26.57	26.55	6.1	4,429	0.14%
2024/03/21	1	25.25	1	25.15	26.15	0	4,311	0.00%
2024/03/20	7	26.50	8	26.43	25.90	-1	4,293	-0.02%
2024/03/19	16	27.23	11	27.14	26.45	5	4,259	0.12%
2024/03/18	29	27.08	33	27.49	26.75	-4	4,187	-0.10%
2024/03/15	20.2	28.27	18	27.73	27.40	2.2	3,961	0.06%
2024/03/14	1	29.85	1	30.00	30.00	0	3,639	0.00%
2024/03/13	1	31.20	0	0.00	31.25	1	3,610	0.03%
2024/03/12	0.1	32.60	2	32.60	33.10	-1.9	3,612	-0.05%
2024/03/11	0	0.00	2	32.15	32.45	-2	3,613	-0.06%
2024/03/08	2	32.55	5	30.60	32.45	-3	3,613	-0.08%
2024/03/07	1	34.50	0	0.00	34.00	1	3,680	0.03%
2024/03/06	1	36.00	0	0.00	35.70	1	3,662	0.03%
2024/03/05	1	34.10	4	33.59	34.25	-3	3,643	-0.08%
2024/03/04	1	29.10	2	31.48	31.95	-1	3,605	-0.03%
2024/02/29	3	31.15	9.3	30.84	30.75	-6.3	3,551	-0.18%
2024/02/27	21.6	30.81	12	30.54	32.00	9.6	3,634	0.26%
2024/02/26	11	28.70	3.1	28.31	31.05	7.9	3,512	0.22%
2024/02/23	2	27.68	9	28.22	28.25	-7	3,374	-0.21%
2024/02/22	114.8	25.21	136	25.16	25.70	-21.2	3,152	-0.67%	大買/大賣/
2024/02/21	17	23.19	77	23.35	24.05	-60	2,771	-2.16%
2024/02/20	157.3	21.92	95.4	21.69	21.90	61.9	2,539	2.44%	大買/
2024/02/19	13	19.42	20	20.30	21.45	-7	2,107	-0.33%
2024/02/16	26.2	19.44	45	19.51	19.50	-18.8	1,946	-0.97%
2024/02/15	15.1	18.13	5	17.97	18.00	10.1	1,804	0.56%
2024/02/05	4.1	17.45	2	17.35	17.50	2.1	1,766	0.12%
2024/02/02	3	17.75	0	0.00	17.55	3	1,743	0.17%
2024/02/01	0	0.00	10	17.63	17.65	-10	1,726	-0.58%
2024/01/30	6.3	17.65	14	17.72	17.65	-7.7	1,721	-0.45%
2024/01/29	0	0.00	26.1	17.77	17.80	-26.1	1,846	-1.41%
2024/01/26	0	17.10	0	0.00	17.10	0	1,763	0.00%
2024/01/25	16	17.70	23	17.92	17.30	-7	1,734	-0.40%
2024/01/24	8.1	17.59	21	17.62	17.50	-12.9	1,630	-0.79%
2024/01/23	0	0.00	44	16.41	16.30	-44	1,452	-3.03%
2024/01/22	6	16.11	4	16.14	16.20	2	1,428	0.14%
2024/01/19	2	15.83	14	16.13	16.35	-12	1,383	-0.87%
2024/01/18	2	15.50	0	0.00	15.50	2	1,332	0.15%
2024/01/17	4	15.65	1	15.05	15.50	3	1,328	0.23%
2024/01/11	0	0.00	0.6	15.25	15.40	-0.6	1,311	-0.05%
2024/01/08	0	0.00	10	15.55	15.55	-10	1,312	-0.76%
2024/01/05	0	0.00	1	15.40	15.35	-1	1,310	-0.08%
2024/01/04	4	15.28	2	15.40	15.30	2	1,315	0.15%
2024/01/03	8	15.43	0	0.00	15.40	8	1,315	0.61%
2023/12/28	1	15.75	0	0.00	15.75	1	1,319	0.08%
2023/12/27	0.6	15.92	20	15.95	15.85	-19.4	1,323	-1.47%
2023/12/21	1	16.00	0	0.00	16.00	1	1,357	0.07%
2023/12/20	17.1	16.19	0	0.00	16.15	17.1	1,369	1.25%
2023/12/19	1	15.95	1	16.05	15.95	0	1,419	0.00%
2023/12/18	1	16.20	1	16.45	16.15	0	1,659	0.00%
2023/12/15	0	0.00	91	16.52	16.45	-91	1,699	-5.35%
2023/12/14	7	16.20	10	16.07	16.00	-3	1,797	-0.17%
2023/12/13	0	0.00	2	15.70	16.15	-2	1,753	-0.11%
2023/12/12	0	0.00	1	15.65	15.65	-1	1,724	-0.06%
2023/12/08	0	0.00	20	15.60	15.55	-20	1,899	-1.05%
2023/12/07	2	16.05	2	15.60	15.60	0	1,912	0.00%
2023/12/05	4	15.69	3	15.75	15.70	1	1,986	0.05%
2023/12/04	40	15.94	46	15.91	15.80	-6	1,967	-0.30%
2023/12/01	5	15.30	1	15.25	15.40	4	1,829	0.22%
2023/11/27	17	15.41	0	0.00	15.15	17	1,822	0.93%
2023/11/24	48	15.62	59.6	15.69	15.65	-11.6	1,802	-0.64%
2023/11/23	20	15.05	1	15.05	15.00	19	1,648	1.15%
2023/11/20	5	15.30	5	15.25	15.00	0	1,640	0.00%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/15	0	0.00	2	14.90	14.95	-2	1,619	-0.12%
2023/11/13	5	15.10	5	14.95	14.80	0	1,609	0.00%
2023/11/09	2	15.13	2	15.20	14.90	0	1,600	0.00%
2023/11/08	10	15.00	2	15.00	14.95	8	1,608	0.50%
2023/11/07	7	14.99	7	14.88	15.05	0	1,601	0.00%
2023/11/06	38.3	15.13	174	14.82	15.25	-135.7	1,587	-8.55%	大賣/鉅額交易
2023/11/03	0	0.00	31	14.25	14.20	-31	1,450	-2.14%
2023/11/02	10	14.05	10	14.25	14.05	0	1,457	0.00%
2023/10/31	80	13.99	0	0.00	13.90	80	1,480	5.40%
2023/10/26	65	14.15	5	14.35	14.15	60	1,715	3.50%
2023/10/24	3	14.15	13	14.23	14.40	-10	1,754	-0.57%
2023/10/23	11	14.55	48	14.33	14.15	-37	1,753	-2.11%
2023/10/20	15	13.85	15	14.05	14.00	0	1,744	0.00%
2023/10/18	38	14.05	0	0.00	14.00	38	1,742	2.18%
2023/10/17	15	14.17	0	0.00	14.20	15	1,746	0.86%
2023/10/16	1	14.25	0	0.00	14.30	1	1,758	0.06%
2023/10/13	3	14.52	0	0.00	14.40	3	1,780	0.17%
2023/10/11	4	14.85	5	14.80	14.55	-1	1,800	-0.06%
2023/10/06	0	14.85	0	0.00	14.75	0	1,806	0.00%
2023/10/05	1	14.80	0	0.00	14.80	1	1,825	0.05%
2023/10/02	1	14.90	0	0.00	15.15	1	2,392	0.04%
2023/09/28	2	15.00	0	0.00	15.00	2	2,514	0.08%
2023/09/26	20	15.20	0	0.00	15.10	20	2,623	0.76%
2023/09/25	0	0.00	6	15.61	15.30	-6	2,615	-0.23%
2023/09/22	15	15.53	21	15.45	15.55	-6	2,597	-0.23%
2023/09/21	40	16.02	44	15.89	15.70	-4	2,539	-0.16%
2023/09/20	3	15.67	12	15.43	15.35	-9	2,286	-0.39%
2023/09/19	68	15.52	63	15.67	15.75	5	2,239	0.22%
2023/09/15	1	14.85	0	0.00	14.85	1	2,056	0.05%
2023/09/14	9	15.08	7	15.11	15.10	2	2,060	0.10%
2023/09/13	51	15.33	57	15.22	15.35	-6	2,043	-0.29%
2023/09/12	9	14.44	0	0.00	14.35	9	1,921	0.47%
2023/09/11	31	15.05	256	15.07	14.85	-225	1,911	-11.77%	大賣/鉅額交易
2023/09/08	1	14.20	0	0.00	14.25	1	1,810	0.06%
2023/09/07	20.1	14.10	0	0.00	14.10	20.1	1,820	1.10%
2023/09/06	41	14.19	0	0.00	14.15	41	1,860	2.20%
2023/09/05	10	14.30	0	0.00	14.30	10	1,878	0.53%
2023/09/04	1	14.40	10	14.40	14.40	-9	1,893	-0.47%
2023/09/01	40	14.50	41	14.65	14.55	-1	1,902	-0.05%
2023/08/31	10	14.46	0	0.00	14.15	10	1,895	0.53%
2023/08/23	0	0.00	8	13.90	13.90	-8	2,024	-0.40%
2023/08/21	4	13.90	1	13.85	13.95	3	2,129	0.14%
2023/08/16	0	0.00	2	13.85	13.90	-2	2,610	-0.08%
2023/08/14	40	14.15	1	14.00	13.90	39	2,616	1.49%
2023/08/10	50	14.71	5	14.65	14.60	45	2,603	1.73%
2023/08/09	15	14.83	8	14.91	14.90	7	2,593	0.27%
2023/08/08	10	15.05	2	15.10	15.05	8	2,592	0.31%
2023/08/07	20	15.08	13	15.15	15.10	7	2,604	0.27%
2023/08/04	8	15.31	23	15.34	15.25	-15	2,604	-0.58%
2023/08/02	66	15.67	56	15.91	15.55	10	2,616	0.38%
2023/08/01	3	15.45	0	0.00	15.45	3	2,563	0.12%
2023/07/31	48	15.71	114	15.66	15.80	-66	2,573	-2.56%	大賣/
2023/07/28	14.1	15.00	0	0.00	14.95	14.1	2,471	0.57%
2023/07/27	1	15.20	14	15.25	15.25	-13	2,546	-0.51%
