• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22482.226.29785.626.5627.30-303.418,401-1.65% 大買/大賣/鉅額交易
2024/11/2114123.48187.424.4324.85-46.415,208-0.31% 大買/大賣/
2024/11/2050.123.256223.0822.60-11.914,277-0.08%
2024/11/19722.62422.4522.55313,7780.02%
2024/11/1814.222.471722.5722.25-2.813,833-0.02%
2024/11/154723.453123.3623.301613,7970.12%
2024/11/1465.523.9590.123.7423.15-24.613,810-0.18%
2024/11/134023.222023.2323.352013,5940.15%
2024/11/129.422.518.422.6022.50113,4920.01%
2024/11/1126.123.382223.2123.054.113,5050.03%
2024/11/0840.223.837623.5723.20-35.813,516-0.27%
2024/11/07268.224.70227.124.6524.304113,3350.31% 大買/大賣/
2024/11/0694.623.42174.323.8523.95-79.812,702-0.63% 大賣/
2024/11/052622.49119.222.7622.60-93.211,920-0.78% 大賣/
2024/11/0432.121.72821.5721.5524.112,1180.20%
2024/11/011422.5617.122.7222.75-3.112,020-0.03%
2024/10/3000.00221.7021.55-211,899-0.02%
2024/10/293.121.74121.6521.802.111,9600.02%
2024/10/282522.011222.0321.951312,0940.11%
2024/10/252322.10622.2422.401712,2450.14%
2024/10/2485.122.501822.1422.106712,4990.54%
2024/10/2331.423.122223.5222.859.412,4810.07%
2024/10/227223.3250.223.3423.0021.812,3980.18%
2024/10/21622.6715.322.8122.90-9.312,340-0.08%
2024/10/186.121.89421.5821.502.112,3690.02%
2024/10/17322.12722.1621.90-412,613-0.03%
2024/10/16821.504.421.5721.803.612,6940.03%
2024/10/15621.771321.5221.40-712,918-0.05%
2024/10/146.121.784.221.7721.601.913,1010.01%
2024/10/11922.24721.9821.80213,3830.01%
2024/10/0947.123.224023.3122.507.114,1490.05%
2024/10/08149.523.7613223.5023.1017.514,2490.12% 大買/大賣/
2024/10/079524.27106.224.2524.40-11.214,204-0.08% 大賣/
2024/10/047122.7080.222.6022.60-9.213,931-0.07%
2024/10/0174.222.53136.222.4422.65-6214,141-0.44% 大賣/
2024/09/302221.08121.2021.102114,3810.15%
2024/09/27921.3733.521.3821.40-24.514,912-0.16%
2024/09/266121.4927.421.4221.2033.615,2140.22%
2024/09/252622.243422.0421.85-815,708-0.05%
2024/09/24322.03422.0522.00-115,968-0.01%
2024/09/235622.896122.6522.55-516,288-0.03%
2024/09/206223.0665.222.9522.80-3.216,738-0.02%
2024/09/19522.611022.6322.60-517,629-0.03%
2024/09/18922.38322.5522.30618,1360.03%
2024/09/161122.711922.6922.60-818,740-0.04%
2024/09/132322.724022.7522.75-1719,402-0.09%
2024/09/121422.35522.2922.30920,3760.04%
2024/09/11522.051922.0722.00-1421,398-0.07%
2024/09/1017522.6318022.6122.10-522,222-0.02% 大買/大賣/
2024/09/097522.247622.3922.15-122,3350.00%
2024/09/0624822.7320122.7522.104723,0800.20% 大買/大賣/
2024/09/052522.28143.322.6223.10-118.323,236-0.51% 大賣/鉅額交易
2024/09/048921.345021.5021.003924,2500.16%
2024/09/0312223.369223.4822.703025,7370.12% 大買/
2024/09/021123.466223.6123.20-5127,035-0.19%
2024/08/301323.226923.2923.00-5630,142-0.19%
2024/08/292622.423122.6122.65-531,496-0.02%
2024/08/284722.882423.2022.652332,6800.07%
2024/08/271.122.992322.9723.00-21.934,030-0.06%
2024/08/263422.8537.123.0522.80-3.137,791-0.01%
2024/08/233622.273322.4822.65339,1250.01%
2024/08/2230.122.652422.6822.556.140,8660.01%
2024/08/212622.772523.0322.80142,7420.00%
2024/08/202923.2635.223.4923.20-6.244,996-0.01%
2024/08/1946.123.154223.4622.904.148,3940.01%
2024/08/1634.222.925022.8722.80-15.851,231-0.03%
2024/08/156521.9314221.7622.15-7752,049-0.15% 大賣/
2024/08/147322.064622.3421.852752,0990.05%
2024/08/132022.561222.9022.25852,3620.02%
2024/08/122122.435422.3722.45-3352,421-0.06%
2024/08/094822.134822.3321.65052,3820.00%
2024/08/088021.697721.6321.50352,6960.01%
2024/08/071221.523621.1421.85-2452,719-0.05%
2024/08/065919.02107.119.6219.90-48.152,807-0.09% 大賣/
2024/08/0546.120.85420.8020.8042.152,9890.08%
2024/08/022623.4815.123.4923.1010.953,5020.02%
2024/08/0117.124.161324.2124.204.153,6310.01%
2024/07/311023.822923.6523.70-1953,718-0.04%
2024/07/302822.8723.122.8223.104.953,8770.01%
2024/07/29218.722.659022.5422.30128.753,7090.24% 大買/鉅額交易
2024/07/266723.2755.923.3323.5511.153,5700.02%
2024/07/232124.15424.2624.051753,6720.03%
2024/07/223623.983024.0123.90653,6440.01%
2024/07/195924.6258.124.4424.600.953,4710.00%
2024/07/1864.225.253625.2425.0528.253,2290.05%
2024/07/172625.852025.9425.90652,9920.01%
2024/07/164326.2249.126.4425.90-6.152,954-0.01%
2024/07/1591.126.116726.0126.2524.152,7850.05%
2024/07/126426.497926.6526.45-1552,564-0.03%
2024/07/11267.226.8226726.9226.850.252,2910.00% 大買/大賣/
2024/07/1041.625.784325.9626.00-1.551,5140.00%
2024/07/0996.125.4784.125.3825.551251,3680.02%
2024/07/0813725.916826.1325.656951,3940.13% 大買/
2024/07/059926.2011926.1426.15-2050,943-0.04% 大賣/
2024/07/04193.125.836525.8525.75128.150,6830.25% 大買/鉅額交易
2024/07/035526.19189.926.3226.40-134.950,211-0.27% 大賣/鉅額交易
2024/07/0291.525.827625.6925.3515.549,8200.03%
2024/07/0115926.28161.226.2425.80-2.249,6480.00% 大買/大賣/
2024/06/2890.125.4910525.6925.70-14.949,591-0.03% 大賣/
2024/06/27118.125.4512225.5225.50-3.949,996-0.01% 大買/大賣/
2024/06/2625525.3117325.2725.108250,1820.16% 大買/大賣/
2024/06/25297.125.6324325.2725.4054.150,0870.11% 大買/大賣/
2024/06/24150.227.598327.4226.9567.249,0900.14% 大買/
2024/06/217227.26130.627.6427.80-58.648,866-0.12% 大賣/
2024/06/20109.527.36134.327.5027.45-24.948,692-0.05% 大買/大賣/
2024/06/19256.127.19139.327.4126.60116.748,0370.24% 大買/大賣/鉅額交易
2024/06/18204.627.39200.427.3827.404.247,0020.01% 大買/大賣/
2024/06/17120.427.01244.226.7927.00-123.846,160-0.27% 大買/大賣/鉅額交易
2024/06/14140.626.169426.0725.8046.645,3280.10% 大買/
2024/06/13259.326.64200.926.2326.4558.444,8750.13% 大買/大賣/
2024/06/1231327.7033227.7927.50-1944,116-0.04% 大買/大賣/
2024/06/11326.928.02159.527.7627.25167.443,6710.38% 大買/大賣/鉅額交易
2024/06/07234.428.23385.128.3129.25-150.742,736-0.35% 大買/大賣/鉅額交易
2024/06/06303.527.38192.627.4227.35110.941,5090.27% 大買/大賣/鉅額交易
2024/06/05500.627.8666428.0427.90-163.440,207-0.41% 大買/大賣/鉅額交易
2024/06/04349.527.1526027.0526.5089.538,1710.23% 大買/大賣/
2024/06/03211.126.03204.426.2526.706.739,6060.02% 大買/大賣/
2024/05/31602.126.28577.325.9425.8024.839,3440.06% 大買/大賣/
2024/05/30966.627.6078027.9225.85186.638,9280.48% 大買/大賣/鉅額交易
2024/05/2943325.92502.626.7027.65-69.635,492-0.20% 大買/大賣/
2024/05/28514.125.39660.425.5625.15-146.434,567-0.42% 大買/大賣/鉅額交易
2024/05/27566.124.85387.424.7424.25178.733,7400.53% 大買/大賣/鉅額交易
2024/05/24457.324.5957325.1625.90-115.732,349-0.36% 大買/大賣/鉅額交易
2024/05/23836.124.73798.224.7724.7537.930,2310.13% 大買/大賣/
2024/05/22296.122.63714.422.9123.70-418.427,289-1.53% 大買/大賣/鉅額交易
2024/05/218120.50367.920.7821.55-286.824,903-1.15% 大賣/鉅額交易
2024/05/201819.6542.119.8319.60-24.124,137-0.10%
2024/05/175619.7992.119.8219.80-36.124,733-0.15%
2024/05/1650.119.612819.5919.4522.125,0650.09%
2024/05/156419.334819.3219.251625,8930.06%
2024/05/1410619.6611619.7719.20-1025,923-0.04% 大買/大賣/
2024/05/132419.5425.119.5919.55-1.125,4790.00%
2024/05/10100.619.0894.519.1619.406.125,2980.02%
2024/05/09165.319.76230.419.8019.15-65.125,066-0.26% 大買/大賣/
2024/05/089319.4663.219.6119.7029.824,4520.12%
2024/05/076718.8125.118.8418.704223,8510.18%
2024/05/061718.46318.4718.401423,6580.06%
2024/05/0344.118.757018.8718.50-2623,475-0.11%
2024/05/02718.06818.0618.10-123,1850.00%
2024/04/302918.592618.5218.20323,1580.01%
2024/04/2917.118.451618.6118.501.123,0170.00%
2024/04/262717.7137.417.4917.50-10.422,859-0.05%
2024/04/25117.402.117.5317.35-1.122,8540.00%
2024/04/242.117.652.517.7017.80-0.322,8410.00%
2024/04/2313.117.067.117.1417.15622,8520.03%
2024/04/2217.117.1139.117.5616.90-2222,841-0.10%
2024/04/1938.117.56517.8317.7033.122,8440.14%
2024/04/186.118.32418.3018.152.122,7480.01%
2024/04/1748.118.5914518.4618.50-96.922,774-0.43% 大賣/
2024/04/1697.117.9033.517.8317.9063.622,7710.28%
2024/04/1591.318.76518.9618.5086.322,6330.38%
2024/04/1251.519.45124.519.3419.30-73.122,678-0.32% 大賣/
2024/04/11618.63418.7018.65222,3340.01%
2024/04/101419.0011.119.0418.902.922,2840.01%
2024/04/091019.0730.118.9319.05-20.122,220-0.09%
2024/04/0829.318.641218.5818.5017.322,0110.08%
2024/04/0338.419.021919.1118.9019.421,8790.09%
2024/04/02148.719.45119.219.4219.3029.521,7290.14% 大買/大賣/
2024/04/01148.119.63158.119.6420.05-1021,214-0.05% 大買/大賣/
2024/03/29140.318.86171.518.8318.70-31.220,485-0.15% 大買/大賣/
2024/03/287318.536118.4218.151219,9450.06%
2024/03/275.218.07218.1018.103.219,5830.02%
2024/03/2681.618.494718.4917.9534.619,5560.18%
2024/03/252018.5026.618.3518.40-6.519,458-0.03%
