凱撒衛 (1817)-新光-台中券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.65
漲跌
▼0.05
漲幅
-0.12%
成交量
70張
產業
上市玻璃類股▼0.02%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	42.60	42.35	-1	170	-0.59%
2025/01/13	1	42.55	1.2	42.55	42.50	-0.2	174	-0.14%
2025/01/09	3	42.90	7	43.41	42.70	-4	172	-2.32%
2025/01/07	1	41.50	0	0.00	41.35	1	167	0.60%
2024/12/27	0	0.00	0	41.50	41.30	0	178	-0.01%
2024/12/26	2	41.15	0	0.00	41.10	2	178	1.12%
2024/12/25	1	41.10	0	0.00	41.10	1	181	0.55%
2024/12/23	0.1	41.60	0	0.00	41.25	0.1	183	0.03%
2024/12/18	6	41.15	0	0.00	41.10	6	192	3.14%
2024/12/17	0.1	41.30	0	0.00	41.25	0.1	192	0.03%
2024/12/13	0	41.68	0.1	42.00	41.60	0	200	-0.02%
2024/12/12	1.2	41.85	0.1	42.05	41.85	1.1	205	0.54%
2024/12/11	0.1	42.75	1	42.70	42.60	-0.9	203	-0.44%
2024/12/10	4.2	42.82	1	43.15	43.15	3.2	206	1.53%
2024/12/09	4	44.80	2	45.20	45.20	2	202	0.99%
2024/12/06	1	43.30	0	0.00	43.30	1	199	0.50%
2024/12/02	5	42.80	2.1	43.09	42.90	3	204	1.44%
2024/11/29	0	0.00	0.2	43.03	43.10	-0.2	204	-0.07%
2024/11/28	10	43.10	0	0.00	43.60	10	205	4.88%
2024/11/27	10	43.95	0	0.00	43.65	10	202	4.93%
2024/11/22	1	43.65	1	43.60	43.65	0	197	0.00%
2024/11/21	3	44.13	4	43.90	43.80	-1	196	-0.51%
2024/11/20	3	44.33	2	44.05	44.35	1	193	0.52%
2024/11/19	20	42.75	0	0.00	43.30	20	187	10.66%
2024/11/18	10	42.90	0	43.30	43.00	10	182	5.48%
2024/11/15	0	0.00	1	42.70	42.40	-1	181	-0.55%
2024/11/14	1	42.30	0	0.00	42.20	1	178	0.56%
2024/11/13	1	42.50	1	42.50	42.50	0	177	0.00%
2024/11/12	23	42.04	1	42.25	42.30	22	176	12.50%
2024/11/08	0	0.00	2	41.50	41.50	-2	177	-1.13%
2024/11/07	2	40.90	0.1	41.05	41.05	2	183	1.06%
2024/11/06	0	0.00	4	40.20	40.55	-4	181	-2.20%
2024/11/05	0.1	40.20	0	0.00	40.25	0.1	182	0.03%
2024/11/04	0.1	40.30	0	0.00	40.20	0.1	186	0.03%
2024/10/29	0	40.75	0	0.00	40.55	0	201	0.00%
2024/10/23	2	41.00	8	40.88	40.85	-6	201	-2.97%
2024/10/22	3	40.95	0	0.00	40.90	3	200	1.50%
2024/10/21	3	41.05	0	0.00	40.95	3	201	1.49%
2024/10/16	0	0.00	1	41.35	41.50	-1	207	-0.48%
2024/10/14	1	41.20	0	0.00	41.20	1	210	0.48%
2024/10/11	0.3	41.45	3	41.77	41.30	-2.7	208	-1.29%
2024/10/09	6	41.48	1	41.25	41.55	5	207	2.41%
2024/10/07	0	42.00	0	0.00	41.95	0	215	0.00%
2024/10/04	2	42.05	0.1	42.25	42.00	1.9	216	0.90%
2024/09/30	1	42.00	0	0.00	42.20	1	217	0.46%
2024/09/26	4	42.10	14	42.19	42.15	-10	229	-4.36%
2024/09/25	0	0.00	2	41.95	42.05	-2	232	-0.86%
2024/09/24	4	41.09	0	0.00	41.95	4	234	1.70%