2023/07/26	1	14.70	0	0.00	14.75	1	2,667	0.04%
2023/07/24	6	14.67	0	0.00	14.70	6	2,991	0.20%
2023/07/21	4.2	14.91	0	0.00	14.85	4.2	2,997	0.14%
2023/07/20	22	15.06	1	15.00	15.00	21	3,028	0.69%
2023/07/19	5.1	15.05	0	0.00	14.75	5.1	3,039	0.17%
2023/07/18	91	14.96	8	14.90	14.90	83	3,064	2.71%
2023/07/17	0.1	15.49	1	15.20	15.30	-0.9	3,146	-0.03%
2023/07/14	2	15.28	0	0.00	15.25	2	3,175	0.06%
2023/07/13	1	15.25	5	15.31	15.15	-4	3,422	-0.12%
2023/07/12	0	0.00	1	15.35	15.25	-1	3,639	-0.03%
2023/07/11	23.1	15.57	22	15.89	15.45	1.1	3,646	0.03%
2023/07/10	23	16.73	32	16.77	16.60	-9	3,589	-0.25%
2023/07/07	304.1	16.34	248	16.49	16.35	56.1	3,436	1.63%	大買/大賣/
2023/07/06	32	16.04	64	15.91	15.80	-32	3,097	-1.03%
2023/07/05	7	15.64	158	15.79	15.35	-151	2,958	-5.10%	大賣/鉅額交易
2023/07/04	22	14.92	2	14.85	14.90	20	2,865	0.70%
2023/07/03	10	14.65	0	0.00	14.70	10	2,849	0.35%
2023/06/30	0.3	14.75	0	0.00	14.55	0.3	2,844	0.01%
2023/06/29	0	0.00	1	14.65	14.65	-1	2,841	-0.04%
2023/06/28	10	14.75	0	0.00	14.70	10	2,835	0.35%
2023/06/27	22	14.74	0	0.00	14.55	22	2,837	0.78%
2023/06/26	32	14.95	0	0.00	14.90	32	2,834	1.13%
2023/06/21	1	15.10	0	0.00	15.10	1	2,833	0.04%
2023/06/20	66	15.06	0	0.00	15.05	66	2,830	2.33%
2023/06/19	10	15.28	5	15.40	15.25	5	2,813	0.18%
2023/06/15	5	14.85	0	0.00	14.90	5	2,770	0.18%
2023/06/14	11	14.87	0	0.00	14.85	11	2,763	0.40%
2023/06/13	0	0.00	1	14.90	14.90	-1	2,767	-0.04%
2023/06/12	3	14.80	0.2	14.80	14.80	2.8	2,758	0.10%
2023/06/09	50	15.24	0	0.00	15.15	50	2,718	1.84%
2023/06/08	1	15.35	10	15.40	15.35	-9	2,708	-0.33%
2023/06/06	1	15.50	1	15.45	15.45	0	2,709	0.00%
2023/06/05	5	15.75	38	15.68	15.75	-33	2,700	-1.22%
2023/06/02	22	15.33	14	15.50	15.25	8	2,655	0.30%
2023/06/01	3	15.22	1	15.25	15.25	2	2,649	0.08%
2023/05/31	1	15.30	4	15.30	15.30	-3	2,652	-0.11%
2023/05/30	8	15.19	0	0.00	15.20	8	2,650	0.30%
2023/05/29	7	15.42	5	15.50	15.35	2	2,622	0.08%
2023/05/26	8	15.50	0	0.00	15.35	8	2,601	0.31%
2023/05/25	21.2	15.99	3	15.93	15.85	18.2	2,579	0.71%
2023/05/24	34	16.16	145	15.97	16.00	-111	2,518	-4.41%	大賣/鉅額交易
2023/05/23	1	15.20	1	15.15	15.20	0	2,196	0.00%
2023/05/22	17	15.36	32	15.49	15.35	-15	2,178	-0.69%
2023/05/19	1	14.30	0	0.00	14.30	1	2,064	0.05%
2023/05/18	0	14.50	0	0.00	14.45	0	2,061	0.00%
2023/05/17	0	0.00	1	14.60	14.55	-1	2,061	-0.05%
2023/05/15	2	14.30	0	0.00	14.25	2	2,102	0.10%
2023/05/12	3	14.43	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.43	0	0.00	14.40	3	2,138	0.14%
2023/05/09	20	14.70	0	0.00	14.70	20	2,146	0.93%
2023/05/08	32	15.07	3	15.08	15.05	29	2,155	1.35%
2023/05/05	4	15.35	5	15.34	15.35	-1	2,237	-0.04%
2023/05/04	8	15.38	4	15.35	15.35	4	2,241	0.18%
2023/05/03	6	15.69	11	15.48	15.40	-5	2,361	-0.21%
2023/05/02	115	15.47	25	15.49	15.30	90	2,334	3.86%	大買/
2023/04/28	32	15.91	56	15.92	16.10	-24	2,235	-1.07%
2023/04/27	17	14.69	7	14.70	14.65	10	2,018	0.50%
2023/04/26	10	14.75	0	0.00	14.65	10	2,021	0.49%
2023/04/25	6	15.10	1	15.20	14.75	5	2,033	0.25%
2023/04/21	0	0.00	2	14.58	14.45	-2	2,159	-0.09%
2023/04/20	7	15.30	2	15.18	14.85	5	2,118	0.24%
2023/04/19	22	14.85	24	14.99	14.90	-2	2,010	-0.10%
2023/04/18	55	15.88	32	15.88	15.10	23	1,961	1.17%
2023/04/17	14	15.54	13	15.62	15.70	1	1,708	0.06%
2023/04/14	4	14.60	13	14.54	14.30	-9	1,476	-0.61%
2023/04/13	2	14.35	0	0.00	14.30	2	1,447	0.14%
2023/04/12	1	14.20	0	0.00	14.15	1	1,420	0.07%
2023/04/07	4	14.21	0	0.00	14.00	4	1,421	0.28%
2023/03/29	0	0.00	0	13.70	13.70	0	1,396	0.00%
2023/03/27	0	0.00	2	14.10	14.05	-2	1,419	-0.14%
2023/03/22	0	0.00	2	13.90	13.85	-2	1,420	-0.14%
2023/03/20	2	13.65	0	0.00	13.65	2	1,435	0.14%
2023/03/08	5	14.50	0	0.00	14.40	5	1,485	0.34%
2023/03/07	20	14.40	0	0.00	14.50	20	1,505	1.33%
2023/03/06	0	0.00	1	14.35	14.45	-1	1,519	-0.07%
2023/03/02	0	0.00	2	13.85	13.85	-2	1,583	-0.13%
2023/02/24	0	0.00	1	14.20	14.15	-1	1,758	-0.06%
2023/02/23	2	14.35	0	0.00	14.35	2	1,774	0.11%
2023/02/21	3	14.60	0	0.00	14.40	3	1,747	0.17%
2023/02/17	0	0.00	1.1	14.65	14.50	-1.1	1,723	-0.06%
2023/02/14	0	0.00	2	14.70	14.60	-2	1,709	-0.12%
2023/02/10	4	14.44	0	0.00	14.35	4	1,666	0.24%
2023/02/08	0	0.00	6	14.49	14.50	-6	1,647	-0.36%
2023/02/07	0	0.00	13	14.55	14.55	-13	1,621	-0.80%
2023/02/06	6	14.60	0	0.00	14.60	6	1,603	0.37%
2023/02/03	25	14.72	21	14.74	14.65	4	1,574	0.25%
2023/02/01	22	14.57	11	14.71	14.55	11	1,425	0.77%
2023/01/31	11	13.58	6	13.95	14.00	5	1,266	0.39%
2023/01/30	18	13.89	18	13.51	13.50	0	1,201	0.00%
2023/01/17	5	13.80	6	13.79	13.75	-1	1,148	-0.09%
2023/01/13	9	13.22	11	13.44	13.15	-2	1,031	-0.19%
2023/01/12	18	13.22	20	13.38	13.45	-2	1,004	-0.20%
2023/01/11	5	13.50	14	13.35	13.50	-9	922	-0.98%
2023/01/09	1	12.50	0	0.00	12.40	1	824	0.12%
2023/01/06	0	0.00	3	12.40	12.45	-3	822	-0.36%
2023/01/05	3	12.50	1	12.45	12.50	2	823	0.24%
2023/01/03	0	0.00	6	12.50	12.45	-6	815	-0.74%
2022/12/29	2	12.25	0.6	12.30	12.30	1.4	808	0.18%
2022/12/26	2	12.45	0	0.00	12.40	2	777	0.26%
2022/12/20	9	12.34	4	12.75	12.30	5	771	0.65%
2022/12/19	1	12.80	2	13.05	12.80	-1	756	-0.13%
2022/12/15	2	13.40	0	0.00	13.40	2	741	0.27%
2022/12/14	1	13.05	0	0.00	13.20	1	730	0.14%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/12/09	0	0.00	1	13.35	13.35	-1	705	-0.14%
2022/12/06	1	13.60	0	0.00	13.50	1	694	0.14%
2022/12/05	0	0.00	3	13.80	13.75	-3	683	-0.44%
2022/12/01	0	0.00	2	13.70	13.70	-2	667	-0.30%
2022/11/30	1	13.95	0	0.00	13.80	1	632	0.16%
2022/11/28	4	13.85	0	0.00	13.75	4	590	0.68%
2022/11/25	1	14.10	1	14.40	13.95	0	573	0.00%
2022/11/24	4	14.19	2	14.10	14.10	2	545	0.37%
2022/11/23	9	14.44	13	14.32	14.35	-4	482	-0.83%
2022/11/22	47	14.07	43	13.78	13.70	4	377	1.06%
2022/11/21	0	0.00	2	13.20	13.40	-2	292	-0.68%
2022/11/14	0	0.00	1	13.05	13.00	-1	291	-0.34%
2022/11/11	0	0.00	1	12.95	12.90	-1	290	-0.34%
2022/11/10	0	0.00	2	12.85	12.80	-2	287	-0.69%
2022/11/09	0	0.00	3	13.00	12.95	-3	288	-1.04%