2024/03/221017.132017.4917.50-1019,380-0.05%
2024/03/2123.517.22717.2117.3016.519,4160.08%
2024/03/2041.617.182717.2616.9514.619,5120.07%
2024/03/1913.217.3629.517.6217.35-16.319,547-0.08%
2024/03/184.517.519.117.4717.65-4.619,956-0.02%
2024/03/1581.117.788017.6517.451.119,9280.01%
2024/03/1471.617.878117.8917.70-9.419,964-0.05%
2024/03/1355.317.8942.617.9317.9012.719,8130.06%
2024/03/1269.918.294218.2618.3527.919,5290.14%
2024/03/1113119.0594.118.9718.703719,0840.19% 大買/
2024/03/08312.919.15230.118.8518.7582.818,7360.44% 大買/大賣/
2024/03/07699.921.79615.121.3420.0084.917,6820.48% 大買/大賣/
2024/03/0610920.34264.220.6121.50-155.214,861-1.04% 大買/大賣/鉅額交易
2024/03/05186.119.35210.919.2519.55-24.813,947-0.18% 大買/大賣/
2024/03/0497.118.8364.118.7618.603312,9760.25%
2024/03/0159.118.8343.618.7118.5515.512,7300.12%
2024/02/29144.518.91188.318.8819.10-43.812,721-0.34% 大買/大賣/
2024/02/2742.917.9584.317.7817.75-41.412,094-0.34%
2024/02/2649.317.682517.7617.6524.311,8460.21%
2024/02/23201.617.6263.217.9017.80138.412,0861.15% 大買/鉅額交易
2024/02/228217.44145.217.5917.55-63.211,838-0.53% 大賣/
2024/02/2159.217.2321.117.2717.1038.111,5770.33%
2024/02/20213.317.43158.417.3817.1554.911,8810.46% 大買/大賣/
2024/02/19207.216.95129.516.9717.2077.711,7450.66% 大買/大賣/
2024/02/16140.416.3921216.5616.55-71.611,485-0.62% 大買/大賣/
2024/02/151215.4813215.3815.70-12010,811-1.11% 大賣/鉅額交易
2024/02/053.214.455314.5814.50-49.810,946-0.45%
2024/02/025114.32514.3514.254611,2400.41%
2024/02/011914.550.614.6014.5518.411,8060.16%
2024/01/3100.00414.7014.65-413,007-0.03%
2024/01/30714.69314.7214.70414,8200.03%
2024/01/29014.862514.8114.85-2516,248-0.15%
2024/01/26214.50414.6014.40-217,749-0.01%
2024/01/251914.6600.0014.501918,9450.10%
2024/01/242814.7200.0014.752819,4420.14%
2024/01/235014.7000.0014.705019,8090.25%
2024/01/228914.6700.0014.708920,1750.44%
2024/01/19914.27214.1814.40720,3160.03%
2024/01/18914.07714.1014.05220,6190.01%
2024/01/174214.26814.2614.203421,0080.16%
2024/01/164014.383514.5014.50521,1500.02%
2024/01/151514.5213.514.6414.701.521,1720.01%
2024/01/12114.8000.0014.70121,1930.00%
2024/01/113314.93915.0215.002421,3310.11%
2024/01/102914.567.214.6514.6521.921,8390.10%
2024/01/091214.882814.9614.90-1622,077-0.07%
2024/01/084715.001614.9314.903122,3830.14%
2024/01/052215.43615.4015.401622,6680.07%
2024/01/04615.73115.7015.70522,9100.02%
2024/01/0310115.927316.0015.952823,2410.12% 大買/
2024/01/022015.6330.515.7515.75-10.523,555-0.04%
2023/12/291815.685.215.7515.6512.824,6770.05%
2023/12/283915.731615.7715.702325,0520.09%
2023/12/2716.215.88216.0015.8514.226,1430.05%
2023/12/2631.215.86815.8515.9023.227,2770.09%
2023/12/252515.8120015.7115.60-17527,719-0.63% 大賣/鉅額交易
2023/12/22515.85115.8515.75428,0700.01%
2023/12/218.115.89106.615.8915.85-98.529,221-0.34% 大賣/
2023/12/20131.616.054615.8716.1085.629,8350.29% 大買/
2023/12/1993.616.022916.0716.0564.629,7250.22%
2023/12/182316.871916.8316.70429,5120.01%
2023/12/152517.276417.1816.90-3929,470-0.13%
2023/12/1448.217.608517.6417.50-36.829,626-0.12%
2023/12/1316717.3113517.4017.303229,4490.11% 大買/大賣/
2023/12/121416.511316.4816.45128,9090.00%
2023/12/113216.676516.5316.60-3328,815-0.11%
2023/12/083915.836015.8215.90-2128,449-0.07%
2023/12/071916.23516.1516.151428,2490.05%
2023/12/06716.43316.5016.45428,1700.01%
2023/12/055716.2910.116.3416.2046.928,1000.17%
2023/12/041916.86316.9516.701627,9550.06%
2023/12/0144.216.8130.116.8816.8014.127,8540.05%
2023/11/30117.0500.0016.90127,7960.00%
2023/11/291717.181117.2217.00627,7990.02%
2023/11/282616.982517.0017.00127,8200.00%
2023/11/273117.019.416.9516.9021.727,7080.08%
2023/11/247917.7126.317.8717.3552.727,3100.19%
2023/11/221717.732917.7117.80-1226,697-0.04%
2023/11/2110617.5838.317.8417.4567.726,2740.26% 大買/
2023/11/2012517.1633.317.5517.6091.725,9430.35% 大買/
2023/11/176617.192417.1617.104225,6290.16%
2023/11/166217.598717.6617.60-2525,102-0.10%
2023/11/1510316.94103.217.1816.85-0.224,4940.00% 大買/大賣/
2023/11/145117.4760.517.5817.25-9.524,061-0.04%
2023/11/132517.642717.5317.50-223,797-0.01%
2023/11/108717.956517.8717.852223,4750.09%
2023/11/0917218.13114.718.1818.0057.323,1550.25% 大買/大賣/
2023/11/0846319.10290.119.0218.65172.922,5500.77% 大買/大賣/鉅額交易
2023/11/0747119.96415.419.8420.0555.621,3760.26% 大買/大賣/
2023/11/0613619.48196.619.5920.10-60.619,591-0.31% 大買/大賣/
2023/11/0332518.4531118.5318.301418,2010.08% 大買/大賣/
2023/11/0213217.80186.217.8418.45-54.216,724-0.32% 大買/大賣/
2023/11/013816.383716.3516.80115,5690.01%
2023/10/314117.303417.2916.85715,1050.05%
2023/10/302517.094917.1817.15-2414,863-0.16%
2023/10/274617.114116.7816.45514,6780.03%
2023/10/2633.117.191817.0916.851515,1750.10%
2023/10/258916.86104.616.8317.00-15.615,654-0.10% 大賣/
2023/10/241415.89615.9416.00815,6330.05%
2023/10/233.315.514415.4115.45-40.715,534-0.26%
2023/10/20715.2011.515.1415.40-4.515,676-0.03%
2023/10/1924.115.332515.4215.30-0.915,536-0.01%
2023/10/18209.715.584516.1415.35164.715,3771.07% 大買/鉅額交易
2023/10/175417.5514.317.2217.0039.714,8810.27%
2023/10/163117.9040.318.0417.85-9.314,547-0.06%
2023/10/1354.317.7880.417.7717.80-26.114,190-0.18%
2023/10/1224.117.4729.517.4717.30-5.413,699-0.04%
2023/10/1115.617.8321.517.7617.40-613,402-0.04%
2023/10/0666.218.2857.718.0918.008.513,0360.07%
2023/10/05178.118.76141.118.8218.253712,6220.29% 大買/大賣/
2023/10/046217.804817.8718.101411,4740.12%
2023/10/03195.118.40262.618.3018.15-67.611,078-0.61% 大買/大賣/
2023/10/02117.117.57264.317.8718.15-147.29,968-1.48% 大買/大賣/鉅額交易
2023/09/2898.116.6096.716.5216.501.48,7930.02%
2023/09/276115.6957.615.6516.253.48,3050.04%
2023/09/2624616.59247.216.5415.35-1.27,907-0.02% 大買/大賣/
2023/09/256716.60100.316.2916.40-33.36,728-0.50%
2023/09/2223.515.2913.115.4115.3010.46,0550.17%
2023/09/217715.05215.114.8615.45-138.15,909-2.34% 大賣/鉅額交易
2023/09/201015.001915.0014.90-95,729-0.16%
2023/09/1914515.23127.415.1515.1517.65,6590.31% 大買/大賣/
2023/09/181914.582114.6314.70-25,341-0.04%
2023/09/15313.90113.9513.7525,2520.04%
2023/09/145013.86213.8513.85485,2790.91%
2023/09/13313.7200.0013.6035,3590.06%
2023/09/12313.822013.7013.65-175,789-0.29%
2023/09/111.113.6600.0013.701.16,1150.02%
2023/09/08613.9900.0014.0066,1040.10%
2023/09/07814.411114.2214.00-36,156-0.05%
2023/09/061014.66314.6714.4576,2680.11%
2023/09/05814.28514.1814.3036,4430.05%
2023/09/044614.29514.2314.10416,4450.64%
2023/09/012313.855014.0413.90-276,487-0.42%
2023/08/31513.44413.6513.3016,5780.02%
2023/08/301313.50613.4313.5076,6720.10%
2023/08/2900.00113.0513.00-16,602-0.02%
2023/08/28212.9000.0012.8526,5900.03%
2023/08/2500.001113.1013.15-116,574-0.17%
2023/08/241713.424013.4513.40-236,564-0.35%
2023/08/231513.2900.0013.30156,5540.23%
2023/08/22513.40513.1013.1006,5480.00%
2023/08/21713.35713.3413.2506,5380.00%
2023/08/184.113.50213.4013.252.16,5270.03%
2023/08/176.413.251913.1913.60-12.66,478-0.19%
2023/08/161912.96612.9712.95136,4390.20%
2023/08/151213.111213.2213.1506,4290.00%
2023/08/141613.122012.9112.90-46,405-0.06%
2023/08/11713.3300.0013.3076,3660.11%
2023/08/102413.86313.8313.80216,3140.33%
2023/08/092814.34914.1414.05196,2630.30%
2023/08/08414.73414.5614.5506,1950.00%
2023/08/075114.941514.9014.85366,1250.59%
2023/08/043114.931714.7414.95146,0570.23%
2023/08/023014.997.214.8614.7522.85,9860.38%
2023/08/011115.5721.515.6015.45-10.55,812-0.18%
2023/07/3134715.9776.315.9615.40270.75,6034.83% 大買/鉅額交易
2023/07/28158.315.1820115.3415.70-42.74,896-0.87% 大買/大賣/
2023/07/274314.6315514.5414.80-1124,056-2.76% 大賣/鉅額交易
2023/07/262613.983114.0013.80-53,641-0.14%
2023/07/252213.865513.8314.25-333,526-0.94%
2023/07/24213.38113.4513.2013,2920.03%
2023/07/21613.05713.1013.10-13,258-0.03%
2023/07/2026.113.244113.2113.40-153,226-0.46%
2023/07/19112.70012.8512.6513,0890.03%
2023/07/18312.7500.0012.6533,0820.10%
2023/07/172712.922613.0012.9513,0570.03%
2023/07/143312.74612.7912.70273,0400.89%
2023/07/13512.75512.7012.7003,0290.00%
2023/07/121513.052013.0012.85-53,005-0.17%
2023/07/11713.0500.0013.0572,9870.23%
2023/07/103112.99313.0012.95282,9760.94%
2023/07/072513.273313.2113.25-82,934-0.27%
2023/07/06313.70113.7513.6522,8980.07%
2023/07/0500.005613.7113.65-562,878-1.95%
2023/07/041613.672213.5813.65-62,863-0.21%
2023/07/032413.641313.7513.60112,8340.39%
2023/06/30613.40213.5513.5542,7920.14%