2024/09/23	1	41.40	3	41.63	41.50	-2	239	-0.84%
2024/09/20	3	42.00	0	0.00	41.65	3	240	1.25%
2024/09/18	3	42.62	1	42.20	42.25	2	239	0.83%
2024/09/16	0.3	42.70	0	0.00	43.30	0.3	238	0.13%
2024/09/13	6	42.25	13	42.33	42.25	-7	232	-3.00%
2024/09/12	1	41.90	1	41.60	41.60	0	229	0.00%
2024/09/11	1	42.00	1.1	41.96	42.20	-0.1	227	-0.05%
2024/09/10	1	41.45	0	0.00	41.30	1	223	0.45%
2024/09/05	5	40.42	0	0.00	40.80	5	218	2.28%
2024/09/04	3	40.33	0	0.00	40.35	3	218	1.37%
2024/09/03	0	0.00	1	41.00	40.75	-1	213	-0.47%
2024/09/02	1	41.15	0	0.00	41.15	1	212	0.47%
2024/08/30	1	40.85	0	0.00	40.75	1	215	0.46%
2024/08/28	1	40.65	0	0.00	40.60	1	222	0.45%
2024/08/27	1	40.60	0	0.00	40.65	1	224	0.45%
2024/08/26	1	40.75	0	0.00	40.70	1	225	0.44%
2024/08/23	1	40.90	0	0.00	40.95	1	232	0.43%
2024/08/20	1	41.95	1	41.55	41.45	0	235	0.00%
2024/08/19	1	41.55	3.3	41.80	41.80	-2.3	238	-0.94%
2024/08/16	1	40.90	0	0.00	41.20	1	238	0.42%
2024/08/15	5	40.38	0	0.00	40.40	5	240	2.08%
2024/08/12	0	0.00	2	40.15	40.30	-2	259	-0.77%
2024/08/09	2	39.75	0	0.00	39.75	2	256	0.78%
2024/08/06	0	0.00	2	39.20	39.80	-2	267	-0.75%
2024/08/05	1	39.00	0	0.00	39.15	1	282	0.35%
2024/08/02	0	0.00	4	41.45	41.55	-4	280	-1.42%
2024/08/01	0.1	41.55	3.1	41.50	41.65	-3	284	-1.05%
2024/07/26	0	0.00	4	39.34	39.90	-4	320	-1.25%
2024/07/23	1	39.70	0	0.00	39.80	1	345	0.29%
2024/07/22	0	0.00	1	39.35	39.40	-1	361	-0.28%
2024/07/19	2	39.80	0	0.00	40.00	2	362	0.55%
2024/07/18	0	0.00	2	40.60	40.80	-2	360	-0.56%
2024/07/17	1.1	40.90	1.2	40.77	40.85	-0.1	360	-0.03%
2024/07/16	5	40.00	0.1	40.00	40.05	4.9	356	1.37%
2024/07/15	0	0.00	2	39.85	39.85	-2	357	-0.56%
2024/07/11	9	39.77	0	0.00	39.75	9	369	2.43%
2024/07/10	0	0.00	2	39.63	39.75	-2	371	-0.54%
2024/07/09	1	38.40	0	0.00	38.35	1	365	0.27%
2024/07/08	0.1	38.80	0	0.00	38.65	0.1	365	0.02%
2024/07/05	0	0.00	1	38.60	38.65	-1	367	-0.27%
2024/07/03	7.1	38.50	7	38.40	38.40	0.1	373	0.03%
2024/07/02	0	0.00	1.1	39.76	39.75	-1.1	366	-0.30%
2024/07/01	2	39.90	0	0.00	39.90	2	360	0.56%
2024/06/27	0	0.00	1	40.20	40.00	-1	358	-0.28%
2024/06/19	0.1	39.70	0	0.00	39.70	0.1	346	0.04%
2024/06/14	0.1	39.65	1	39.95	39.75	-0.9	344	-0.25%
2024/06/12	3	39.35	0	0.00	39.35	3	340	0.88%
2024/06/11	1	39.80	0	0.00	39.65	1	338	0.30%
2024/06/05	4	40.03	0	0.00	39.85	4	334	1.20%
2024/06/04	0	40.00	0	0.00	40.00	0	334	0.01%
2024/06/03	0.1	40.00	1	40.20	40.20	-0.9	332	-0.28%