2022/11/08	0	0.00	3	13.23	13.00	-3	286	-1.05%
2022/11/07	3	13.13	4	13.20	13.20	-1	282	-0.35%
2022/11/04	0	0.00	2	12.20	12.85	-2	272	-0.73%
2022/10/25	0	0.00	2	12.20	12.15	-2	267	-0.75%
2022/10/21	2	12.43	2	12.40	12.15	0	264	0.00%
2022/10/19	0	0.00	1	12.40	12.30	-1	258	-0.39%
2022/10/18	0	0.00	2	12.30	12.30	-2	253	-0.79%
2022/10/13	1	11.95	0	0.00	11.60	1	250	0.40%
2022/10/11	0	0.00	1	11.75	11.80	-1	264	-0.38%
2022/10/07	1	12.15	0	0.00	12.05	1	264	0.38%
2022/10/06	0	0.00	2	12.10	11.95	-2	264	-0.76%
2022/09/27	1	11.95	0	0.00	12.10	1	260	0.38%
2022/09/26	1	12.00	0	0.00	12.05	1	262	0.38%
2022/09/23	3	12.43	1	12.50	12.45	2	265	0.75%
2022/09/20	1	12.75	0	0.00	12.70	1	268	0.37%
2022/09/19	1	12.80	0	0.00	12.75	1	270	0.37%
2022/09/16	1	12.75	0	0.00	12.85	1	271	0.37%
2022/09/15	1	12.80	0	0.00	12.80	1	273	0.37%
2022/09/12	2	12.55	0	0.00	12.60	2	279	0.72%
2022/08/31	0	0.00	2	12.95	13.00	-2	294	-0.68%
2022/08/29	0	0.00	1	12.80	12.85	-1	291	-0.34%
2022/08/25	0	0.00	4	13.09	13.10	-4	290	-1.38%
2022/08/22	0	0.00	4	12.83	13.15	-4	280	-1.43%
2022/08/18	1	12.35	2	12.40	12.35	-1	261	-0.38%
2022/08/17	0	0.00	1	12.50	12.35	-1	261	-0.38%
2022/08/15	1	12.65	3	12.60	12.55	-2	263	-0.76%
2022/08/12	0	0.00	1	12.65	12.50	-1	260	-0.38%
2022/08/11	0	0.00	1	12.70	12.60	-1	261	-0.38%
2022/08/10	4	12.65	1	12.70	12.70	3	256	1.17%
2022/08/09	1	11.90	1	11.85	11.85	0	235	0.00%
2022/08/08	1	11.80	0	0.00	11.80	1	235	0.42%
2022/08/05	3	11.75	0	0.00	11.75	3	238	1.26%
2022/08/03	1	11.60	0	0.00	11.60	1	246	0.41%
2022/08/02	1	11.70	0	0.00	11.70	1	249	0.40%
2022/07/29	1	11.75	0	0.00	11.90	1	256	0.39%
2022/07/28	3	11.77	0	0.00	11.75	3	263	1.14%
2022/07/26	1	11.70	12	11.70	11.65	-11	268	-4.09%
2022/07/25	0.1	12.15	0	0.00	11.95	0.1	274	0.04%
2022/07/22	12	11.90	0	0.00	11.95	12	278	4.31%
2022/07/19	2	11.70	0	0.00	11.85	2	302	0.66%
2022/07/12	0	11.60	0	0.00	11.25	0	310	0.00%
2022/07/08	0	0.00	4	11.50	11.55	-4	319	-1.25%
2022/07/01	0	11.65	0	0.00	11.30	0	347	0.01%
2022/06/27	0	0.00	5	12.00	12.05	-5	362	-1.38%
2022/06/23	5	11.75	0	0.00	11.60	5	414	1.21%
2022/06/22	0	11.95	0	0.00	11.70	0	416	0.00%
2022/06/17	0	12.20	0	0.00	12.00	0	417	0.00%
2022/06/15	0	0.00	2	12.35	12.30	-2	421	-0.47%
2022/06/14	0	12.30	0	0.00	12.25	0	427	0.00%
2022/06/13	0	12.70	0	0.00	12.50	0	429	0.00%
2022/06/09	1	12.75	0	0.00	12.85	1	447	0.22%
2022/06/07	1	12.85	0	0.00	12.85	1	473	0.21%
2022/06/01	0	0.00	40	12.88	12.90	-40	518	-7.72%
2022/05/30	0	0.00	70	12.97	13.00	-70	535	-13.07%
2022/05/27	0	0.00	29	12.78	12.90	-29	543	-5.34%
2022/05/24	0	0.00	51	12.83	12.80	-51	699	-7.29%
2022/05/18	0	0.00	1	12.60	12.70	-1	813	-0.12%
2022/05/13	3	12.20	3	12.20	12.20	0	944	0.00%
2022/05/12	0	0.00	45	11.84	12.00	-45	949	-4.74%
2022/05/11	0	12.60	38	12.33	12.35	-38	945	-4.02%
2022/05/09	0	0.00	66	12.60	12.55	-66	946	-6.97%
2022/05/06	5	12.91	0	0.00	13.05	5	943	0.53%
2022/05/04	1	12.90	0	0.00	12.90	1	951	0.11%
2022/05/03	0	0.00	9	12.87	12.90	-9	958	-0.94%
2022/04/28	0	0.00	5	13.10	12.90	-5	974	-0.51%
2022/04/27	0	13.15	10	13.00	12.95	-10	976	-1.02%
2022/04/25	2	13.45	0	0.00	13.35	2	976	0.20%
2022/04/20	1	14.00	0	0.00	14.10	1	987	0.10%
2022/04/18	0	0.00	2	13.75	13.75	-2	1,002	-0.20%
2022/04/14	0	0.00	1	13.95	13.95	-1	1,022	-0.10%
2022/04/13	0	0.00	0	14.00	14.05	0	1,032	0.00%
2022/04/11	0	14.20	0	0.00	13.90	0	1,081	0.00%
2022/04/07	1	13.90	0	0.00	13.85	1	1,163	0.09%
2022/04/01	5	14.25	1	14.40	14.25	4	1,292	0.31%
2022/03/29	3	14.90	3	14.55	14.55	0	1,424	0.00%
2022/03/24	2	14.55	0	0.00	14.55	2	1,566	0.13%
2022/03/23	1	14.60	0	0.00	14.60	1	1,582	0.06%
2022/03/18	0	0.00	20	14.35	14.35	-20	1,632	-1.22%
2022/03/16	1	14.25	1	14.45	14.05	0	1,715	0.00%
2022/03/14	1	14.30	1	14.45	14.45	0	1,756	0.00%
2022/03/10	1	14.30	2.2	14.39	14.25	-1.2	1,818	-0.06%
2022/03/09	1	14.25	4	14.20	14.20	-3	1,983	-0.15%
2022/03/01	0	0.00	10	15.05	15.00	-10	1,941	-0.52%
2022/02/25	6	15.13	2	15.45	15.10	4	1,925	0.21%
2022/02/24	12	15.43	15	15.31	15.20	-3	1,885	-0.16%
2022/02/23	4	15.26	16	15.10	15.30	-12	1,809	-0.66%
2022/02/22	0	0.00	3	14.30	14.30	-3	1,739	-0.17%
2022/02/21	3	14.60	0	0.00	14.65	3	1,753	0.17%
2022/02/18	0	0.00	4	14.61	14.65	-4	1,752	-0.23%
2022/02/17	51	15.23	40	15.41	14.60	11	1,740	0.63%
2022/02/16	12	14.51	2	14.65	14.70	10	1,653	0.60%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/24	1	13.60	0	0.00	13.65	1	1,757	0.06%
2022/01/21	2	14.00	0	0.00	13.90	2	1,760	0.11%
2022/01/19	0	0.00	2	14.00	14.05	-2	1,756	-0.11%
2022/01/18	0	0.00	1	14.40	14.20	-1	1,761	-0.06%
2022/01/17	0	0.00	1	14.00	14.20	-1	1,760	-0.06%
2022/01/13	0	0.00	2	14.25	14.25	-2	1,783	-0.11%
2022/01/12	1	14.15	3	14.27	14.25	-2	1,788	-0.11%
2022/01/11	2	14.25	0	0.00	14.20	2	1,800	0.11%
2022/01/10	0	0.00	15	14.53	14.55	-15	1,795	-0.84%
2022/01/07	1	14.40	1	14.65	14.40	0	1,847	0.00%
2022/01/06	14	14.80	14	14.70	14.70	0	1,859	0.00%
2022/01/05	16	15.05	0	0.00	14.80	16	1,865	0.86%
2022/01/04	7	15.19	18	15.37	15.15	-11	1,880	-0.58%
2022/01/03	3	15.73	17	15.97	15.55	-14	2,008	-0.70%
2021/12/30	57	16.77	4	16.59	16.40	53	2,002	2.65%
2021/12/29	38	16.58	43	16.63	16.65	-5	1,968	-0.25%
2021/12/28	8	15.66	39	15.78	15.95	-31	1,874	-1.65%
2021/12/27	66	15.91	1	15.90	15.85	65	1,891	3.44%
2021/12/24	49	16.43	7	16.64	16.10	42	1,898	2.21%
2021/12/23	40	16.09	3	15.93	16.20	37	1,828	2.02%
2021/12/22	29	16.17	14	16.11	15.70	15	1,834	0.82%
2021/12/21	213	16.49	27	16.10	16.00	186	1,827	10.18%	大買/鉅額交易
2021/12/20	15	15.99	15	15.91	16.00	0	1,925	0.00%
2021/12/17	0	0.00	1	15.75	15.50	-1	1,990	-0.05%
2021/12/16	1	15.75	29	15.71	15.60	-28	1,978	-1.42%
2021/12/15	0	0.00	19	15.42	15.45	-19	1,972	-0.96%
2021/12/14	3	15.30	2	15.50	15.30	1	1,970	0.05%
2021/12/13	12	15.58	6	15.49	15.50	6	1,994	0.30%
2021/12/10	1	15.35	29	15.44	15.45	-28	2,064	-1.36%
2021/12/09	2	15.13	4	15.19	15.15	-2	2,011	-0.10%
2021/12/08	0	0.00	1	15.00	14.75	-1	1,993	-0.05%