2023/06/291113.53113.5013.45102,7750.36%
2023/06/282013.382113.4713.35-12,766-0.04%
2023/06/276113.571613.6213.35452,7511.64%
2023/06/261613.553213.5213.45-162,716-0.59%
2023/06/2115813.937913.9813.95792,6692.96% 大買/
2023/06/208.913.831113.6613.65-2.12,639-0.08%
2023/06/19613.811014.0513.85-42,604-0.15%
2023/06/1683.114.6513114.7814.30-47.92,527-1.90% 大賣/
2023/06/156714.1614.414.2414.6552.62,0952.51%
2023/06/142413.402213.4013.3521,7640.11%
2023/06/131013.472113.5013.45-111,774-0.62%
2023/06/127313.901013.8213.85631,7213.66%
2023/06/09101.113.90114.313.7713.95-13.21,563-0.84% 大買/大賣/
2023/06/0876.813.248.113.3113.1568.71,3175.21%
2023/06/0737.313.4826.113.4713.5011.11,2770.87%
2023/06/061613.392313.4113.40-71,162-0.60%
2023/06/053112.8515.312.8812.9515.79611.63%
2023/06/02012.15012.1512.1508590.00%
2023/05/31112.20112.1012.0008830.00%
2023/05/29112.30112.3012.3009230.00%
2023/05/2500.00512.2012.20-5940-0.53%
2023/05/2400.000.112.0512.20-0.1938-0.01%
2023/05/2300.00312.1812.20-3933-0.32%
2023/05/229.212.33212.2512.207.29360.77%
2023/05/19212.0000.0011.9528990.22%
2023/05/1800.00011.9511.9009020.00%
2023/05/1500.00011.7511.8009060.00%
2023/05/120.311.8000.0011.750.39280.03%
2023/05/10011.8000.0011.8009520.00%
2023/05/09012.0000.0011.8509630.00%
2023/05/05112.0500.0012.0019850.10%
2023/05/04211.8500.0011.8529910.20%
2023/05/03211.85111.8011.9011,0090.10%
2023/05/02111.9000.0011.9011,0430.10%
2023/04/2800.000.211.8011.75-0.21,099-0.01%
2023/04/2700.000.311.8011.70-0.31,106-0.03%
2023/04/2600.00211.7011.75-21,101-0.19%
2023/04/2500.005.111.8511.70-5.11,102-0.47%
2023/04/2400.00211.8511.90-21,107-0.18%
2023/04/20512.15012.1512.1051,1410.44%
2023/04/180.212.30412.2112.15-3.81,225-0.31%
2023/04/130.112.15112.2012.15-11,254-0.08%
2023/04/12512.0500.0012.0551,2450.40%
2023/04/11012.00012.0511.9501,2470.00%
2023/04/0700.00411.9511.95-41,247-0.32%
2023/04/060.212.2500.0012.050.21,2390.02%
2023/03/31212.15012.2512.1521,2370.16%
2023/03/30012.20312.2012.10-31,236-0.24%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/280.212.250.112.1512.100.21,2520.01%
2023/03/27012.3300.0012.1501,2500.00%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/23312.1800.0012.2031,2480.24%
2023/03/220.112.3000.0012.000.11,2300.01%
2023/03/2100.000.412.0011.95-0.41,219-0.03%
2023/03/20111.8000.0011.7511,2090.08%
2023/03/17411.900.111.9511.8041,2020.33%
2023/03/166211.956211.9911.7501,2260.00%
2023/03/15012.3800.0012.1501,2050.00%
2023/03/14012.4500.0012.2001,1890.00%
2023/03/130.112.30612.2512.30-5.91,190-0.50%
2023/03/1030.212.503012.6012.450.21,1850.02%
2023/03/09012.9000.0012.8001,1900.00%
2023/03/08012.8900.0012.8501,1980.00%
2023/03/07112.85112.9012.9001,1920.00%
2023/03/06012.690.512.7012.75-0.51,177-0.05%
2023/03/03012.552012.5012.50-201,164-1.72%
2023/03/0200.002012.5012.45-201,152-1.74%
2023/03/01012.8000.0012.7501,1130.00%
2023/02/24012.8500.0012.7001,1030.00%
2023/02/23812.78112.7512.7071,0880.64%
2023/02/210.212.7200.0012.700.21,0900.02%
2023/02/204012.64112.6512.65391,1173.49%
2023/02/161.312.53212.6012.60-0.71,736-0.04%
2023/02/15112.4000.0012.3511,7350.06%
2023/02/100.212.603.112.7012.45-2.91,763-0.17%
2023/02/09012.70012.8012.6501,7660.00%
2023/02/08012.859312.7612.75-931,774-5.24%
2023/02/07312.5500.0012.6031,7680.17%
2023/02/03212.602.212.6012.65-0.21,861-0.01%
2023/02/0200.005.112.5512.55-5.11,852-0.28%
2023/02/01112.502.912.4812.45-1.91,842-0.10%
2023/01/31212.45312.4512.45-11,829-0.05%
2023/01/30012.16612.2712.20-61,798-0.33%
2023/01/17212.2000.0012.1521,7410.12%
2023/01/1600.00812.3012.30-81,733-0.46%
2023/01/1300.00112.3012.30-11,734-0.06%
2023/01/1200.00212.4012.40-21,734-0.12%
2023/01/10112.40712.3612.30-61,701-0.35%
2023/01/09212.60112.3612.6011,6870.06%
2023/01/06812.36312.4012.3551,6330.31%
2023/01/05011.9500.0012.3001,6300.00%
2023/01/04011.95411.8011.80-41,603-0.25%
2023/01/03011.650.111.7011.70-0.11,6270.00%
2022/12/29011.7000.0011.6001,6960.00%
2022/12/28211.7500.0011.6521,7070.12%
2022/12/23011.90111.7511.80-11,734-0.06%
2022/12/2200.000.111.8011.85-0.11,753-0.01%
2022/12/212011.90311.8011.70171,8080.94%
2022/12/2000.000.111.9011.80-0.11,8230.00%
2022/12/19012.2000.0012.1001,8500.00%
2022/12/16212.2000.0012.2021,8730.11%
2022/12/13012.2000.0012.1001,8870.00%
2022/12/12012.1500.0012.0501,9000.00%
2022/12/092012.4000.0012.30201,9111.05%
2022/12/08512.35512.4012.3001,9400.00%
2022/12/07112.4500.0012.3511,9590.05%
2022/12/06012.7000.0012.5001,9620.00%
2022/12/05712.883012.8512.80-231,990-1.15%
2022/12/023012.85212.8012.80282,0101.39%
2022/12/0100.00212.8012.75-22,017-0.10%
2022/11/3000.000.212.6512.60-0.22,042-0.01%
2022/11/29012.45012.5012.6002,0810.00%
2022/11/281012.30112.4512.4092,1340.42%
2022/11/2500.00412.5512.30-42,170-0.18%
2022/11/241812.61812.5012.45102,2150.45%
2022/11/2300.00112.6012.55-12,270-0.04%
2022/11/2200.000.112.4512.40-0.12,3170.00%
2022/11/1829.212.600.212.6012.40292,5771.12%
2022/11/17112.751.112.7012.65-0.12,7550.00%
2022/11/162012.68112.7012.70193,2240.59%
2022/11/153312.856012.8712.80-273,479-0.78%
2022/11/1400.00012.2012.2003,0020.00%
2022/11/1100.00212.1312.05-23,000-0.07%
2022/11/09212.10012.2012.0522,9940.07%
2022/11/08012.20112.2012.05-12,989-0.03%
2022/11/07412.351.712.3112.302.32,9830.08%
2022/11/04912.0900.0012.1092,9710.30%
2022/11/03611.9300.0012.0062,9690.20%
2022/11/022312.2022.112.3612.200.92,9710.03%
2022/11/01011.450.111.5011.3502,8870.00%
2022/10/31211.2500.0011.3022,8980.07%
2022/10/27111.202.111.2011.30-1.12,910-0.04%
2022/10/2500.00111.2011.10-12,911-0.03%
2022/10/200.211.154.811.1811.20-4.62,907-0.16%
2022/10/1400.00011.3511.4502,8980.00%
2022/10/13511.18311.2011.1022,8950.07%
2022/10/121.311.68211.7011.75-0.72,870-0.02%
2022/10/11411.802.311.8611.801.82,8570.06%
2022/10/0700.001312.4512.30-132,840-0.46%
2022/10/051312.421512.5912.30-22,788-0.07%
2022/10/041112.3900.0012.45112,7910.39%
2022/10/036.112.3300.0012.256.12,7860.22%
2022/09/30212.08012.1312.3022,7910.07%
2022/09/291512.2200.0012.20152,7790.54%
2022/09/286.712.3812.612.1912.05-5.92,764-0.21%
2022/09/27112.40112.6012.7502,7130.00%
2022/09/26212.93612.8212.55-42,693-0.15%
2022/09/221313.291013.3513.4032,6670.11%
2022/09/21113.4500.0013.2512,6610.04%
2022/09/20113.5500.0013.5512,6450.04%
2022/09/19113.60113.5513.5002,6520.00%
2022/09/1600.00113.8013.75-12,639-0.04%
2022/09/15314.0000.0013.8032,6300.11%
2022/09/14213.6000.0013.8022,6070.08%
2022/09/1300.0012013.7313.70-1202,560-4.69% 大賣/鉅額交易
2022/09/126313.9400.0013.85632,5492.47%
2022/09/08314.15314.2014.1002,5240.00%
2022/09/071013.8000.0013.80102,5050.40%
2022/09/061114.270.314.3714.0010.72,4870.43%
2022/09/0500.00414.4014.00-42,440-0.16%
2022/09/0218.114.4618.114.3314.300.12,3950.00%
2022/09/0110.414.591014.4014.400.42,3600.01%
2022/08/316714.587514.4514.40-82,322-0.34%
2022/08/30214.25214.3014.6502,2780.00%
2022/08/29413.93414.0814.1002,2210.00%
2022/08/261114.843414.8914.50-232,174-1.06%
2022/08/252914.75314.6014.55262,0191.29%
2022/08/246115.163615.1214.90251,9281.30%
2022/08/23232.114.95182.114.9515.25501,7572.84% 大買/大賣/
2022/08/223514.594314.7815.10-81,276-0.63%
2022/08/192513.242813.3413.75-3990-0.30%
2022/08/17112.4500.0012.4518430.12%
2022/08/1600.00312.5512.50-3856-0.35%
2022/08/1500.000.212.5512.50-0.2916-0.02%
2022/08/122.212.211012.3112.20-7.8912-0.85%
2022/08/1100.001012.6012.35-10916-1.09%
2022/08/10212.404812.4412.45-46917-5.01%
2022/08/09412.204312.1912.20-39916-4.26%
2022/08/0867.113.055013.0913.1017.18971.91%
2022/08/0520.112.8500.0012.9020.18832.28%
2022/08/04012.6000.0012.6508940.00%
2022/08/021312.8000.0012.80139591.35%
2022/07/28012.85012.8512.6509660.00%
2022/07/26112.80112.9012.7009680.00%
2022/07/25212.85212.8512.8509710.00%
2022/07/22612.8500.0012.8569880.61%
2022/07/21012.85512.8512.95-51,024-0.49%
2022/07/20512.902.212.9012.852.81,0410.27%
2022/07/1900.005.312.6612.75-5.31,056-0.50%
2022/07/18512.53112.5012.5541,0600.38%
2022/07/151012.2700.0012.35101,0680.94%
2022/07/14111.95612.1612.25-51,063-0.47%
2022/07/12611.9000.0011.7061,0740.56%
2022/07/11012.4000.0012.2501,0770.00%
2022/07/080.212.411012.5512.55-9.81,086-0.90%
2022/07/06112.301012.3012.15-91,101-0.82%
2022/07/04312.22412.1512.15-11,148-0.09%