2024/05/31	1	39.70	0	0.00	39.45	1	329	0.30%
2024/05/30	0	0.00	5	39.97	39.70	-5	328	-1.52%
2024/05/29	0	0.00	5	39.86	40.10	-5	329	-1.52%
2024/05/28	0	0.00	5	39.60	39.50	-5	321	-1.55%
2024/05/27	1	39.20	0	0.00	39.60	1	321	0.31%
2024/05/24	1	39.20	0	0.00	39.15	1	323	0.31%
2024/05/23	0.1	39.34	0	0.00	39.10	0.1	321	0.04%
2024/05/22	3	39.87	0	0.00	39.75	3	316	0.95%
2024/05/21	0.1	40.50	0	0.00	39.95	0.1	312	0.02%
2024/05/20	1.1	40.69	5.1	40.68	40.75	-3.9	307	-1.28%
2024/05/17	0.1	39.68	0.1	39.95	39.55	0	293	-0.02%
2024/05/16	2	39.40	2	39.28	39.60	0	288	0.00%
2024/05/15	2.1	39.31	0	0.00	39.35	2.1	281	0.73%
2024/05/14	2	39.65	0.1	39.80	39.65	1.9	276	0.69%
2024/05/13	2	40.25	0	0.00	39.70	2	272	0.73%
2024/05/10	2	39.50	4.1	40.05	40.05	-2.1	267	-0.80%
2024/05/09	3	39.53	5	39.35	39.40	-2	254	-0.79%
2024/05/07	1.1	38.84	0	0.00	38.70	1.1	229	0.46%
2024/05/06	0.1	38.75	0	0.00	39.20	0.1	221	0.02%
2024/05/03	12	39.28	2	39.05	39.00	10	216	4.62%
2024/05/02	1.2	38.95	1	39.05	39.05	0.2	205	0.11%
2024/04/30	1	38.20	0	0.00	37.80	1	184	0.54%
2024/04/29	1	39.15	20	38.99	38.70	-19	173	-10.94%
2024/04/26	3	36.75	0	0.00	36.60	3	146	2.04%
2024/04/25	5	36.80	1	37.20	36.80	4	130	3.06%
2024/04/23	0	0.00	1	36.95	36.80	-1	126	-0.79%
2024/04/22	2	36.50	0	0.00	36.50	2	125	1.59%
2024/04/18	3	36.80	0	0.00	36.90	3	117	2.56%
2024/04/17	5.2	36.86	0	0.00	36.95	5.2	109	4.75%
2024/04/16	0	0.00	0.2	37.15	37.05	-0.2	101	-0.15%
2024/04/15	0	37.35	0	0.00	37.55	0	98	0.00%
2024/04/10	2	38.30	0	0.00	38.05	2	87	2.28%
2024/04/02	0.2	37.75	0	0.00	37.30	0.2	75	0.20%
2024/04/01	2	37.95	0	0.00	37.50	2	70	2.85%
2024/03/29	0	0.00	1	37.80	37.40	-1	67	-1.48%
2024/03/25	0	0.00	2	37.85	37.65	-2	62	-3.21%
2024/03/21	0	0.00	3	38.20	38.20	-3	59	-5.04%
2024/03/18	0	0.00	1	37.65	37.75	-1	58	-1.71%
2024/03/14	0	0.00	5	37.70	37.65	-5	60	-8.30%
2024/03/08	16.4	37.34	0	0.00	37.20	16.4	64	25.33%
2024/03/07	6	38.00	0	0.00	38.00	6	60	9.84%
2024/03/06	5	37.95	0	0.00	38.00	5	60	8.29%
2024/03/01	1	37.85	1	37.95	37.95	0	55	0.00%
2024/02/29	0	0.00	0	38.05	37.85	0	54	-0.04%
2024/02/27	0	0.00	2	37.90	37.80	-2	52	-3.79%
2024/02/26	2	36.98	0	0.00	37.00	2	46	4.30%
2024/02/23	0	0.00	1	37.10	37.05	-1	46	-2.15%
2024/02/22	1	36.90	1	37.05	37.05	0	52	0.00%
2024/02/21	6	36.64	0	0.00	36.70	6	52	11.53%
2024/02/20	4	37.08	0	0.00	37.00	4	54	7.38%
2024/02/19	1	37.00	0	0.00	37.10	1	54	1.85%
2024/02/16	0	0.00	1	36.85	36.80	-1	54	-1.82%