2021/12/07	2	15.05	2	15.00	15.00	0	1,995	0.00%
2021/12/06	1	14.80	2	14.45	14.50	-1	2,052	-0.05%
2021/12/03	13	14.43	12	14.40	14.40	1	2,039	0.05%
2021/11/26	0	13.95	0	0.00	13.90	0	1,933	0.00%
2021/11/24	1	14.30	0	0.00	14.30	1	1,971	0.05%
2021/11/22	10	14.30	0	0.00	14.30	10	1,973	0.51%
2021/11/19	1	14.15	3	14.15	14.15	-2	1,994	-0.10%
2021/11/18	2	14.40	1	14.45	14.40	1	1,993	0.05%
2021/11/15	6	14.35	0	0.00	14.30	6	1,992	0.30%
2021/11/10	6	15.03	6.6	14.85	14.95	-0.6	1,981	-0.03%
2021/11/09	1	14.60	1	14.65	14.60	0	1,950	0.00%
2021/11/08	0	0.00	2	14.50	14.55	-2	1,957	-0.10%
2021/11/05	2	14.43	0	0.00	14.30	2	1,967	0.10%
2021/11/04	0	0.00	3	14.50	14.40	-3	1,969	-0.15%
2021/11/03	0	0.00	10	14.35	14.35	-10	1,971	-0.51%
2021/11/02	0	0.00	2	14.30	14.25	-2	1,970	-0.10%
2021/11/01	3	14.60	0	0.00	14.65	3	1,957	0.15%
2021/10/29	5	14.65	3	14.55	14.55	2	1,954	0.10%
2021/10/28	0	0.00	2	14.65	14.65	-2	1,949	-0.10%
2021/10/27	0	0.00	1	14.85	14.85	-1	1,953	-0.05%
2021/10/26	0	0.00	2	14.65	14.65	-2	1,961	-0.10%
2021/10/25	1	14.85	5	14.80	14.85	-4	1,981	-0.20%
2021/10/22	10	14.70	0	0.00	14.65	10	1,990	0.50%
2021/10/21	15	14.92	3	14.85	14.85	12	1,987	0.60%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/18	2	14.23	0.2	14.10	14.25	1.9	2,004	0.09%
2021/10/15	11	14.65	10	14.31	14.25	1	2,034	0.05%
2021/10/13	3	14.50	1	14.15	14.15	2	2,039	0.10%
2021/10/12	1	14.40	0	0.00	14.40	1	2,149	0.05%
2021/10/08	14	15.64	15	15.57	15.00	-1	2,247	-0.04%
2021/10/06	0	0.00	3	14.42	14.05	-3	2,185	-0.14%
2021/10/05	8	14.35	4	14.35	14.40	4	2,231	0.18%
2021/10/04	1	15.00	32	14.68	14.45	-31	2,323	-1.33%
2021/10/01	3	15.02	1	15.10	14.50	2	2,360	0.08%
2021/09/30	3	14.97	1	15.00	15.10	2	2,572	0.08%
2021/09/29	21	14.86	20.1	14.80	14.70	1	2,727	0.03%
2021/09/28	14	15.34	11	15.34	15.30	3	2,763	0.11%
2021/09/27	52	15.55	55	15.52	15.60	-3	3,136	-0.10%
2021/09/24	2	15.40	32	15.35	15.45	-30	3,134	-0.96%
2021/09/22	10	14.15	10	14.05	14.05	0	3,057	0.00%
2021/09/17	3	14.65	33	14.56	14.60	-30	3,079	-0.97%
2021/09/16	28	15.25	0	0.00	14.80	28	3,131	0.89%
2021/09/15	38	14.89	8.1	15.23	15.40	29.9	3,100	0.96%
2021/09/14	2	14.40	2	14.58	14.35	0	3,028	0.00%
2021/09/13	2	14.28	3	14.48	14.45	-1	3,050	-0.03%
2021/09/10	0	0.00	2	14.13	14.25	-2	3,066	-0.07%
2021/09/09	64	14.58	24	14.51	14.10	40	3,243	1.23%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	5	13.64	11	13.58	13.50	-6	3,155	-0.19%
2021/09/03	0	0.00	5	13.19	13.10	-5	3,399	-0.15%
2021/09/02	10	13.30	0	0.00	12.95	10	3,475	0.29%
2021/09/01	4	13.20	1	13.30	13.20	3	3,497	0.09%
2021/08/31	2	13.15	0	0.00	13.15	2	3,500	0.06%
2021/08/30	1	13.15	0	0.00	13.15	1	3,530	0.03%
2021/08/27	1	13.30	2	13.43	13.20	-1	3,619	-0.03%
2021/08/26	5	13.20	0	0.00	13.05	5	3,680	0.14%
2021/08/25	0.1	13.00	0	0.00	13.05	0.1	3,714	0.00%
2021/08/23	3	12.85	0	0.00	13.05	3	3,765	0.08%
2021/08/17	0	0.00	1	12.40	12.30	-1	3,863	-0.03%
2021/08/13	0	0.00	2	13.15	12.90	-2	3,887	-0.05%
2021/08/12	0	0.00	1	13.25	13.30	-1	3,898	-0.03%
2021/08/11	13	13.43	30	13.06	13.30	-17	3,933	-0.43%
2021/08/10	10	13.80	1	13.70	13.70	9	3,962	0.23%
2021/08/09	11	14.11	0	0.00	14.10	11	4,005	0.27%
2021/08/04	0	0.00	2	14.30	14.30	-2	4,248	-0.05%
2021/08/03	1	14.35	0	0.00	14.30	1	4,473	0.02%
2021/08/02	1	13.95	0	0.00	14.30	1	4,602	0.02%
2021/07/29	3.1	14.15	0	0.00	14.35	3.1	5,008	0.06%
2021/07/28	9	13.96	6	14.05	14.05	3	5,110	0.06%
2021/07/27	4	14.70	31	14.50	14.40	-27	5,238	-0.52%
2021/07/26	7	14.70	15	14.78	14.80	-8	5,363	-0.15%
2021/07/23	2	14.65	1	14.70	14.70	1	5,907	0.02%
2021/07/22	5	14.35	15	14.34	14.30	-10	6,464	-0.15%
2021/07/21	34	14.58	20	14.46	14.30	14	6,687	0.21%
2021/07/20	26	15.10	2	15.13	14.95	24	6,697	0.36%
2021/07/19	17	15.65	3	15.72	15.50	14	6,713	0.21%
2021/07/16	21	15.96	3	15.95	15.75	18	6,861	0.26%
2021/07/15	15.2	15.60	35	15.70	15.80	-19.9	6,875	-0.29%
2021/07/14	33	15.84	32	15.93	15.75	1	6,826	0.01%
2021/07/13	28	15.79	27	15.83	15.45	1	6,812	0.01%
2021/07/12	10	15.89	26	15.96	15.80	-16	6,863	-0.23%
2021/07/09	33	15.88	107	15.94	15.80	-74	6,870	-1.08%	大賣/
2021/07/08	54	15.89	71	15.89	15.70	-17	6,856	-0.25%
2021/07/07	33	15.62	3	15.63	15.35	30	6,854	0.44%
2021/07/06	126	16.13	146.2	16.38	15.95	-20.2	6,881	-0.29%	大買/大賣/
2021/07/05	17	15.20	71	15.48	15.40	-54	6,833	-0.79%
2021/07/02	73	15.29	33.2	15.34	15.15	39.8	6,733	0.59%
2021/07/01	248.2	16.21	119	16.06	15.50	129.2	6,683	1.93%	大買/大賣/鉅額交易
2021/06/30	13	16.13	39	16.20	16.30	-26	6,340	-0.41%
2021/06/29	26	14.94	15	14.94	14.85	11	6,171	0.18%
2021/06/28	21	15.12	21	15.12	15.05	0	6,167	0.00%
2021/06/25	17	15.11	12	15.02	15.00	5	6,248	0.08%
2021/06/24	6	15.17	7	15.10	15.30	-1	6,217	-0.02%
2021/06/23	1	14.50	7	14.66	14.60	-6	6,163	-0.10%
2021/06/22	11	14.57	5	14.40	14.40	6	6,238	0.10%
2021/06/21	13	14.36	7	14.34	14.20	6	6,223	0.10%
2021/06/18	13	15.11	6	15.03	15.00	7	6,200	0.11%
2021/06/17	26	15.39	111	15.36	15.45	-85	6,191	-1.37%	大賣/
2021/06/16	11	14.31	11	14.21	15.00	0	6,011	0.00%
2021/06/15	1	14.45	12	14.41	14.40	-11	6,003	-0.18%
2021/06/11	43	15.00	61	15.17	14.70	-18	5,997	-0.30%
2021/06/10	12.2	14.46	24	14.96	14.85	-11.8	5,707	-0.21%
2021/06/09	21.7	14.74	14	14.86	14.50	7.7	5,636	0.14%
2021/06/08	15	14.57	26	14.60	14.60	-11	5,614	-0.20%
2021/06/07	9	14.72	10	14.66	14.60	-1	5,619	-0.02%
2021/06/04	46	15.02	35	15.12	14.90	11	5,606	0.20%
2021/06/03	56.1	15.14	29	15.24	15.00	27.1	5,529	0.49%
2021/06/02	24	14.86	27	15.00	14.85	-3	5,491	-0.05%
2021/06/01	16	14.65	25	14.58	14.90	-9	5,520	-0.16%
2021/05/31	15.2	14.48	15	14.61	14.20	0.2	5,723	0.00%
2021/05/28	60	14.23	36	14.33	14.15	24	6,001	0.40%
2021/05/27	2	13.90	2	13.80	13.70	0	5,923	0.00%
2021/05/26	12	13.77	12	13.75	13.75	0	5,925	0.00%
2021/05/25	10	13.55	10	13.55	13.50	0	5,919	0.00%
2021/05/24	10	13.70	11	13.96	13.60	-1	5,909	-0.02%
2021/05/21	10	13.30	32	13.44	13.60	-22	5,926	-0.37%
2021/05/20	25	13.31	25	13.48	13.10	0	5,919	0.00%