2022/07/011.112.67512.3512.15-3.91,158-0.33%
2022/06/305.112.8000.0012.755.11,1370.44%
2022/06/290.113.1000.0013.100.11,1330.01%
2022/06/2800.00513.1513.15-51,137-0.44%
2022/06/2700.00513.2013.20-51,151-0.43%
2022/06/2415.112.85012.9012.80151,1541.30%
2022/06/235.212.8000.0012.755.21,1550.45%
2022/06/221712.843012.8512.85-131,149-1.13%
2022/06/21212.9800.0013.1521,1430.17%
2022/06/205.112.9500.0012.905.11,1470.45%
2022/06/171013.18313.1513.2571,1430.61%
2022/06/162113.67113.4513.45201,1371.76%
2022/06/151213.74813.7013.7041,1420.35%
2022/06/14413.7600.0013.7541,1470.35%
2022/06/13413.8800.0013.7541,1540.35%
2022/06/102714.1500.0014.15271,1582.33%
2022/06/09414.45914.4914.50-51,145-0.44%
2022/06/085.114.50114.5014.454.11,1400.36%
2022/06/07414.41514.4014.45-11,153-0.09%
2022/06/06214.301014.3514.45-81,165-0.69%
2022/06/021114.2500.0014.35111,2120.91%
2022/06/01214.351914.3614.30-171,242-1.37%
2022/05/31113.90114.2514.2501,2410.00%
2022/05/27113.8500.0013.7011,2200.08%
2022/05/2600.00313.8513.70-31,225-0.24%
2022/05/24313.87214.2013.7011,2720.08%
2022/05/231114.27214.1514.0591,2720.71%
2022/05/20514.15514.2014.0001,2270.00%
2022/05/19114.00213.8514.10-11,230-0.08%
2022/05/18314.0510.214.0513.95-7.21,236-0.58%
2022/05/17213.75213.8313.9001,2540.00%
2022/05/16213.652213.7413.60-201,256-1.59%
2022/05/13113.6500.0013.6511,2580.08%
2022/05/12113.50313.8513.60-21,267-0.16%
2022/05/113413.8616.413.9013.9517.61,2571.40%
2022/05/101313.330.213.3013.4012.81,2111.06%
2022/05/091.112.86213.0012.70-0.91,217-0.07%
2022/05/0600.001013.2013.25-101,260-0.79%
2022/05/0500.002.113.4813.45-2.11,280-0.16%
2022/05/03013.4500.0013.3001,3340.00%
2022/04/291013.3524.213.4013.30-14.21,386-1.02%
2022/04/27812.871.213.0012.956.81,5270.45%
2022/04/255.113.55913.5613.55-3.91,504-0.26%
2022/04/221.114.14514.0514.00-3.91,500-0.26%
2022/04/21314.201314.1514.15-101,537-0.65%
2022/04/201313.9000.0013.90131,5450.84%
2022/04/19014.531313.9013.80-131,612-0.81%
2022/04/18013.9500.0013.7001,7130.00%
2022/04/1500.00013.9513.9501,7310.00%
2022/04/14314.20314.3014.1501,8010.00%
2022/04/121414.04113.9514.00131,8400.71%
2022/04/114.114.33214.5014.152.11,8380.11%
2022/04/081015.0000.0014.95101,8210.55%
2022/04/07115.30215.2514.95-11,856-0.05%
2022/04/06115.3500.0015.4011,8840.05%
2022/04/0100.00115.3015.30-12,043-0.05%
2022/03/311215.25115.3515.25112,1290.52%
2022/03/30015.301215.3315.30-122,385-0.50%
2022/03/29115.3500.0015.1512,6300.04%
2022/03/28015.24815.1515.30-82,647-0.30%
2022/03/251115.30215.4015.2592,8200.32%
2022/03/24015.4800.0015.4002,8280.00%
2022/03/23315.53315.5515.5002,8440.00%
2022/03/22315.232215.2715.40-192,854-0.67%
2022/03/21215.2000.0015.1522,8480.07%
2022/03/18515.1000.0015.1052,8780.17%
2022/03/171114.9100.0014.90112,8840.38%
2022/03/16014.7000.0014.7002,9080.00%
2022/03/14015.0000.0015.0002,9770.00%
2022/03/10314.701414.7214.70-113,009-0.37%
2022/03/0900.00314.3014.40-33,008-0.10%
2022/03/0820.114.321414.2414.056.13,0300.20%
2022/03/07414.68514.7714.75-12,991-0.03%
2022/03/04315.45315.5015.3002,9880.00%
2022/03/0300.00215.5515.55-23,027-0.07%
2022/03/02215.50515.5015.50-33,094-0.10%
2022/03/01015.604615.4715.55-463,106-1.48%
2022/02/2519.115.371615.3815.403.13,1200.10%
2022/02/24215.55415.4615.35-23,139-0.06%
2022/02/23615.95616.0515.8503,1310.00%
2022/02/223115.9000.0015.80313,1750.98%
2022/02/21016.021116.0516.10-113,222-0.34%
2022/02/18515.9500.0016.0053,2610.15%
2022/02/17516.13216.1316.1033,3060.09%
2022/02/161015.90215.9015.8583,3440.24%
2022/02/15815.71815.7615.6503,3960.00%
2022/02/14215.7000.0015.6523,4500.06%
2022/02/11216.1500.0016.1023,5420.06%
2022/02/10116.30416.1516.15-33,588-0.08%
2022/02/09216.20116.3016.2013,6850.03%
2022/02/081016.282316.1516.30-133,731-0.35%
2022/02/0700.00015.5015.8503,8170.00%
2022/01/2600.00715.3015.25-73,840-0.18%
2022/01/251815.45815.3315.30103,8940.26%
2022/01/24215.651315.7815.60-113,948-0.28%
2022/01/216016.095615.9915.8543,9770.10%
2022/01/2000.00415.4515.55-43,884-0.10%
2022/01/191015.50115.5015.4593,9350.23%
2022/01/18115.65115.7015.6503,9680.00%
2022/01/17915.7600.0015.8593,9780.23%
2022/01/143.315.415115.3015.40-47.73,978-1.20%
2022/01/13215.7000.0015.7023,9880.05%
2022/01/1219.115.71115.6515.6018.13,9890.45%
2022/01/1121.116.0700.0015.9521.13,9560.53%
2022/01/101216.173516.1016.25-233,875-0.59%
2022/01/071716.363716.3816.35-203,867-0.52%
2022/01/061516.911216.8416.8033,8010.08%
2022/01/052.117.131017.1017.05-7.93,808-0.21%
2022/01/04117.10317.1317.15-23,852-0.05%
2022/01/03117.25217.1817.15-13,926-0.03%
2021/12/301217.41717.5317.3553,9170.13%
2021/12/2912.117.502017.4717.55-83,904-0.20%
2021/12/282717.711217.7517.55153,9150.38%
2021/12/274117.661217.6717.60293,8380.76%
2021/12/2480.117.71177.517.6917.75-97.53,823-2.55% 大賣/
2021/12/23146.517.464817.2417.5098.53,6472.70% 大買/
2021/12/22616.703.216.8916.652.83,4460.08%
2021/12/213716.90716.9416.80303,4520.87%
2021/12/20916.4400.0016.5093,3090.27%
2021/12/17316.65316.5216.5003,3260.00%
2021/12/15516.43116.5016.5043,3860.12%
2021/12/141716.522516.4016.35-83,397-0.24%
2021/12/133016.8100.0016.85303,3960.88%
2021/12/101316.7500.0016.70133,4210.38%
2021/12/0911.117.241417.0916.95-2.93,564-0.08%
2021/12/08816.951716.9816.90-93,531-0.25%
2021/12/07116.65116.7516.7003,5340.00%
2021/12/06516.5100.0016.5053,5410.14%
2021/12/03116.55116.5516.5003,5870.00%
2021/12/0224.116.77916.5216.5015.13,6450.41%
2021/12/010.116.951316.9817.00-133,734-0.35%
2021/11/3000.00116.8516.80-13,812-0.03%
2021/11/2918.116.221616.2416.452.14,0140.05%
2021/11/26816.692516.5616.50-174,006-0.42%
2021/11/25117.15417.1017.00-33,982-0.08%
2021/11/241.117.10317.1017.05-24,026-0.05%
2021/11/231317.132217.0017.05-94,150-0.22%
2021/11/22017.151917.2817.35-194,173-0.46%
2021/11/19817.18717.3617.0514,2450.02%
2021/11/181917.541417.4817.3054,2390.12%
2021/11/171517.732217.8017.70-74,225-0.17%
2021/11/165517.612917.6417.65264,2430.61%
2021/11/15517.136417.2917.40-594,261-1.38%
2021/11/126.116.92316.9816.853.14,3300.07%
2021/11/1111.317.14217.1017.059.34,3700.21%
2021/11/1033.117.202217.2917.1511.14,4840.25%
2021/11/091617.414417.3817.40-284,502-0.62%
2021/11/083417.69218.0017.60324,5680.70%
2021/11/052518.0012.618.0318.0012.44,6460.27%
2021/11/041617.892717.9218.10-114,774-0.23%
2021/11/03617.32717.4617.45-14,854-0.02%
2021/11/028.217.45717.3017.101.24,9640.03%
2021/11/01917.78917.8117.7505,3290.00%
2021/10/2910.217.54617.5817.504.25,3620.08%
2021/10/287.217.45417.6317.203.25,4450.06%
2021/10/27717.36917.2717.45-25,501-0.04%
2021/10/261217.132017.0417.05-85,607-0.14%
2021/10/25117.0022.116.9816.95-21.15,665-0.37%
2021/10/22316.671916.7016.70-165,910-0.27%
2021/10/211216.9429.117.1316.75-17.16,125-0.28%
2021/10/20516.65416.7616.6516,4520.02%
2021/10/19216.70716.7516.65-56,633-0.08%
2021/10/18616.40116.4516.4056,9660.07%
2021/10/152216.16216.3716.30207,2890.27%
2021/10/14415.78815.9215.95-47,987-0.05%
2021/10/132216.182515.9215.80-39,817-0.03%
2021/10/124216.572716.4616.401510,8400.14%
2021/10/084316.621616.6416.502711,1460.24%
2021/10/07215.98216.0816.15011,8100.00%
2021/10/06115.85515.8915.75-412,842-0.03%
2021/10/0446.115.864915.6115.30-2.914,065-0.02%
2021/09/30516.87816.3816.90-314,256-0.02%
2021/09/2912.116.13216.0016.1010.114,3400.07%
2021/09/28516.73416.5516.55114,4680.01%
2021/09/27916.86316.8016.90614,6050.04%
2021/09/243.116.57116.5016.502.115,2410.01%
2021/09/232.116.551716.2616.30-14.916,449-0.09%
2021/09/22316.5700.0016.50316,6100.02%
2021/09/17816.96717.0316.95116,6460.01%
2021/09/16316.93517.0516.80-216,749-0.01%
2021/09/159.116.982117.1117.00-1216,918-0.07%
2021/09/1419.117.45817.2717.2511.116,9390.07%
2021/09/1000.000.317.2517.40-0.317,0220.00%
2021/09/09717.101217.1517.20-517,165-0.03%
2021/09/08817.051916.9116.80-1117,542-0.06%
2021/09/076.117.501817.6617.30-11.917,970-0.07%
2021/09/06918.061318.0617.95-418,412-0.02%
2021/09/031718.60318.5718.651418,3830.08%
2021/09/0211318.968418.2517.952918,3690.16% 大買/
2021/09/011118.41618.4118.40518,2290.03%
2021/08/31618.282218.1918.35-1618,318-0.09%
2021/08/30218.33218.1518.20018,4250.00%
2021/08/271018.241518.1018.45-518,560-0.03%
2021/08/261217.891218.0117.95018,6750.00%
2021/08/25917.843.417.8917.855.618,9320.03%