2021/05/19	23.6	13.44	14	13.20	13.60	9.6	5,910	0.16%
2021/05/18	10	12.53	8	12.89	12.90	2	5,878	0.03%
2021/05/17	16	12.04	24	12.05	11.75	-8	5,856	-0.14%
2021/05/14	17	13.25	14	12.99	12.95	3	5,801	0.05%
2021/05/13	23	13.19	37	13.23	13.25	-14	5,763	-0.24%
2021/05/12	88	14.92	39	15.04	14.10	49	5,686	0.86%
2021/05/11	108	16.59	94	16.70	15.60	14	5,567	0.25%	大買/
2021/05/10	73	16.57	37	16.58	16.40	36	5,451	0.66%
2021/05/07	109	15.84	61	15.67	15.75	48	5,281	0.91%	大買/
2021/05/06	30	15.61	35	15.99	16.10	-5	5,065	-0.10%
2021/05/05	25	15.17	4	15.09	14.65	21	4,875	0.43%
2021/05/04	31	15.56	35	16.66	15.30	-4	4,757	-0.08%
2021/05/03	13	17.87	24	17.60	17.00	-11	4,605	-0.24%
2021/04/29	130.6	19.53	95	18.50	17.85	35.6	4,470	0.80%	大買/
2021/04/28	191	17.42	333	18.55	18.85	-142	3,924	-3.62%	大買/大賣/鉅額交易
2021/04/27	28	16.40	26.3	16.42	17.15	1.7	3,355	0.05%
2021/04/26	9	15.32	11	15.40	15.60	-2	3,118	-0.06%
2021/04/23	1.3	15.10	7	15.49	15.00	-5.7	3,085	-0.19%
2021/04/22	19	15.88	18	15.91	15.30	1	3,053	0.03%
2021/04/21	5	15.06	21	15.12	15.30	-16	2,880	-0.56%
2021/04/20	5	14.51	16	14.66	14.70	-11	2,814	-0.39%
2021/04/19	31	14.93	17	15.14	15.15	14	2,741	0.51%
2021/04/16	30	14.48	15	14.56	14.50	15	2,622	0.57%
2021/04/15	6	14.06	4	13.99	14.15	2	2,540	0.08%
2021/04/14	5	13.59	4	13.58	13.80	1	2,489	0.04%
2021/04/13	186	14.14	20	14.07	13.65	166	2,472	6.71%	大買/鉅額交易
2021/04/12	2	13.63	4	13.51	13.90	-2	2,381	-0.08%
2021/04/09	76	13.97	140	13.85	13.65	-64	2,337	-2.74%	大賣/
2021/04/08	6	13.19	4	13.15	13.20	2	2,156	0.09%
2021/04/07	2	12.98	1	12.95	12.95	1	2,087	0.05%
2021/04/06	3	12.95	6	13.02	12.80	-3	2,090	-0.14%
2021/03/31	1	12.60	0	0.00	12.55	1	2,094	0.05%
2021/03/30	1	13.25	149	12.86	12.60	-148	2,095	-7.06%	大賣/鉅額交易
2021/03/25	47	12.86	0	0.00	12.65	47	2,033	2.31%
2021/03/24	0	0.00	1	12.70	12.65	-1	1,964	-0.05%
2021/03/23	0	0.00	4	12.88	12.65	-4	2,013	-0.20%
2021/03/22	2	12.70	1	12.70	12.80	1	2,013	0.05%
2021/03/19	1	12.70	0	0.00	12.65	1	2,000	0.05%
2021/03/18	52	12.79	1	12.60	12.85	51	2,057	2.48%
2021/03/17	2	12.55	10	12.57	12.50	-8	2,062	-0.39%
2021/03/16	0	0.00	6	12.58	12.50	-6	2,097	-0.29%
2021/03/15	55	12.61	0	0.00	12.50	55	2,104	2.61%
2021/03/12	0	0.00	3	12.50	12.45	-3	2,118	-0.14%
2021/03/10	2	12.50	0	0.00	12.55	2	2,253	0.09%
2021/03/09	0	0.00	41	12.52	12.50	-41	2,361	-1.74%
2021/03/08	1	12.50	2	12.53	12.45	-1	2,587	-0.04%
2021/03/05	7	12.69	37	12.80	12.70	-30	2,982	-1.01%
2021/03/04	102	12.63	103	12.67	13.10	-1	2,966	-0.03%	大買/大賣/
2021/03/03	4	12.85	6	12.83	12.85	-2	2,747	-0.07%
2021/02/26	0.1	11.70	0	0.00	11.85	0.1	2,473	0.00%
2021/02/24	0	0.00	2	11.85	11.60	-2	2,526	-0.08%
2021/02/17	0	0.00	1	11.20	11.30	-1	2,501	-0.04%
2021/02/03	2	10.80	0	0.00	10.85	2	2,501	0.08%
2021/01/27	2	10.90	2	10.75	10.70	0	2,653	0.00%
2021/01/26	1	10.70	1	10.70	10.75	0	2,661	0.00%
2021/01/22	1	10.80	0	0.00	10.85	1	2,686	0.04%
2021/01/21	0	0.00	15	10.83	10.60	-15	2,694	-0.56%
2021/01/20	0	0.00	24	10.97	10.80	-24	2,729	-0.88%
2021/01/15	3	11.42	0	0.00	11.15	3	3,145	0.10%
2021/01/13	1	11.65	2	11.75	11.75	-1	3,161	-0.03%
2021/01/12	2	11.70	7	11.64	11.55	-5	3,187	-0.16%
2021/01/08	0	0.00	2	11.60	11.65	-2	3,245	-0.06%
2021/01/07	0	0.00	2	11.80	11.75	-2	3,312	-0.06%
2021/01/06	14	12.08	49	11.96	11.80	-35	3,522	-0.99%
2021/01/05	1	12.55	0	0.00	12.50	1	3,512	0.03%
2021/01/04	12	12.58	21	12.75	12.60	-9	3,552	-0.25%
2020/12/31	1	12.45	1	12.40	12.45	0	3,500	0.00%
2020/12/30	20	12.44	5	12.50	12.45	15	3,497	0.43%
2020/12/29	16	12.46	2	12.55	12.40	14	3,490	0.40%
2020/12/28	3	12.67	2	12.65	12.70	1	3,477	0.03%
2020/12/24	1	12.30	405	12.15	12.35	-404	3,389	-11.92%	大賣/鉅額交易
2020/12/23	1	12.10	3	12.15	12.15	-2	3,377	-0.06%
2020/12/22	405	12.64	6	12.52	12.20	399	3,392	11.76%	大買/鉅額交易
2020/12/21	8	12.34	2	12.30	12.35	6	3,390	0.18%
2020/12/18	5	12.15	0	0.00	12.20	5	3,393	0.15%
2020/12/17	5	12.10	15	12.32	12.30	-10	3,407	-0.29%
2020/12/16	2	12.20	6	12.15	12.20	-4	3,467	-0.12%
2020/12/14	1	12.20	0	0.00	12.25	1	3,807	0.03%
2020/12/11	4	12.16	2	11.90	12.00	2	3,754	0.05%
2020/12/09	3	12.40	0	0.00	12.30	3	3,712	0.08%
2020/12/07	0	0.00	5	12.35	12.60	-5	3,746	-0.13%
2020/12/04	15	12.66	697	12.55	12.55	-682	3,681	-18.53%	大賣/鉅額交易
2020/12/03	17	12.73	155	12.51	12.70	-138	3,651	-3.78%	大賣/鉅額交易
2020/12/02	182	13.03	48	12.89	12.70	134	3,572	3.75%	大買/鉅額交易
2020/12/01	56	13.24	57	13.45	13.55	-1	3,527	-0.03%
2020/11/30	3	12.40	10	12.45	12.35	-7	3,163	-0.22%
2020/11/27	3	12.25	10	12.28	12.25	-7	3,126	-0.22%
2020/11/26	18	12.25	8	12.23	12.30	10	3,130	0.32%
2020/11/25	103	12.20	16	12.16	12.20	87	3,179	2.74%	大買/
2020/11/24	680	12.23	3	12.12	12.10	677	3,184	21.26%	大買/鉅額交易
2020/11/23	37	11.93	0	0.00	11.95	37	3,157	1.17%
2020/11/20	9	11.85	11	11.85	11.85	-2	3,182	-0.06%
2020/11/19	0	11.70	7	11.81	11.75	-7	3,338	-0.21%
2020/11/18	1	11.75	4	11.75	11.70	-3	3,405	-0.09%
2020/11/17	0	0.00	0	11.50	11.65	0	3,601	0.00%
2020/11/16	5	11.50	2	11.55	11.50	3	3,713	0.08%
2020/11/13	3	11.52	0	0.00	11.55	3	3,797	0.08%
2020/11/12	4	11.68	3	11.45	11.50	1	3,870	0.03%
2020/11/11	6	11.57	0	0.00	11.55	6	3,962	0.15%
2020/11/10	13	11.75	735	11.56	11.55	-722	3,955	-18.25%	大賣/鉅額交易
2020/11/09	0	0.00	3	11.78	11.75	-3	3,912	-0.08%
2020/11/06	22	12.31	20	12.17	11.85	2	3,914	0.05%
2020/11/05	1	11.50	0	0.00	11.85	1	3,825	0.03%
2020/11/04	0	0.00	1	11.55	11.45	-1	3,830	-0.03%
2020/11/03	1	11.50	0	0.00	11.50	1	3,873	0.03%
2020/11/02	48	11.31	0	0.00	11.20	48	3,864	1.24%
2020/10/30	0	0.00	118	11.40	11.35	-118	3,857	-3.06%	大賣/鉅額交易
2020/10/29	0	0.00	1	11.55	11.70	-1	3,859	-0.03%
2020/10/28	0	0.00	4	11.70	11.70	-4	3,858	-0.10%
2020/10/27	2	11.93	0	0.00	12.00	2	3,828	0.05%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,836	-0.05%
2020/10/23	841	12.73	38	12.48	12.00	803	3,811	21.07%	大買/鉅額交易
2020/10/22	0	0.00	465	11.65	11.65	-465	3,570	-13.02%	大賣/鉅額交易
2020/10/21	65	11.88	0	0.00	11.90	65	3,576	1.82%
2020/10/20	154	12.00	2	12.10	11.75	152	3,698	4.11%	大買/鉅額交易
2020/10/19	3	11.70	20	11.80	11.65	-17	3,704	-0.46%
2020/10/16	331	12.12	81	11.74	11.70	250	3,687	6.78%	大買/鉅額交易
2020/10/15	1	12.00	1	12.15	11.80	0	3,642	0.00%
2020/10/14	14	12.35	17	12.37	12.55	-3	3,535	-0.08%
2020/10/13	0	0.00	1	11.45	11.45	-1	3,319	-0.03%
2020/10/12	5	11.15	5	11.40	11.30	0	3,299	0.00%
2020/10/08	1	10.95	1	11.05	10.90	0	3,246	0.00%
2020/10/07	0	0.00	1	11.00	10.85	-1	3,233	-0.03%
2020/10/06	0	0.00	1	10.85	10.90	-1	3,233	-0.03%
2020/10/05	3	10.92	3	11.05	10.85	0	3,264	0.00%
2020/09/28	0	0.00	4	10.56	10.55	-4	3,445	-0.12%
2020/09/25	8	10.69	51	10.57	10.40	-43	3,442	-1.25%
2020/09/24	1	10.85	2	11.30	10.85	-1	3,420	-0.03%
2020/09/23	0	0.00	5	11.27	11.20	-5	3,382	-0.15%
2020/09/22	6	11.35	0	0.00	11.35	6	3,360	0.18%
2020/09/21	8	11.92	12	11.83	11.70	-4	3,320	-0.12%
2020/09/18	16	11.88	4	11.89	11.80	12	3,199	0.38%
2020/09/17	66	11.95	64	12.00	12.25	2	3,129	0.06%
2020/09/16	0	0.00	4	11.21	11.15	-4	2,834	-0.14%
2020/09/15	3	11.18	1	11.20	11.20	2	2,814	0.07%
2020/09/11	0	0.00	12	11.66	11.40	-12	2,779	-0.43%
2020/09/10	12	12.01	11	11.91	11.80	1	2,752	0.04%
2020/09/09	3	11.85	0	0.00	11.85	3	2,706	0.11%
2020/09/08	5	11.90	4	11.73	11.75	1	2,680	0.04%
2020/09/07	10	11.95	12	12.01	11.80	-2	2,647	-0.08%
2020/09/04	60	12.56	70	12.37	12.30	-10	2,604	-0.38%
2020/09/03	31	11.95	3	12.00	12.05	28	2,416	1.16%
2020/09/02	0	0.00	15	11.55	11.50	-15	2,317	-0.65%
2020/09/01	3	11.50	0	0.00	11.50	3	2,301	0.13%
2020/08/31	21	11.86	11	11.93	11.80	10	2,275	0.44%
2020/08/28	8	11.68	0	0.00	11.65	8	2,209	0.36%
2020/08/27	7	11.61	4	11.73	11.60	3	2,168	0.14%
2020/08/26	23	11.80	8	11.83	11.65	15	2,140	0.70%
2020/08/25	13	12.07	0	0.00	11.95	13	2,096	0.62%
2020/08/24	5	12.13	9	11.98	12.00	-4	1,933	-0.21%
2020/08/21	24	12.12	18	11.86	12.20	6	1,847	0.32%
2020/08/20	24	12.70	17	13.09	12.45	7	1,645	0.43%
2020/08/19	2	13.80	1	13.80	13.80	1	1,521	0.07%
2020/08/18	0	0.00	1	12.50	12.55	-1	1,430	-0.07%
2020/08/17	12	11.18	31	11.31	11.45	-19	1,335	-1.42%
2020/08/13	4	10.55	0	0.00	10.55	4	1,228	0.33%
2020/08/12	5	11.05	5	10.95	10.90	0	1,219	0.00%
2020/08/11	1	10.80	9	11.18	11.25	-8	1,199	-0.67%
2020/08/10	3	10.60	0	0.00	11.00	3	1,144	0.26%
2020/08/07	25.1	10.76	17	10.71	10.50	8.1	1,100	0.74%
2020/08/05	0	0.00	29	10.41	10.30	-29	1,041	-2.78%
2020/08/04	2	10.30	10	10.45	10.40	-8	1,034	-0.77%
2020/08/03	5	10.40	0	0.00	10.10	5	1,022	0.49%
2020/07/31	0	0.00	34	10.55	10.40	-34	1,015	-3.35%
2020/07/30	63	10.62	0	0.00	10.65	63	1,016	6.20%
2020/07/29	10	10.58	6	10.78	10.55	4	997	0.40%
2020/07/28	39	10.37	24	10.37	10.75	15	945	1.59%
2020/07/27	2	9.97	6	9.97	9.80	-4	839	-0.48%
2020/07/24	7	11.16	16	10.89	10.30	-9	813	-1.11%
2020/07/23	9	10.55	5	10.00	10.55	4	672	0.59%
2020/07/21	0	0.00	25	9.57	9.51	-25	619	-4.04%
2020/07/15	0	0.00	23	9.94	9.92	-23	608	-3.78%
2020/07/14	23	10.21	0	0.00	10.00	23	613	3.75%
2020/07/10	0	0.00	105	10.08	10.00	-105	615	-17.06%	大賣/鉅額交易
2020/07/09	113	10.40	8	10.10	10.55	105	582	18.03%	大買/鉅額交易
2020/07/08	6	9.91	0	0.00	9.84	6	429	1.40%
2020/06/24	4	9.10	0	0.00	9.05	4	408	0.98%
2020/06/11	0	0.00	1	9.12	9.01	-1	483	-0.21%
2020/06/08	2	9.60	0	0.00	9.59	2	540	0.37%
2020/05/19	0	0.00	2	9.17	9.19	-2	598	-0.33%
2020/04/15	0	0.00	42	8.63	8.76	-42	697	-6.02%
2020/04/14	42	8.42	0	0.00	8.43	42	721	5.82%
2020/04/09	0	0.00	22	8.21	8.29	-22	867	-2.54%
2020/04/08	0.1	8.20	0	0.00	8.21	0.1	865	0.01%
2020/04/07	22	7.95	0	0.00	7.95	22	859	2.56%
2020/03/27	0	0.00	20	7.63	7.63	-20	864	-2.31%
2020/03/26	20	7.55	1	7.57	7.61	19	894	2.12%
2020/03/25	0	0.00	10	7.55	7.48	-10	897	-1.11%
2020/03/24	0	0.00	58	7.13	7.18	-58	896	-6.47%
2020/03/23	1	6.92	0	0.00	6.92	1	897	0.11%
2020/03/20	143	6.80	79	6.80	6.96	64	899	7.12%	大買/
2020/03/19	0	0.00	13	6.41	6.33	-13	892	-1.46%
2020/03/18	10	7.14	10	7.03	7.01	0	870	0.00%
2020/03/17	0	0.00	3	7.05	7.15	-3	865	-0.35%
2020/03/16	1	7.83	154	7.89	7.64	-153	860	-17.77%	大賣/鉅額交易
2020/03/13	157	8.05	7	8.00	8.19	150	851	17.62%	大買/鉅額交易
2020/03/12	5	9.04	12.9	8.82	8.86	-7.9	821	-0.96%
2020/03/11	6	9.52	2	9.51	9.48	4	799	0.50%
2020/03/10	0	0.00	13	9.43	9.62	-13	800	-1.62%
2020/03/09	1	9.77	4	9.90	9.71	-3	813	-0.37%
2020/03/03	2	10.05	0	0.00	10.05	2	823	0.24%
2020/03/02	4	10.05	0	0.00	10.00	4	824	0.48%
2020/02/27	0	0.00	170	10.14	10.20	-170	787	-21.59%	大賣/鉅額交易
2020/02/26	170	10.27	0	0.00	10.35	170	801	21.22%	大買/鉅額交易
2020/02/25	0.1	10.20	0	0.00	10.10	0.1	820	0.01%
2020/02/24	2	10.10	0	0.00	10.10	2	972	0.21%
2020/02/21	0	0.00	1	10.20	10.15	-1	978	-0.10%
2020/02/20	2	10.20	0	0.00	10.25	2	978	0.20%
2020/02/19	0	0.00	10	10.25	10.20	-10	981	-1.02%
2020/02/13	10	10.05	0	0.00	10.00	10	1,015	0.98%
2020/02/05	27	9.82	0	0.00	9.83	27	1,056	2.56%
2020/02/03	2	9.31	20	9.25	9.41	-18	1,050	-1.71%
2020/01/31	3	10.12	0	0.00	10.05	3	1,029	0.29%
2020/01/30	5	11.13	90	10.71	10.65	-85	1,005	-8.45%
2020/01/20	2	11.80	0	0.00	11.80	2	998	0.20%
2020/01/14	80	11.83	1	11.90	11.85	79	1,038	7.61%
2020/01/10	10	11.80	0	0.00	11.80	10	1,086	0.92%
2020/01/08	9	12.09	10	12.10	11.90	-1	1,088	-0.09%
2020/01/07	21	11.90	90	11.80	11.80	-69	1,064	-6.48%
2020/01/06	103	12.12	17	12.19	12.00	86	1,084	7.93%	大買/
2020/01/03	50	12.16	18	12.23	12.10	32	1,128	2.84%
2019/12/30	3	11.80	0	0.00	11.80	3	1,014	0.30%
2019/12/26	1	11.80	0	0.00	11.80	1	1,054	0.09%
2019/12/20	4	11.78	0	0.00	11.80	4	1,051	0.38%
2019/12/18	5	11.90	0	0.00	11.90	5	1,054	0.47%
2019/12/11	6	12.13	5	12.00	12.05	1	1,107	0.09%
2019/12/03	7	11.90	0	0.00	11.90	7	1,166	0.60%
2019/12/02	2	11.90	0	0.00	11.85	2	1,184	0.17%
2019/11/26	10	11.95	0	0.00	11.95	10	1,343	0.74%
2019/11/25	10	12.05	0	0.00	12.10	10	1,347	0.74%
2019/11/22	32	12.13	22	12.00	12.10	10	1,366	0.73%
2019/11/21	363	12.22	410	12.42	12.05	-47	1,449	-3.24%	大買/大賣/
2019/11/20	10	11.50	10	11.45	11.45	0	1,313	0.00%
2019/11/19	6	11.50	0	0.00	11.60	6	1,330	0.45%