2021/08/24517.511617.4017.15-1119,399-0.06%
2021/08/23217.35217.5817.55019,5270.00%
2021/08/20816.82616.8016.80219,6540.01%
2021/08/191317.1600.0016.601319,6350.07%
2021/08/18217.081516.8917.45-1319,653-0.07%
2021/08/173717.324417.0416.60-719,759-0.04%
2021/08/161817.0912917.0917.15-11119,891-0.56% 大賣/鉅額交易
2021/08/13917.902118.0517.70-1219,846-0.06%
2021/08/121918.20918.4318.501019,8250.05%
2021/08/112418.432818.3117.75-419,934-0.02%
2021/08/1043.218.648318.8518.50-39.819,900-0.20%
2021/08/098219.70112.119.6619.15-30.119,943-0.15% 大賣/
2021/08/0615120.1410320.2120.254819,9490.24% 大買/大賣/
2021/08/05107.220.49135.120.4120.30-27.919,989-0.14% 大買/大賣/
2021/08/04920.2313420.2120.05-12519,862-0.63% 大賣/鉅額交易
2021/08/0314620.224020.1620.3510620,0520.53% 大買/鉅額交易
2021/08/0212.219.972720.0119.90-14.820,683-0.07%
2021/07/3081.219.915919.6319.5522.220,7290.11%
2021/07/291119.1710.119.3019.45121,2890.00%
2021/07/2831.119.204619.4219.05-1521,425-0.07%
2021/07/273320.35116.220.1320.05-83.221,746-0.38% 大賣/
2021/07/26142.120.462920.2320.50113.222,0860.51% 大買/鉅額交易
2021/07/232519.943319.8919.90-822,585-0.04%
2021/07/2250.219.9057.320.0519.75-723,754-0.03%
2021/07/2111820.61189.720.4420.25-71.723,812-0.30% 大買/大賣/
2021/07/20189.120.44166.620.4520.2522.623,9340.09% 大買/大賣/
2021/07/19765.321.91798.221.8321.60-32.924,076-0.14% 大買/大賣/
2021/07/16358.221.06265.521.0721.2092.722,7540.41% 大買/大賣/
2021/07/1513420.18163.120.2220.05-29.121,952-0.13% 大買/大賣/
2021/07/14255.120.6523920.5620.5016.122,0850.07% 大買/大賣/
2021/07/1331820.2523920.2620.307921,7050.36% 大買/大賣/
2021/07/12346.119.6624419.5519.8010221,5640.47% 大買/大賣/鉅額交易
2021/07/0935.218.608518.6718.65-49.821,327-0.23%
2021/07/0865.118.163618.2918.3029.121,8910.13%
2021/07/072318.042717.7917.80-422,305-0.02%
2021/07/063518.125018.0218.00-1522,345-0.07%
2021/07/051318.027217.9917.90-5922,277-0.26%
2021/07/0215917.8911017.7417.754922,2890.22% 大買/大賣/
2021/07/0124818.3287918.7017.95-63122,217-2.84% 大買/大賣/鉅額交易
2021/06/3094218.9944318.3819.1049921,7742.29% 大買/大賣/鉅額交易
2021/06/299517.562117.7017.407420,7310.36%
2021/06/284817.49917.4717.453920,5430.19%
2021/06/253217.644717.4617.35-1520,572-0.07%
2021/06/2411717.598217.7017.803520,4980.17% 大買/
2021/06/235117.13717.0617.104420,3350.22%
2021/06/225317.082416.8916.802920,3310.14%
2021/06/212116.874016.9217.30-1920,393-0.09%
2021/06/182817.52817.3117.252020,4510.10%
2021/06/174317.963617.7117.60720,5160.03%
2021/06/167918.236518.0417.601420,1820.07%
2021/06/157518.365318.3818.902219,8320.11%
2021/06/11417.54617.5417.50-219,478-0.01%
2021/06/091917.371617.4917.35319,5370.02%
2021/06/081017.4812217.5517.60-11219,508-0.57% 大賣/鉅額交易
2021/06/072717.142517.0917.20219,4940.01%
2021/06/043817.476317.3417.20-2519,551-0.13%
2021/06/0313217.724517.6217.608719,5430.45% 大買/
2021/06/024117.537517.4817.35-3419,703-0.17%
2021/06/0121117.67182.217.3317.3028.819,4310.15% 大買/大賣/
2021/05/31716.7423.416.8217.30-16.418,922-0.09%
2021/05/285215.716615.6715.75-1418,847-0.07%
2021/05/27315.10115.2015.00218,8630.01%
2021/05/26515.031415.0615.20-918,919-0.05%
2021/05/251515.053615.0315.00-2118,877-0.11%
2021/05/244514.785214.6414.50-718,717-0.04%
2021/05/212914.181914.2614.301018,6540.05%
2021/05/202314.201513.9213.80818,7910.04%
2021/05/195314.304014.3514.301318,7710.07%
2021/05/181613.79913.7713.85718,5800.04%
2021/05/174912.864812.7512.60118,4790.01%
2021/05/142414.391014.5613.851418,2700.08%
2021/05/1322.214.232714.0814.30-4.818,274-0.03%
2021/05/123815.266215.2014.70-2418,110-0.13%
2021/05/113816.748416.6316.25-4617,807-0.26%
2021/05/1012918.248518.3217.854417,5210.25% 大買/
2021/05/07917.59917.4817.75016,7790.00%
2021/05/0612217.6879.117.8117.6542.916,6650.26% 大買/
2021/05/059117.895917.3717.403215,9750.20%
2021/05/0418617.9616817.3217.651815,7470.11% 大買/大賣/
2021/05/03166.119.4111319.3118.7053.115,1670.35% 大買/大賣/
2021/04/2913621.3480.221.1320.6055.814,6230.38% 大買/
2021/04/2819720.86190.121.0521.506.913,7830.05% 大買/大賣/
2021/04/277019.757719.7719.55-712,486-0.06%
2021/04/2637.120.1311319.9719.85-75.912,077-0.63% 大賣/
2021/04/23206.219.67136.119.7820.0570.111,6980.60% 大買/大賣/
2021/04/2210619.63158.119.3218.50-52.110,985-0.47% 大買/大賣/
2021/04/2111619.585719.4819.555910,5040.56% 大買/
2021/04/2013819.6919419.5519.35-5610,322-0.54% 大買/大賣/
2021/04/199018.959918.9218.60-99,886-0.09%
2021/04/1625218.75160.718.8418.8091.39,5700.95% 大買/大賣/
2021/04/1515917.5616217.4817.65-38,716-0.03% 大買/大賣/
2021/04/14398.516.8541716.9317.80-18.58,193-0.23% 大買/大賣/
2021/04/1334916.8442916.4516.20-807,368-1.09% 大買/大賣/
2021/04/12415.80615.8315.70-26,790-0.03%
2021/04/092215.92915.7515.75136,6990.19%
2021/04/081916.04416.0016.00156,6410.23%
2021/04/078215.96515.8515.95776,5021.18%
2021/04/06615.9329.315.9316.05-23.36,540-0.36%
2021/04/0111215.8413615.6815.60-246,452-0.37% 大買/大賣/
2021/03/31915.54315.6715.5066,6630.09%
2021/03/30915.572115.6615.70-126,813-0.18%
2021/03/29915.62315.5515.6066,9310.09%
2021/03/251115.271015.2615.3517,3710.01%
2021/03/245315.4738915.4415.40-3367,412-4.53% 大賣/鉅額交易
2021/03/2312516.4314815.9815.90-237,296-0.32% 大買/大賣/
2021/03/2216816.1612216.2216.55467,1300.65% 大買/大賣/
2021/03/1912015.431215.5815.701086,9551.55% 大買/鉅額交易
2021/03/185915.34815.3315.55516,9260.74%
2021/03/1721.115.1422.115.1515.20-16,898-0.01%
2021/03/161215.302715.3115.35-156,830-0.22%
2021/03/151415.36915.3415.2056,8260.07%
2021/03/121215.7377.115.6815.60-656,816-0.95%
2021/03/113415.72915.7915.80256,9590.36%
2021/03/1011916.282316.2115.90967,0901.35% 大買/
2021/03/0918415.845515.7716.201296,9281.86% 大買/鉅額交易
2021/03/0815815.907615.9516.10826,8181.20% 大買/
2021/03/05515.1000.0015.1556,4910.08%
2021/03/041215.411315.3815.25-16,616-0.02%
2021/03/03915.233515.3415.50-266,724-0.39%
2021/03/0230.215.713115.5715.35-0.86,835-0.01%
2021/02/261515.253515.3315.45-206,738-0.30%
2021/02/251415.161915.2615.20-56,730-0.07%
2021/02/241715.203315.1715.25-166,896-0.23%
2021/02/233115.322015.2215.15117,0740.16%
2021/02/2213115.183615.1215.50957,2031.32% 大買/
2021/02/193014.418114.2014.50-517,129-0.72%
2021/02/1800.00214.0013.90-27,081-0.03%
2021/02/17614.021514.0914.00-97,042-0.13%
2021/02/0500.002013.7013.70-206,994-0.29%
2021/02/046413.774213.7413.70226,9600.32%
2021/02/031613.511113.4513.5556,7390.07%
2021/02/021213.191413.1913.20-26,722-0.03%
2021/02/01112.901112.9813.05-106,712-0.15%
2021/01/292813.721113.8413.25176,6960.25%
2021/01/28713.351813.4413.55-116,690-0.16%
2021/01/2700.00113.3013.15-16,639-0.02%
2021/01/261113.031013.1513.0016,6050.02%
2021/01/25213.08413.0013.10-26,596-0.03%
2021/01/222012.891012.8513.15106,5890.15%
2021/01/21212.50512.7312.65-36,576-0.05%
2021/01/201112.851013.4012.7516,5350.02%
2021/01/191013.2512.113.3013.30-2.16,467-0.03%
2021/01/18213.23013.3513.2026,4530.03%
2021/01/15213.4000.0013.4026,3690.03%
2021/01/14513.80213.7813.8536,2310.05%
2021/01/132513.433913.5013.65-146,188-0.23%
2021/01/121413.33413.3513.20106,1070.16%
2021/01/1126.713.65813.5513.6518.76,0380.31%
2021/01/081313.4818.113.4013.20-5.15,978-0.08%
2021/01/072713.731113.8113.50165,9270.27%
2021/01/063013.802914.1613.5015,8130.02%
2021/01/054314.603514.6314.4085,6490.14%
2021/01/044814.743314.9414.80155,5870.27%
2020/12/311614.681214.7514.6045,5280.07%
2020/12/303014.772214.8814.7585,5490.14%
2020/12/2917.115.003614.9514.85-18.95,498-0.34%
2020/12/282115.3539.515.3915.40-18.55,360-0.35%
2020/12/25149.515.3216615.4015.50-16.55,217-0.32% 大買/大賣/
2020/12/244814.896114.9314.80-134,812-0.27%
2020/12/2317714.6215014.4714.75274,6280.58% 大買/大賣/
2020/12/228514.7811414.4813.85-294,436-0.65% 大賣/
2020/12/216114.261114.2414.20504,0171.24%
2020/12/181113.95413.9813.9573,9470.18%
2020/12/172313.492213.6113.7513,8580.03%
2020/12/16213.635.113.6713.50-3.13,891-0.08%
2020/12/15813.80513.9213.5033,8780.08%
2020/12/142213.6723.213.6413.90-1.23,829-0.03%
2020/12/111613.831813.9813.45-23,798-0.05%
2020/12/101614.273714.2513.95-213,724-0.56%
2020/12/09413.991413.9514.05-103,645-0.27%
2020/12/086714.047114.1514.10-43,601-0.11%
2020/12/0712414.229714.2714.50273,5060.77% 大買/
2020/12/048413.717813.7013.8563,3470.18%
2020/12/033012.952813.0813.0023,1620.06%
2020/12/022412.975412.9912.90-303,189-0.94%
2020/12/012613.0920.113.1213.0063,1290.19%
2020/11/3018.213.292413.2613.10-5.83,062-0.19%
2020/11/275213.0515413.1212.90-1023,003-3.40% 大賣/鉅額交易
2020/11/2615513.00127.712.8913.0527.32,8700.95% 大買/大賣/
2020/11/252612.461912.4812.4072,7080.26%
2020/11/241412.29412.3612.25102,6220.38%
2020/11/237312.346812.4112.5052,5350.20%
2020/11/2010511.8010411.7512.0012,3200.04% 大買/大賣/
2020/11/1916911.5012211.5211.50472,0832.26% 大買/大賣/
2020/11/186510.8663.110.6611.201.91,7880.11%
2020/11/1600.00010.1510.0501,6010.00%
2020/11/1300.00610.1010.10-61,648-0.36%
2020/11/1200.00210.1010.05-21,660-0.12%
2020/11/11510.102610.1510.15-211,674-1.25%
2020/11/10710.1400.0010.1571,6760.42%
2020/11/0900.00010.2010.0501,6740.00%
2020/11/0600.0015.410.1510.10-15.41,688-0.91%
2020/11/05510.352010.2810.30-151,753-0.86%
2020/11/0300.00110.1010.10-11,717-0.06%
2020/11/02310.00310.0510.1001,7300.00%
2020/10/2900.00010.2510.1001,7590.00%
2020/10/28110.1500.0010.1511,7600.06%
2020/10/261510.3000.0010.30151,7650.85%
2020/10/23310.30310.3510.3501,7660.00%
2020/10/151510.201510.2510.3001,9450.00%
2020/10/13410.1500.0010.1542,0080.20%
2020/10/0800.00110.4010.40-12,039-0.05%
2020/09/28110.2000.0010.2512,1680.05%
2020/09/2500.00110.0510.00-12,191-0.05%
2020/09/24210.2000.0010.1522,1800.09%
2020/09/23210.65310.6710.45-12,188-0.05%
2020/09/22610.70510.7010.6012,2050.05%
2020/09/21410.89210.9010.9022,2290.09%
2020/09/181010.90711.0010.8032,1270.14%
2020/09/1700.00010.9510.8502,1040.00%
2020/09/152110.992110.9911.0002,1270.00%
2020/09/141011.001210.8510.85-22,135-0.09%
2020/09/111010.851410.8310.65-42,258-0.18%
2020/09/101011.06711.1910.9032,2970.13%
2020/09/09810.911410.8211.05-62,253-0.27%
2020/09/082410.842010.9010.8542,2140.18%
2020/09/07510.952110.8210.60-162,172-0.74%
2020/09/0400.00410.3110.35-42,163-0.18%
2020/09/03110.502510.7010.55-242,171-1.11%
2020/09/02510.634.110.4710.650.92,1720.04%
2020/09/01110.406.110.3510.40-5.12,149-0.24%
2020/08/3100.00510.2010.20-52,141-0.23%
2020/08/2800.00210.1010.15-22,101-0.10%
2020/08/27110.10210.0510.10-12,125-0.05%
2020/08/26110.0000.0010.0012,2130.05%
2020/08/25910.06810.0910.0012,2090.04%
2020/08/2400.001110.059.97-112,192-0.50%
2020/08/211110.0000.0010.00112,2480.49%
2020/08/20710.04109.999.99-32,241-0.13%
2020/08/19510.55710.3710.30-22,222-0.09%
2020/08/18510.42510.4010.3502,2010.00%
2020/08/17510.30310.3510.3522,1940.09%
2020/08/140.110.20910.2010.20-8.92,182-0.41%
2020/08/13310.251210.2810.20-92,198-0.41%
2020/08/112810.3821.110.4310.506.92,1830.32%
2020/08/10210.3000.0010.2022,1270.09%
2020/08/04310.2500.0010.1532,1690.14%
2020/07/27410.25110.2510.2032,2440.13%
2020/07/241210.45910.5310.3032,2700.13%
2020/07/23110.75110.9010.7502,2690.00%
2020/07/222210.842310.8311.00-12,365-0.04%
2020/07/2100.00210.3510.35-22,281-0.09%
2020/07/2000.00610.1010.40-62,285-0.26%
2020/07/1500.00110.7010.70-12,211-0.05%
2020/07/1400.002510.9310.90-252,211-1.13%
2020/07/1000.002010.9510.95-202,220-0.90%
2020/07/091011.3163.411.3511.30-53.42,211-2.42%
2020/07/081010.9000.0011.10102,2270.45%
2020/07/071210.9800.0010.90122,2640.53%
2020/07/065611.11211.2011.10542,3952.25%
2020/07/0300.00111.1011.05-12,401-0.04%
2020/07/0100.00010.9510.9502,3700.00%
2020/06/30210.98010.9010.9022,3470.08%
2020/06/2900.00210.7810.75-22,313-0.09%
2020/06/2400.00010.8510.8502,3110.00%
2020/06/22611.17611.2011.1502,3220.00%
2020/06/191211.271211.2511.1502,3570.00%
2020/06/182511.192011.4511.5052,3290.21%
2020/06/1500.00610.2910.20-62,201-0.27%
2020/06/11210.451010.4410.30-82,245-0.36%
2020/06/10010.201910.2510.25-192,206-0.86%
2020/06/09110.4500.0010.5012,2520.04%
2020/06/082010.54510.4510.55152,2700.66%
2020/06/05510.1500.0010.3052,1860.23%
2020/06/02269.984710.0310.15-212,156-0.97%
2020/06/0100.0019.739.77-12,061-0.05%
2020/05/2839.84259.719.75-222,064-1.07%
2020/05/27109.51109.589.5202,0240.00%
2020/05/26209.4500.009.47202,0390.98%
2020/05/2569.3200.009.3562,0480.29%
2020/05/2279.7729.829.6552,0310.25%
2020/05/20139.88110.009.87122,0360.59%
2020/05/1919.9739.969.85-22,017-0.10%
2020/05/1869.9129.919.8542,0350.20%
2020/05/15210.00310.0110.05-12,043-0.05%
2020/05/1429.981210.0310.05-102,047-0.49%
2020/05/06510.55510.2510.2002,1730.00%
2020/05/04210.4500.0010.4022,1240.09%
2020/04/293510.873710.8110.65-22,155-0.09%
2020/04/273610.573610.6510.7002,1610.00%
2020/04/2400.00610.2210.30-62,049-0.29%
2020/04/23810.00710.049.9912,0190.05%
2020/04/2239.8539.949.9402,0030.00%
2020/04/2169.9139.989.7732,0010.15%
2020/04/1700.001110.059.95-111,993-0.55%
2020/04/16310.00610.0610.05-31,973-0.15%
2020/04/151910.18610.1410.10131,9680.66%
2020/04/143210.013110.0510.0011,9480.05%
2020/04/132610.013910.139.94-131,936-0.67%
2020/04/10469.96269.979.94201,8491.08%
2020/04/09610.001010.0310.20-41,814-0.22%
2020/04/0800.0019.379.30-11,670-0.06%
2020/04/06228.99218.949.0311,6350.06%
2020/03/3119.0400.008.9811,6210.06%
2020/03/3028.4828.578.8501,6620.00%
2020/03/2729.0100.008.9021,6570.12%
2020/03/260.19.1000.008.980.11,6460.01%
2020/03/2539.1900.009.1131,6300.18%
2020/03/2488.5188.498.3801,5720.00%
2020/03/2000.0022.18.728.72-22.11,642-1.35%
2020/03/1669.4800.009.2261,5760.38%
2020/03/1329.05129.129.20-101,587-0.63%
2020/03/1259.9600.0010.0551,5700.32%
2020/03/1000.00210.9011.00-21,962-0.10%
2020/03/0900.00411.4511.25-41,981-0.20%
2020/03/06211.9500.0011.9021,9750.10%
2020/03/02211.7500.0011.8521,9760.10%
2020/02/27212.2300.0012.0521,9650.10%
2020/02/2600.00812.3312.35-81,948-0.41%
2020/02/24312.20312.1512.2501,9210.00%
2020/02/1900.00012.5012.3501,9330.00%
2020/02/1700.001112.4012.40-111,935-0.57%
2020/02/142612.401312.4612.40131,9220.68%
2020/02/13212.18312.5012.20-11,835-0.06%
2020/02/1200.00511.9012.40-51,863-0.27%
2020/02/11511.60111.5511.6041,8040.22%
2020/02/1000.00211.2011.25-21,777-0.11%
2020/02/0700.00811.3011.25-81,778-0.45%
2020/02/06211.30211.3511.3001,7800.00%
2020/02/05110.95311.0010.95-21,778-0.11%
2020/02/04110.65110.7011.0001,7740.00%
2020/02/03310.4500.0010.4031,7650.17%
2020/01/30111.5000.0011.2511,7360.06%
2020/01/2000.00512.3512.45-51,727-0.29%
2020/01/1600.00112.3512.40-11,742-0.06%
2020/01/0900.00112.4512.50-11,884-0.05%
2020/01/0800.00312.4012.40-31,890-0.16%
2020/01/0600.00112.6012.60-11,874-0.05%
2020/01/0300.00512.8512.85-51,871-0.27%
2020/01/0200.00213.0013.00-21,859-0.11%
2019/12/3100.00212.9012.95-21,857-0.11%
2019/12/30113.00112.9012.9501,8550.00%
2019/12/26012.9000.0012.9001,8800.00%
2019/12/25912.95112.9512.8081,8980.42%
2019/12/2000.00712.8312.95-71,890-0.37%
2019/12/181912.981913.0412.8501,8950.00%
2019/12/1700.00112.6012.65-11,815-0.06%
2019/12/1300.00712.5812.50-71,813-0.39%
2019/12/12412.80112.7012.7031,8410.16%
2019/12/101012.79612.8012.8541,8080.22%
2019/12/0612313.4510713.3113.40161,7750.90% 大買/大賣/
2019/12/05612.651812.9213.20-121,491-0.80%
2019/12/03412.4000.0012.2541,4980.27%
2019/11/291012.6000.0012.60101,5740.64%
2019/11/27112.8000.0012.7011,6650.06%
2019/11/2600.001012.7012.75-101,678-0.60%
2019/11/25112.6500.0012.6011,6990.06%
2019/11/22112.7000.0012.7011,7020.06%
2019/11/20312.60112.6012.6521,7310.11%
2019/11/19112.6000.0012.6011,8620.05%
2019/11/1800.00112.7012.70-11,873-0.05%
2019/11/1500.001612.7012.65-161,891-0.85%
2019/11/141612.6000.0012.60161,8830.85%
2019/11/12113.1500.0013.1011,8620.05%
2019/11/0800.00513.7713.75-51,814-0.28%
2019/11/0700.00413.8013.75-41,814-0.22%
2019/11/06713.7800.0013.7571,8210.38%
2019/11/056113.821713.9013.80441,8212.42%
2019/11/044913.805013.8913.85-11,826-0.06%
2019/11/0100.00113.9013.90-11,836-0.05%
2019/10/311913.8500.0013.85191,8521.03%
2019/10/30514.05114.0514.0541,8550.22%
2019/10/29114.0500.0014.1011,8940.05%
2019/10/282214.391214.4714.25101,9130.52%
2019/10/25514.25114.3014.2541,8840.21%
2019/10/24314.40314.3514.4001,8990.00%
2019/10/231614.526014.3914.25-441,904-2.31%
2019/10/221014.20214.1514.1581,8580.43%
2019/10/213314.1500.0014.20331,8921.74%
2019/10/18513.95613.9513.85-11,968-0.05%
2019/10/1700.00613.9013.85-62,176-0.28%
2019/10/161713.8200.0013.75172,1770.78%
2019/10/15114.0000.0013.8512,1740.05%
2019/10/14313.88313.9013.9002,1780.00%
2019/10/0900.00213.9513.80-22,177-0.09%
2019/10/08313.95113.9513.9022,1770.09%
2019/10/07613.98314.1013.9532,1820.14%
2019/10/0400.00114.0014.00-12,224-0.04%
2019/10/022314.162314.2414.1002,2310.00%