2019/11/15	0.1	11.65	0	0.00	11.55	0.1	1,365	0.01%
2019/11/12	0	0.00	2	11.95	11.90	-2	1,473	-0.14%
2019/11/11	3	12.25	0	0.00	12.15	3	1,551	0.19%
2019/11/08	5	12.40	10	12.40	12.40	-5	1,657	-0.30%
2019/11/05	0	0.00	3	12.80	12.70	-3	1,981	-0.15%
2019/10/29	3	12.70	0	0.00	12.60	3	3,391	0.09%
2019/10/25	27	12.89	10	12.95	12.80	17	3,420	0.50%
2019/10/24	1	12.65	0	0.00	12.70	1	3,377	0.03%
2019/10/21	1	12.70	0	0.00	12.70	1	3,408	0.03%
2019/10/18	15	12.90	15	12.67	12.65	0	3,435	0.00%
2019/10/16	0	0.00	5	12.45	12.45	-5	3,459	-0.14%
2019/10/14	0	0.00	15	12.67	12.40	-15	3,602	-0.42%
2019/10/09	3	13.15	8	13.11	12.90	-5	3,611	-0.14%
2019/10/07	4	12.64	3	12.70	12.65	1	3,617	0.03%
2019/10/04	1	12.90	0	0.00	12.70	1	3,663	0.03%
2019/10/03	20	12.97	7	13.01	12.80	13	3,682	0.35%
2019/10/01	0	0.00	6	12.51	12.55	-6	3,724	-0.16%
2019/09/27	3	12.55	0	0.00	12.50	3	3,766	0.08%
2019/09/26	5	12.80	5	12.70	12.70	0	3,911	0.00%
2019/09/25	0	0.00	7	13.06	12.80	-7	4,062	-0.17%
2019/09/23	1	12.90	0	0.00	12.85	1	4,248	0.02%
2019/09/20	5	13.00	6	12.90	12.90	-1	4,333	-0.02%
2019/09/17	0	0.00	3	12.63	12.60	-3	4,864	-0.06%
2019/09/16	6	12.49	9	12.63	12.45	-3	4,966	-0.06%
2019/09/12	1	12.70	0	0.00	12.75	1	5,128	0.02%
2019/09/11	0	0.00	32	12.90	12.85	-32	5,364	-0.60%
2019/09/10	23	13.21	0	0.00	13.05	23	5,784	0.40%
2019/09/09	0	0.00	5	13.10	13.05	-5	5,963	-0.08%
2019/09/06	2	13.20	1	13.20	13.10	1	6,237	0.02%
2019/09/04	3	13.60	0	0.00	13.60	3	6,918	0.04%
2019/09/03	20	13.70	30	13.62	13.60	-10	7,039	-0.14%
2019/09/02	11	13.63	1	13.75	13.75	10	7,209	0.14%
2019/08/30	0	0.00	2	13.55	13.55	-2	7,460	-0.03%
2019/08/29	37	13.62	25	13.67	13.60	12	7,635	0.16%
2019/08/28	8	13.35	0	0.00	13.40	8	7,749	0.10%
2019/08/27	42	13.40	40	13.40	13.40	2	8,024	0.02%
2019/08/26	45	13.81	47	13.81	13.80	-2	8,045	-0.02%
2019/08/23	13	13.07	7	13.21	13.10	6	8,036	0.07%
2019/08/22	10	13.14	2	13.05	13.05	8	8,235	0.10%
2019/08/20	13	13.40	17	13.49	13.40	-4	8,790	-0.05%
2019/08/19	2	13.58	2	13.50	13.50	0	8,849	0.00%
2019/08/16	20	13.70	22	13.71	13.70	-2	9,046	-0.02%
2019/08/15	32	13.73	34	13.58	13.40	-2	9,250	-0.02%
2019/08/14	18	13.46	20	13.60	13.40	-2	9,219	-0.02%
2019/08/13	56	14.34	58	14.47	14.15	-2	9,127	-0.02%
2019/08/12	46	14.30	49	14.43	14.20	-3	9,013	-0.03%
2019/08/08	108	14.28	96	14.37	14.35	12	8,947	0.13%	大買/
2019/08/07	68	14.32	96	14.36	14.30	-28	8,813	-0.32%
2019/08/06	350	14.86	319	14.80	13.95	31	8,682	0.36%	大買/大賣/
2019/08/05	208	14.52	226	14.49	14.90	-18	8,220	-0.22%	大買/大賣/
2019/08/02	365	14.05	331	14.08	13.85	34	7,916	0.43%	大買/大賣/
2019/08/01	96	13.02	98	13.11	13.35	-2	7,500	-0.03%
2019/07/31	4	12.26	0	0.00	12.15	4	7,235	0.06%
2019/07/30	0	0.00	10	12.15	12.10	-10	7,218	-0.14%
2019/07/29	11	12.26	17	12.33	12.25	-6	7,204	-0.08%
2019/07/26	4	12.25	25	12.25	12.25	-21	7,165	-0.29%
2019/07/23	6	12.10	0	0.00	12.20	6	7,118	0.08%
2019/07/22	33	12.23	25	12.15	12.15	8	7,099	0.11%
2019/07/19	23	12.45	20	12.45	12.45	3	7,065	0.04%
2019/07/18	25	12.77	39	12.95	12.70	-14	7,035	-0.20%
2019/07/17	16	12.63	2	12.60	12.60	14	6,981	0.20%
2019/07/16	40	12.80	70	12.83	12.85	-30	6,964	-0.43%
2019/07/15	31	12.47	22	12.55	12.40	9	6,845	0.13%
2019/07/12	9	12.37	5	12.49	12.10	4	6,808	0.06%
2019/07/11	0	0.00	2	12.80	12.60	-2	6,764	-0.03%
2019/07/10	12	13.00	5	12.85	12.85	7	6,731	0.10%
2019/07/09	6	13.23	3	13.23	13.20	3	6,686	0.04%
2019/07/08	21	13.56	594	13.50	13.35	-573	6,660	-8.60%	大賣/鉅額交易
2019/07/05	7	13.90	9	13.91	13.90	-2	6,626	-0.03%
2019/07/04	27	13.66	27	13.67	13.70	0	6,570	0.00%
2019/07/03	91	13.96	87	14.00	13.65	4	6,522	0.06%
2019/07/02	47	13.81	54	13.60	13.45	-7	6,372	-0.11%
2019/07/01	106	14.09	8	14.20	13.95	98	6,214	1.58%	大買/
2019/06/28	70	15.51	81	15.52	15.50	-11	6,094	-0.18%
2019/06/27	82	15.58	46	15.45	15.35	36	6,000	0.60%
2019/06/26	122	15.41	96	15.42	15.50	26	5,906	0.44%	大買/
2019/06/25	155	16.02	133	16.03	16.00	22	5,720	0.38%	大買/大賣/
2019/06/24	108	16.01	131	15.98	16.30	-23	5,545	-0.41%	大買/大賣/
2019/06/21	21	15.47	27	15.43	15.50	-6	5,326	-0.11%
2019/06/20	22	15.18	16	15.31	15.25	6	5,210	0.12%
2019/06/19	66	15.21	139.2	15.19	15.30	-73.2	5,027	-1.46%	大賣/
2019/06/18	160	15.52	140	15.53	14.95	20	4,776	0.42%	大買/大賣/
2019/06/17	169	16.67	158	16.72	16.60	11	4,341	0.25%	大買/大賣/
2019/06/14	122	16.01	112	16.10	16.70	10	4,138	0.24%	大買/大賣/
2019/06/13	392	16.12	361	15.99	16.30	31	3,853	0.80%	大買/大賣/
2019/06/12	171	15.27	215	15.30	15.50	-44	3,406	-1.29%	大買/大賣/
2019/06/11	121	14.62	69	14.69	14.70	52	3,120	1.67%	大買/
2019/06/10	198	14.87	141	14.77	14.95	57	2,975	1.92%	大買/大賣/
2019/06/06	112	14.43	122	14.55	14.80	-10	2,789	-0.36%	大買/大賣/
2019/06/05	105	13.73	114	13.93	13.85	-9	2,440	-0.37%	大買/大賣/
2019/06/04	96	13.28	102	13.31	13.45	-6	2,240	-0.27%	大賣/
2019/06/03	610	13.08	128	13.06	13.45	482	2,073	23.24%	大買/大賣/鉅額交易
2019/05/31	31	12.22	36	12.32	12.25	-5	1,785	-0.28%
2019/05/30	31	12.26	36	12.30	12.30	-5	1,723	-0.29%
2019/05/29	114	12.03	92	12.16	12.15	22	1,615	1.36%	大買/
2019/05/28	16	11.41	39	11.39	11.40	-23	1,391	-1.65%
2019/05/27	205	12.07	202	12.17	11.40	3	1,298	0.23%	大買/大賣/
2019/05/24	16	12.40	28	12.09	12.00	-12	801	-1.50%
2019/05/23	111	12.47	130	12.54	12.40	-19	711	-2.67%	大買/大賣/
2019/05/22	89	12.11	26	12.13	12.30	63	503	12.51%
2019/05/20	2	10.15	0	0.00	10.20	2	206	0.97%
2019/05/16	0	0.00	2	10.30	10.45	-2	194	-1.03%
2019/05/13	0	0.00	5	10.05	10.00	-5	184	-2.70%
2019/04/23	0	0.00	15	10.28	10.35	-15	175	-8.52%
2019/04/22	10	10.20	2	10.20	10.20	8	173	4.61%
2019/04/19	5	10.20	0	0.00	10.15	5	170	2.94%
2019/04/10	0	10.50	0	0.00	10.55	0	129	0.00%
2019/03/29	2	10.50	0	0.00	10.45	2	121	1.65%
2019/02/26	0	0.00	1	10.75	10.75	-1	150	-0.66%
2019/02/18	1	10.65	0	0.00	10.60	1	140	0.71%
2019/01/22	0	0.00	2	10.55	10.55	-2	175	-1.14%
2018/12/20	2	10.80	0	0.00	10.70	2	233	0.86%
2018/12/12	0	0.00	1	11.00	10.90	-1	240	-0.42%
2018/12/10	0	0.00	1	11.00	10.85	-1	244	-0.41%