2019/10/01213.9300.0013.9022,2200.09%
2019/09/27214.1300.0014.0022,2120.09%
2019/09/25614.4000.0014.4062,1890.27%
2019/09/24114.5500.0014.5512,1910.05%
2019/09/2000.00114.5514.55-12,204-0.05%
2019/09/18714.66314.7514.6042,2410.18%
2019/09/171014.78714.6514.7032,2540.13%
2019/09/16314.50314.6014.4002,2320.00%
2019/09/11514.58314.5514.6022,2730.09%
2019/09/10214.45614.5314.60-42,280-0.18%
2019/09/0900.00315.0015.00-32,269-0.13%
2019/09/061315.192415.2215.15-112,239-0.49%
2019/09/051014.908514.9814.80-752,104-3.56%
2019/09/049614.831314.9414.90832,0863.98%
2019/09/031014.55914.6014.5512,0660.05%
2019/08/30115.1000.0015.0011,9850.05%
2019/08/28115.0500.0015.1011,9220.05%
2019/08/2600.002114.9115.00-211,894-1.11%
2019/08/2300.00115.2515.20-11,883-0.05%
2019/08/222615.382415.5415.4521,8660.11%
2019/08/2100.00115.0515.05-11,732-0.06%
2019/08/20214.80214.6514.6001,7090.00%
2019/08/191014.6500.0014.55101,6910.59%
2019/08/1500.00214.4014.40-21,691-0.12%
2019/08/1300.00214.5014.50-21,691-0.12%
2019/08/12214.4300.0014.4521,7020.12%
2019/08/08314.52514.4514.50-21,712-0.12%
2019/08/06713.94214.0514.2051,7160.29%
2019/08/05114.30214.5014.25-11,713-0.06%
2019/08/02214.75914.6514.70-71,720-0.41%
2019/07/31215.2300.0015.2021,7370.12%
2019/07/3000.00115.9515.60-11,695-0.06%
2019/07/2600.00115.8015.75-11,698-0.06%
2019/07/251115.89415.9515.8571,6900.41%
2019/07/24915.853315.8715.90-241,682-1.43%
2019/07/232815.981016.0715.90181,6841.07%
2019/07/223016.141616.2116.25141,6870.83%
2019/07/195115.894915.8915.9521,5710.13%
2019/07/18115.1000.0015.0511,3760.07%
2019/07/102214.912015.1014.9021,5490.13%
2019/07/08115.45115.4015.4501,5420.00%
2019/07/051115.52615.6715.5551,5840.32%
2019/07/04315.42315.2515.4501,6290.00%
2019/07/02715.30415.3515.3031,8910.16%
2019/07/01315.30715.3815.30-41,929-0.21%
2019/06/28515.32815.4615.20-31,961-0.15%
2019/06/2700.001015.4015.40-101,991-0.50%
2019/06/26615.301415.2715.40-82,013-0.40%
2019/06/25315.3300.0015.2532,0210.15%
2019/06/24515.30615.2515.45-12,036-0.05%
2019/06/21815.201015.2215.20-22,087-0.10%
2019/06/201015.101015.1215.1502,1100.00%
2019/06/19414.88414.9114.9002,1950.00%
2019/06/18314.80314.9014.6502,2250.00%
2019/06/172714.991515.0414.95122,2480.53%
2019/06/1400.00114.7514.70-12,261-0.04%
2019/06/13314.65314.7514.6502,3720.00%
2019/06/12814.73514.6714.7532,4280.12%
2019/06/11114.65314.7214.70-22,451-0.08%
2019/06/10114.30114.3514.4002,4680.00%
2019/06/05114.4500.0014.4012,8600.03%
2019/05/31414.6000.0014.6543,5530.11%
2019/05/2800.00214.2514.25-23,847-0.05%
2019/05/2700.001014.1514.20-103,922-0.25%
2019/05/23114.3500.0014.3514,1000.02%
2019/05/20114.4500.0014.3514,5880.02%
2019/05/13114.8000.0014.7515,0000.02%
2019/05/1000.00114.9514.75-15,007-0.02%
2019/05/09115.1500.0015.1015,0280.02%
2019/05/07115.35115.2515.4005,1540.00%
2019/05/06515.3800.0015.1555,2180.10%
2019/05/02215.8000.0015.8025,2660.04%
2019/04/30415.73115.7015.7535,2910.06%
2019/04/29215.85116.1515.7015,3760.02%
2019/04/26416.33116.1516.1535,4350.06%
2019/04/2500.00616.5516.55-65,869-0.10%
2019/04/241016.8300.0016.60105,9680.17%
2019/04/2200.00116.8016.90-15,973-0.02%
2019/04/1900.00616.8016.75-65,955-0.10%
2019/04/18416.801616.8916.60-125,969-0.20%
2019/04/177617.036017.0316.90166,0700.26%
2019/04/1600.00116.9516.90-16,069-0.02%
2019/04/1500.00316.9016.95-36,050-0.05%
2019/04/121117.051216.8616.85-16,059-0.02%
2019/04/11317.05617.0816.95-36,038-0.05%
2019/04/101117.20217.1517.1596,0000.15%
2019/04/096717.544117.4717.45265,9610.44%
2019/04/08717.25717.3417.2505,7920.00%
2019/04/03317.15316.9517.1005,7240.00%
2019/04/02317.05417.1416.85-15,692-0.02%
2019/04/011416.99317.0016.95115,6530.19%
2019/03/291417.003617.0517.00-225,621-0.39%
2019/03/2800.00116.9516.80-15,609-0.02%
2019/03/27416.9600.0017.0045,5970.07%
2019/03/26916.971317.0117.25-45,591-0.07%
2019/03/25916.53616.6316.5035,6030.05%
2019/03/221116.831516.7816.80-45,608-0.07%
2019/03/21117.10117.1517.1005,5290.00%
2019/03/20317.27417.3817.15-15,485-0.02%
2019/03/19517.30217.3017.2535,4780.05%
2019/03/18417.44417.5017.4005,4380.00%
2019/03/15917.08617.1517.0535,3560.06%
2019/03/14917.161617.1917.05-75,335-0.13%
2019/03/131117.26617.3517.2055,3870.09%
2019/03/121217.41317.5017.3095,3820.17%
2019/03/119117.563117.6317.50605,3241.13%
2019/03/085417.504717.3817.7075,1300.14%
2019/03/071317.276117.2917.45-484,952-0.97%
2019/03/062517.353417.3717.50-94,694-0.19%
2019/03/052617.301417.2517.30124,6150.26%
2019/03/041917.271417.3417.2054,5590.11%
2019/02/272416.844316.9817.30-194,536-0.42%
2019/02/263417.035917.1816.90-254,455-0.56%
2019/02/254017.222917.3217.10114,7360.23%
2019/02/223817.09817.1317.00304,7080.64%
2019/02/215817.486417.4017.40-64,642-0.13%
2019/02/202117.011217.0417.0094,3700.21%
2019/02/193516.912517.0517.05104,3770.23%
2019/02/188116.9910516.8416.95-244,390-0.55% 大賣/
2019/02/151416.482616.5516.40-124,188-0.29%
2019/02/143516.513716.5116.40-24,205-0.05%
2019/02/133616.35616.3616.40304,1760.72%
2019/02/12816.342616.3816.50-184,223-0.43%
2019/02/111316.04516.0516.0584,6050.17%
2019/01/30415.99316.0516.0014,6720.02%
2019/01/291816.131516.0916.1034,6860.06%
2019/01/284516.374616.4516.30-14,653-0.02%
2019/01/251816.162216.2216.25-44,598-0.09%
2019/01/245116.024816.0816.0534,6060.07%
2019/01/23416.05615.9816.05-24,665-0.04%
2019/01/221116.11916.2516.1524,6430.04%
2019/01/213116.283216.3116.25-14,648-0.02%
2019/01/182015.94715.9616.20134,7080.28%
2019/01/173516.426516.4216.10-304,661-0.64%
2019/01/161215.775516.0016.20-434,194-1.03%
2019/01/151215.532915.5215.60-174,092-0.42%
2019/01/14815.34115.3515.3074,1030.17%
2019/01/112015.401115.4915.4094,1330.22%
2019/01/101415.551115.7015.4534,1600.07%
2019/01/096515.866315.7815.6024,1630.05%
2019/01/081615.611715.4015.75-14,043-0.02%
2019/01/07215.051515.0015.00-134,012-0.32%
2019/01/041714.743114.8014.65-144,107-0.34%
2019/01/031915.22615.2515.10134,1680.31%
2019/01/02515.34315.2015.2024,1970.05%
2018/12/28715.34815.4415.50-14,221-0.02%
2018/12/272215.12915.2315.15134,2850.30%
2018/12/26815.28314.9514.9554,4510.11%
2018/12/252115.454115.3615.40-204,515-0.44%
2018/12/242715.63915.6715.70184,5130.40%
2018/12/22715.611015.6115.55-34,537-0.07%
2018/12/213015.312815.4015.5524,6450.04%
2018/12/202015.652115.7715.50-14,647-0.02%
2018/12/192915.972116.1015.9084,6490.17%
2018/12/185516.212716.1916.00284,6470.60%
2018/12/171916.052616.1316.35-74,579-0.15%
2018/12/141915.981915.8716.0504,5560.00%
2018/12/13515.90315.9515.9024,5460.04%
2018/12/121615.881715.8715.90-14,684-0.02%
2018/12/11415.58415.6315.5504,7070.00%
2018/12/101315.602215.5915.40-94,788-0.19%
2018/12/071015.88516.0115.8554,8000.10%
2018/12/063216.233216.2815.7504,7850.00%
2018/12/052216.392016.3816.4524,7240.04%
2018/12/042116.66816.7616.60134,7320.27%
2018/12/033616.732516.8116.80114,7390.23%
2018/11/302616.304716.3316.35-214,680-0.45%
2018/11/292016.541416.5916.3064,6910.13%
2018/11/283116.254916.3816.55-184,629-0.39%
2018/11/271316.23916.2016.3044,5900.09%
2018/11/261716.19916.3216.1084,5800.17%
2018/11/232116.111916.2216.1524,5640.04%
2018/11/2211116.588716.5916.00244,5240.53% 大買/
2018/11/212516.241016.1816.35154,2300.35%
2018/11/201316.012815.9916.05-154,207-0.36%
2018/11/19615.901016.0416.10-44,250-0.09%
2018/11/166716.095116.2815.90164,3440.37%
2018/11/153215.845315.8016.05-214,383-0.48%
2018/11/142315.501815.5815.4554,2960.12%
2018/11/131015.081215.2615.45-24,290-0.05%
2018/11/122915.543515.5615.40-64,246-0.14%
2018/11/095715.616915.5815.75-124,234-0.28%
2018/11/087415.9910915.9615.85-354,172-0.84% 大賣/
2018/11/071315.051814.9915.20-53,792-0.13%
2018/11/063014.872215.0414.7583,8380.21%
2018/11/053114.871814.8714.85133,8080.34%
2018/11/026115.065315.1615.0083,8690.21%
2018/11/01615.004814.9914.90-424,126-1.02%
2018/10/311714.372014.6114.85-34,115-0.07%
2018/10/30514.10514.0014.1004,0620.00%
2018/10/29914.2900.0014.1094,2810.21%
2018/10/261814.191314.1614.3054,3290.12%
2018/10/251213.95613.9913.9064,3710.14%
2018/10/24214.4500.0014.5524,6210.04%
2018/10/2300.001514.6014.55-154,671-0.32%
2018/10/22814.79514.7914.8034,7950.06%
2018/10/191314.211514.0314.50-24,891-0.04%
2018/10/18814.64414.6314.5044,8890.08%
2018/10/171014.511214.4614.50-24,869-0.04%