2018/12/03	0	0.00	22	11.35	11.25	-22	274	-8.02%
2018/11/29	0	0.00	5	11.20	11.15	-5	269	-1.85%
2018/11/26	5	11.35	30	11.20	11.25	-25	282	-8.84%
2018/11/22	17	10.92	0	0.00	10.90	17	287	5.91%
2018/11/21	30	10.90	0	0.00	10.90	30	344	8.70%
2018/11/12	5	11.25	0	0.00	11.00	5	389	1.28%
2018/11/08	0	0.00	1	11.05	10.95	-1	383	-0.26%
2018/11/02	2	11.20	1	10.90	10.90	1	447	0.22%
2018/10/30	0	0.00	5	10.10	10.15	-5	442	-1.13%
2018/10/05	2	11.50	0	0.00	11.35	2	520	0.38%
2018/09/14	0	0.00	1	11.50	11.60	-1	959	-0.10%
2018/09/04	0	0.00	1	12.20	12.10	-1	1,109	-0.09%
2018/08/28	4	12.80	0	0.00	12.65	4	1,471	0.27%
2018/08/27	2	12.40	58	12.54	12.65	-56	1,534	-3.65%
2018/08/23	0	0.00	3	12.00	11.95	-3	1,646	-0.18%
2018/08/22	0	0.00	5	11.78	11.75	-5	1,755	-0.28%
2018/08/17	0	0.00	5	11.85	11.80	-5	2,223	-0.22%
2018/08/10	46	12.46	0	0.00	12.15	46	2,285	2.01%
2018/08/09	8	12.90	0	0.00	12.85	8	2,266	0.35%
2018/08/07	5	13.05	0	0.00	13.10	5	2,299	0.22%
2018/08/06	5	13.05	0	0.00	13.05	5	2,407	0.21%
2018/08/03	1	13.10	0	0.00	13.20	1	2,414	0.04%
2018/08/01	3	13.45	0	0.00	13.45	3	2,443	0.12%
2018/07/31	0	0.00	22	13.50	13.45	-22	2,624	-0.84%
2018/07/30	5	13.50	5	13.35	13.35	0	2,678	0.00%
2018/07/27	5	13.45	0	0.00	13.50	5	2,673	0.19%
2018/07/25	22	13.35	0	0.00	13.35	22	2,667	0.82%
2018/07/23	20	13.70	58	13.42	13.35	-38	2,664	-1.43%
2018/07/20	16	13.25	0	0.00	13.20	16	2,646	0.60%
2018/07/18	0	0.00	2	13.65	13.50	-2	2,645	-0.08%
2018/07/17	2	13.65	15	13.70	13.75	-13	2,643	-0.49%
2018/07/16	4	13.75	0.2	13.75	13.80	3.8	2,641	0.14%
2018/07/13	4	13.76	0	0.00	13.85	4	2,637	0.15%
2018/07/12	2	14.15	4	13.88	13.70	-2	2,631	-0.08%
2018/07/11	2	13.45	0	0.00	13.45	2	2,610	0.08%
2018/07/10	10	13.55	4	13.60	13.65	6	2,634	0.23%
2018/07/09	22	13.56	0	0.00	13.55	22	2,634	0.84%
2018/07/06	12	13.93	8	13.75	13.90	4	2,669	0.15%
2018/07/05	5	13.57	6	13.63	13.45	-1	2,622	-0.04%
2018/07/03	2	13.90	5	13.85	13.60	-3	2,588	-0.12%
2018/07/02	0	0.00	1	14.35	14.15	-1	2,554	-0.04%
2018/06/28	8	14.59	22	14.41	14.15	-14	2,521	-0.56%
2018/06/27	25	14.87	7	14.89	14.65	18	2,479	0.73%
2018/06/25	0	0.00	32	13.98	13.95	-32	2,339	-1.37%
2018/06/22	10	13.60	0	0.00	13.85	10	2,332	0.43%
2018/06/21	6	13.87	15	14.02	13.90	-9	2,322	-0.39%
2018/06/20	20	13.40	1	13.50	13.45	19	2,313	0.82%
2018/06/19	2	13.95	1	14.05	13.75	1	2,365	0.04%
2018/06/15	12	14.28	0	0.00	14.15	12	2,348	0.51%
2018/06/14	2	14.60	1	14.65	14.25	1	2,338	0.04%
2018/06/12	2	14.90	42	15.30	14.90	-40	2,298	-1.74%
2018/06/11	46	15.89	1	15.70	15.50	45	2,288	1.97%
2018/06/08	0	0.00	15	15.10	15.20	-15	2,220	-0.68%
2018/06/07	1	15.10	1	15.25	15.25	0	2,165	0.00%
2018/06/06	48	15.40	36	15.46	15.20	12	2,127	0.56%
2018/06/05	3	14.62	2	14.90	14.60	1	1,961	0.05%
2018/06/04	74	15.72	76	15.21	15.15	-2	1,932	-0.10%
2018/06/01	58	14.98	48	14.71	14.60	10	1,821	0.55%
2018/05/31	13	14.93	3	14.85	14.65	10	1,776	0.56%
2018/05/30	7	14.90	7	14.79	14.65	0	1,701	0.00%
2018/05/29	8	14.62	11	14.76	15.25	-3	1,605	-0.19%
2018/05/28	6	13.85	43	13.68	13.90	-37	1,448	-2.55%
2018/05/25	38	13.27	13	13.27	13.15	25	1,279	1.95%
2018/05/24	5	12.90	0	0.00	12.85	5	1,329	0.38%
2018/05/22	3	13.27	32	13.20	13.25	-29	1,507	-1.92%
2018/05/21	25	12.80	4	12.80	12.75	21	1,443	1.46%
2018/05/18	3	12.75	1	12.80	12.75	2	1,441	0.14%
2018/05/17	10	12.75	13	12.87	12.90	-3	1,438	-0.21%
2018/05/15	9	13.13	3	13.08	12.95	6	1,419	0.42%
2018/05/14	3	13.68	26	13.00	13.60	-23	1,399	-1.64%
2018/05/11	21	12.75	20	13.10	12.75	1	1,291	0.08%
2018/05/10	21	12.85	0	0.00	12.70	21	1,280	1.64%
2018/05/09	0	0.00	1	13.15	13.00	-1	1,265	-0.08%
2018/05/08	28	13.59	39	13.66	13.60	-11	1,243	-0.88%
2018/05/07	32	12.65	63	12.85	13.20	-31	1,062	-2.92%
2018/05/03	0	0.00	10	12.10	12.05	-10	1,010	-0.99%
2018/04/30	2	12.20	6	12.23	12.25	-4	1,025	-0.39%
2018/04/26	33	12.14	0	0.00	11.70	33	1,030	3.20%
2018/04/25	3	12.15	0	0.00	12.20	3	1,026	0.29%
2018/04/24	0	0.00	3	12.40	12.15	-3	1,028	-0.29%
2018/04/20	0	0.00	2	12.70	12.70	-2	1,021	-0.20%
2018/04/18	0	0.00	5	12.70	12.60	-5	1,028	-0.49%
2018/04/17	0	0.00	6	12.71	12.55	-6	1,029	-0.58%
2018/04/16	50	12.63	35	13.05	12.60	15	1,046	1.43%
2018/04/13	14	12.66	0	0.00	12.55	14	1,019	1.37%
2018/04/12	14	12.96	0	0.00	12.80	14	1,048	1.33%
2018/04/11	5	12.60	5	12.60	12.75	0	1,005	0.00%
2018/04/10	0	0.00	5	12.40	12.40	-5	1,043	-0.48%
2018/04/03	1	12.00	0	0.00	12.15	1	1,220	0.08%
2018/03/30	5	12.50	0	0.00	12.50	5	1,254	0.40%
2018/03/23	0	0.00	4	12.70	12.65	-4	1,300	-0.31%
2018/03/22	4	13.35	5	12.95	13.00	-1	1,287	-0.08%
2018/03/21	4	12.70	0	0.00	12.70	4	1,218	0.33%
2018/03/16	5	12.67	3	12.70	12.70	2	1,240	0.16%
2018/03/15	3	13.20	5	13.15	12.80	-2	1,234	-0.16%
2018/03/14	1	12.55	0	0.00	12.55	1	1,196	0.08%
2018/03/13	1	12.60	0	0.00	12.60	1	1,192	0.08%
2018/03/08	0	0.00	8	12.74	12.60	-8	1,191	-0.67%
2018/03/07	5	12.50	0	0.00	12.40	5	1,180	0.42%
2018/03/06	3	12.70	5	12.80	12.55	-2	1,174	-0.17%
2018/03/05	9	12.81	0	0.00	12.70	9	1,160	0.78%
2018/03/01	21	13.69	32	13.55	13.45	-11	1,135	-0.97%
2018/02/27	3	13.70	12	13.65	13.30	-9	1,086	-0.83%
2018/02/26	62	13.77	37	13.56	13.65	25	1,055	2.37%
2018/02/23	45	13.32	55	13.47	13.65	-10	1,000	-1.00%
2018/02/22	8	12.39	7	12.15	12.45	1	840	0.12%
2018/02/09	0	0.00	3	11.00	11.00	-3	813	-0.37%
2018/02/06	1	11.10	0	0.00	10.95	1	819	0.12%
2018/01/30	0	0.00	1	12.45	12.35	-1	829	-0.12%
2018/01/24	1	12.55	20	12.88	12.90	-19	812	-2.34%
2018/01/23	10	12.63	0	0.00	12.55	10	805	1.24%
2018/01/17	3	12.85	1	12.80	12.85	2	837	0.24%
2018/01/16	7	12.87	0	0.00	12.85	7	835	0.84%
2018/01/15	2	12.90	0	0.00	12.85	2	833	0.24%
2018/01/10	0	0.00	2	13.35	12.95	-2	835	-0.24%
2018/01/09	0	0.00	1	13.00	12.95	-1	818	-0.12%
2018/01/08	1	12.90	2	13.13	13.00	-1	860	-0.12%
2018/01/05	2	13.35	0	0.00	13.10	2	831	0.24%
2018/01/04	4	13.20	10	13.25	13.30	-6	823	-0.73%
2018/01/03	16	13.54	31	13.62	13.70	-15	782	-1.92%