2018/10/161514.32814.3614.3574,8700.14%
2018/10/151114.363014.4214.15-194,884-0.39%
2018/10/124414.252514.1914.50194,8800.39%
2018/10/11314.05313.9513.9504,8010.00%
2018/10/091015.51815.4815.4524,7710.04%
2018/10/082315.892215.7515.7014,8030.02%
2018/10/053715.974516.0015.90-84,931-0.16%
2018/10/041116.68816.7416.5534,8610.06%
2018/10/03616.631316.5916.75-74,697-0.15%
2018/10/02516.4600.0016.4554,6320.11%
2018/10/0100.00716.5316.60-74,643-0.15%
2018/09/282116.512616.4816.40-54,668-0.11%
2018/09/27616.19116.2016.2554,5840.11%
2018/09/2600.00616.2316.10-64,585-0.13%
2018/09/2500.00316.1316.20-34,636-0.06%
2018/09/21115.95216.1015.95-14,639-0.02%
2018/09/2000.00115.8515.85-14,654-0.02%
2018/09/191416.131316.1016.1014,6680.02%
2018/09/183716.493016.5915.9574,6770.15%
2018/09/17216.20216.5016.5004,6020.00%
2018/09/14516.05516.2016.2004,5930.00%
2018/09/12615.68315.8815.6534,6250.06%
2018/09/11415.751015.7115.75-64,733-0.13%
2018/09/101315.62915.7815.6044,8960.08%
2018/09/072415.861215.7715.85124,9370.24%
2018/09/061716.231916.1916.15-24,966-0.04%
2018/09/05416.59916.6016.45-55,089-0.10%
2018/09/04316.4700.0016.5035,5450.05%
2018/09/031716.66616.7016.45115,6950.19%
2018/08/312516.791116.8016.85145,8490.24%
2018/08/301316.85716.8916.7566,0280.10%
2018/08/292416.833016.8116.80-66,113-0.10%
2018/08/281816.98816.9516.70106,3300.16%
2018/08/271816.65216.7016.90166,3570.25%
2018/08/242416.6432.616.5616.75-8.66,536-0.13%
2018/08/231116.922816.9216.80-177,265-0.23%
2018/08/222716.723416.7717.00-77,204-0.10%
2018/08/2100.00616.4516.45-67,150-0.08%
2018/08/17516.451116.3016.20-67,310-0.08%
2018/08/161416.25516.2616.3097,3910.12%
2018/08/15416.25116.3516.2537,8850.04%
2018/08/142916.473016.5116.60-17,950-0.01%
2018/08/133216.551216.5516.15208,0020.25%
2018/08/10617.60817.7417.35-27,930-0.03%
2018/08/091717.59917.5417.6088,0050.10%
2018/08/087.617.842217.7817.90-14.48,109-0.18%
2018/08/071717.44617.4117.70117,8440.14%
2018/08/061117.141017.1417.2517,8150.01%
2018/08/032417.483517.3417.30-117,830-0.14%
2018/08/021018.50218.6018.2087,7700.10%
2018/08/011218.552018.5918.75-87,752-0.10%
2018/07/312618.502818.5018.45-27,600-0.03%
2018/07/30118.25917.8918.25-87,381-0.11%
2018/07/27218.00718.0118.00-57,388-0.07%
2018/07/267.118.37318.4718.454.17,3000.06%
2018/07/25117.8500.0018.1017,2380.01%
2018/07/244.117.73417.7117.850.17,4120.00%
2018/07/238.117.382417.5517.35-15.97,456-0.21%
2018/07/205118.124917.9317.8027,4710.03%
2018/07/19218.1000.0018.1527,4770.03%
2018/07/181718.291318.2818.1047,6120.05%
2018/07/171518.451218.4718.2537,6120.04%
2018/07/162818.263418.3718.40-67,577-0.08%
2018/07/132518.384018.3118.35-157,551-0.20%
2018/07/12117.4000.0017.4017,4650.01%
2018/07/11117.10117.1017.1007,5930.00%
2018/07/10317.20617.2417.40-37,629-0.04%
2018/07/09516.982017.0517.00-157,671-0.20%
2018/07/065716.765716.7716.9007,6820.00%
2018/07/051417.61517.5117.0597,7660.12%
2018/07/04617.30817.2017.30-27,780-0.03%
2018/07/032817.693417.5517.30-67,802-0.08%
2018/07/022218.2700.0018.00227,7680.28%
2018/06/29618.351618.4218.35-107,869-0.13%
2018/06/283618.361118.5418.50257,8570.32%
2018/06/27118.351118.4018.35-107,848-0.13%
2018/06/261018.15418.0418.1567,8400.08%
2018/06/25318.40318.3818.2507,7950.00%
2018/06/221518.271718.3618.25-27,829-0.03%
2018/06/211518.5500.0018.35157,7770.19%
2018/06/20618.861018.6718.65-47,804-0.05%
2018/06/194519.524319.4419.3527,7760.03%
2018/06/15619.32119.4519.4557,6520.07%
2018/06/142219.352519.4319.25-37,633-0.04%
2018/06/134519.337519.2719.20-307,617-0.39%
2018/06/1211519.9310219.9919.65137,6400.17% 大買/大賣/
2018/06/112919.112219.1819.2077,5350.09%
2018/06/081118.90619.0018.7557,4670.07%
2018/06/07518.915919.1018.70-547,427-0.73%
2018/06/061218.8000.0018.70127,3540.16%
2018/06/051518.99719.0518.8087,2800.11%
2018/06/042118.84319.0018.70187,0850.25%
2018/06/0110318.823918.8618.70647,0410.91% 大買/
2018/05/3111819.0510419.1519.05146,8780.20% 大買/大賣/
2018/05/30317.70417.8318.00-16,152-0.02%
2018/05/291318.35218.0018.00116,1950.18%
2018/05/282918.041918.3118.40106,1520.16%
2018/05/2500.004217.9817.90-426,072-0.69%
2018/05/242618.26118.3518.15256,0760.41%
2018/05/238218.801,09119.0918.25-1,0096,062-16.64% 大賣/鉅額交易
2018/05/2218718.061317.9918.001745,6483.08% 大買/鉅額交易
2018/05/2182418.022818.0818.207965,67414.03% 大買/鉅額交易
2018/05/18217.50817.4617.50-65,654-0.11%
2018/05/171317.98417.9317.9095,8480.15%
2018/05/162117.535317.5717.75-325,998-0.53%
2018/05/15316.95317.0016.9005,9720.00%
2018/05/142816.72316.8516.80256,2730.40%
2018/05/11416.911516.8216.65-116,356-0.17%
2018/05/104517.191417.2617.05316,3980.48%
2018/05/09517.20217.2317.0536,6690.04%
2018/05/083516.9810217.0717.05-677,126-0.94% 大賣/
2018/05/072217.29617.3117.25167,2470.22%
2018/05/041317.08917.0416.8547,3110.05%
2018/05/0300.001216.7516.80-127,359-0.16%
2018/05/022717.071816.9417.2097,4860.12%
2018/04/309016.998917.0517.2017,7140.01%
2018/04/27115.50915.6515.65-87,843-0.10%
2018/04/26315.682115.6515.45-188,167-0.22%
2018/04/25615.685515.9016.05-498,388-0.58%
2018/04/24616.232316.0115.90-179,363-0.18%
2018/04/2300.00117.3017.30-19,509-0.01%
2018/04/19117.5500.0017.40110,5850.01%
2018/04/18717.3900.0017.20710,7520.07%
2018/04/173817.582317.2917.301511,0640.14%
2018/04/16218.55518.5518.50-312,078-0.02%
2018/04/134219.11819.1318.953412,7060.27%
2018/04/12218.75218.8018.75013,1830.00%
2018/04/111418.841118.6219.05313,6300.02%
2018/04/1000.00318.7018.55-314,034-0.02%
2018/04/09118.5000.0018.50114,7610.01%
2018/04/03418.95318.9818.95115,5310.01%
2018/04/025619.59219.7019.405416,3920.33%
2018/03/31719.32619.2719.35117,5810.01%
2018/03/30919.111319.3319.20-418,764-0.02%
2018/03/29519.1500.0019.05519,8490.03%
2018/03/27519.54719.3519.45-223,586-0.01%
2018/03/261318.722118.8418.80-824,685-0.03%
2018/03/232118.821318.6918.85824,7660.03%
2018/03/222219.792220.0319.70024,8100.00%
2018/03/21919.813419.8219.70-2524,960-0.10%
2018/03/201519.93319.8719.901225,1320.05%
2018/03/191620.63520.5120.351125,3590.04%
2018/03/164320.566720.6920.40-2425,671-0.09%
2018/03/1513021.069621.0221.053425,7110.13% 大買/
2018/03/142120.07820.0320.001325,4560.05%
2018/03/13819.661319.7720.00-525,529-0.02%
2018/03/122319.04319.7019.052025,5090.08%
2018/03/09719.7900.0019.80725,5550.03%
2018/03/0800.00319.9219.80-326,390-0.01%
2018/03/07619.64119.7519.55526,5560.02%
2018/03/06419.96920.0619.95-526,747-0.02%
2018/03/05419.786320.0019.50-5927,371-0.22%
2018/03/023320.08320.2520.003027,5470.11%
2018/03/01120.702120.6420.75-2027,454-0.07%
2018/02/27120.75720.8420.75-627,447-0.02%
2018/02/26721.01521.4020.90227,4420.01%
2018/02/231221.34321.5021.35927,4030.03%
2018/02/223420.73221.0521.153227,3500.12%
2018/02/216521.226521.0021.00027,2690.00%
2018/02/12920.15619.9220.15327,1850.01%
2018/02/091319.244818.5820.00-3527,102-0.13%
2018/02/082620.074119.9919.80-1526,868-0.06%
2018/02/072621.244621.1020.85-2026,649-0.08%
2018/02/061921.036120.7120.60-4226,524-0.16%
2018/02/051921.988321.7522.70-6426,220-0.24%
2018/02/022322.951922.9322.95426,1760.02%
2018/02/0114323.8312123.7623.252226,2870.08% 大買/大賣/
2018/01/3112723.6514723.6323.75-2025,931-0.08% 大買/大賣/
2018/01/303523.076922.9222.60-3425,445-0.13%
2018/01/29122.501122.4922.60-1025,338-0.04%
2018/01/26922.56922.7522.65025,3130.00%
2018/01/255822.982023.1522.703825,3840.15%
2018/01/247523.236923.3123.50625,3100.02%
2018/01/235422.892823.0922.602625,0590.10%
2018/01/224023.4213023.1923.35-9024,794-0.36% 大賣/
2018/01/199623.729123.6623.90524,4750.02%
2018/01/1815824.8017024.5723.70-1224,277-0.05% 大買/大賣/
2018/01/173424.373624.4024.40-223,460-0.01%
2018/01/168824.325224.4024.203623,2610.15%
2018/01/1518824.3812224.5224.906622,9270.29% 大買/大賣/
2018/01/123523.742623.6223.45922,4350.04%
2018/01/1112923.3914623.4323.30-1722,256-0.08% 大買/大賣/
2018/01/1047724.6641924.5824.005821,9330.26% 大買/大賣/
2018/01/0912523.8023323.9624.45-10820,832-0.52% 大買/大賣/鉅額交易
2018/01/0813023.587423.4123.105620,2370.28% 大買/
2018/01/058023.964123.9223.903919,7520.20%
2018/01/046823.97122.223.9423.70-54.219,324-0.28% 大賣/
2018/01/0338123.9127124.0323.6011018,9660.58% 大買/大賣/鉅額交易
2018/01/0217523.18144.123.3824.0030.918,2960.17% 大買/大賣/
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章