燁興 (2007)-新光-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	9.34	0	0.00	9.34	1	398	0.25%
2025/01/09	3	8.65	0	0.00	8.63	3	501	0.60%
2025/01/07	3	9.00	1	8.96	8.99	2	506	0.40%
2025/01/03	62	9.08	0	0.00	9.03	62	540	11.47%
2025/01/02	35	9.30	0	0.00	9.30	35	601	5.82%
2024/12/31	5	9.35	0	0.00	9.39	5	641	0.78%
2024/12/27	0	0.00	2	9.45	9.45	-2	753	-0.27%
2024/12/26	61	9.48	0	0.00	9.44	61	1,090	5.59%
2024/12/24	30	9.52	0	0.00	9.49	30	1,142	2.63%
2024/12/20	15	9.45	0	0.00	9.43	15	1,150	1.30%
2024/12/19	17	9.56	0	0.00	9.51	17	1,148	1.48%
2024/12/18	5	9.63	0.1	9.70	9.68	4.9	1,145	0.43%
2024/12/17	0	0.00	0	9.98	9.77	0	1,147	0.00%
2024/12/16	18	9.75	0.3	9.75	9.77	17.7	1,149	1.54%
2024/12/13	2	9.89	2.9	9.92	9.90	-0.9	1,156	-0.08%
2024/12/11	1	9.99	0	0.00	9.97	1	1,156	0.09%
2024/12/03	2	10.05	0	0.00	10.00	2	1,193	0.17%
2024/11/26	4	10.25	1	10.30	10.20	3	1,211	0.25%
2024/11/22	2	10.20	0	0.00	10.10	2	1,214	0.16%
2024/11/21	0	10.05	0	0.00	10.10	0	1,215	0.00%
2024/11/14	1	10.00	6	10.30	10.00	-5	1,211	-0.41%
2024/11/13	2	10.45	0	0.00	10.40	2	1,186	0.17%
2024/11/12	2	10.50	5	10.55	10.50	-3	1,195	-0.25%
2024/11/11	1	10.75	1	11.10	10.70	0	1,190	0.00%
2024/11/08	1	11.00	1	10.90	10.90	0	1,190	0.00%
2024/11/07	1.3	11.53	1	11.15	11.05	0.3	1,191	0.02%
2024/10/28	3	10.80	0	0.00	11.00	3	1,190	0.25%
2024/10/24	6	10.93	0	0.00	10.85	6	1,190	0.50%
2024/10/23	0	0.00	6	11.14	11.10	-6	1,184	-0.51%
2024/10/22	10	11.16	2	11.20	11.20	8	1,178	0.68%
2024/10/18	0	0.00	11	11.34	11.30	-11	1,194	-0.92%
2024/10/17	0	0.00	7	11.29	11.40	-7	1,192	-0.59%
2024/10/16	15	11.04	4	11.00	10.80	11	1,167	0.94%
2024/10/15	7	10.71	0	0.00	10.60	7	1,118	0.63%
2024/10/11	2	10.70	0	0.00	10.60	2	1,123	0.18%
2024/10/09	3	11.03	0	0.00	10.90	3	1,120	0.27%
2024/10/08	2	11.15	1	11.28	11.30	1	1,099	0.09%
2024/10/07	4	11.60	5	11.70	11.70	-1	1,049	-0.10%
2024/10/04	2	11.85	24	11.70	11.50	-22	1,021	-2.15%
2024/10/01	8	11.46	17	11.35	11.30	-9	960	-0.94%
2024/09/30	117	11.88	81	11.55	11.50	36	929	3.87%	大買/
2024/09/27	0	0.00	13	10.91	11.20	-13	601	-2.16%
2024/09/26	0	0.00	0	10.10	10.20	0	556	-0.01%
2024/09/25	2	10.10	2	10.20	10.10	0	559	0.00%
2024/09/24	3	10.00	0	0.00	9.97	3	566	0.53%
2024/09/23	2	10.10	0	0.00	10.05	2	574	0.35%
2024/09/20	5	10.25	0	0.00	10.25	5	583	0.86%
2024/09/19	2	10.10	2	10.08	10.20	0	591	0.00%
2024/09/18	3	10.10	0	0.00	10.10	3	601	0.50%
2024/09/16	2	10.05	0	0.00	10.05	2	622	0.32%
2024/09/11	0	0.00	144	9.59	9.54	-144	669	-21.52%	大賣/鉅額交易
2024/09/10	0	0.00	0.5	9.80	9.59	-0.5	681	-0.07%
2024/09/04	19	9.60	0	0.00	9.61	19	724	2.62%
2024/09/03	0	0.00	4	10.00	10.00	-4	735	-0.54%
2024/08/30	4	10.45	0	0.00	10.45	4	748	0.53%
2024/08/15	1	10.65	1	10.55	10.55	0	1,311	0.00%
2024/08/14	0	0.00	16	10.70	10.70	-16	1,468	-1.09%
2024/08/07	1	10.35	2	10.35	10.30	-1	1,499	-0.07%
2024/08/06	39	9.81	46	9.50	9.94	-7	1,496	-0.47%
2024/08/05	12	10.05	2	10.20	10.05	10	1,483	0.67%
2024/08/02	5	11.17	2	11.15	11.15	3	1,461	0.21%
2024/08/01	0	0.00	3	11.37	11.45	-3	1,468	-0.20%
2024/07/31	5	11.26	0	0.00	11.20	5	1,478	0.34%
2024/07/30	14	11.06	10	11.20	11.25	4	1,487	0.27%
2024/07/29	11	11.25	13	11.30	11.20	-2	1,491	-0.13%
2024/07/26	7.5	11.15	0	0.00	11.30	7.5	1,496	0.50%
2024/07/23	4	11.39	1	11.55	11.40	3	1,506	0.20%
2024/07/22	6	11.37	1	11.35	11.30	5	1,515	0.33%
2024/07/19	104	11.52	1	11.50	11.55	103	1,510	6.82%	大買/鉅額交易
2024/07/18	42	11.73	0	0.00	11.75	42	1,506	2.79%
2024/07/17	2	11.75	0	0.00	11.75	2	1,504	0.13%
2024/07/16	13	11.68	0	0.00	11.65	13	1,528	0.85%
2024/07/15	13	11.74	0	0.00	11.70	13	1,570	0.83%
2024/07/12	11	11.95	0	0.00	11.90	11	1,647	0.67%
2024/07/10	0	0.00	1	11.65	11.60	-1	1,665	-0.06%
2024/07/09	2	11.70	15	11.55	11.65	-13	1,692	-0.77%
2024/07/05	2	11.83	1	11.85	11.85	1	1,724	0.06%
2024/07/03	1	11.50	0	0.00	11.60	1	1,957	0.05%
2024/06/27	11	11.56	0	0.00	11.60	11	2,038	0.54%
2024/06/26	9	11.65	0	0.00	11.60	9	2,032	0.44%
2024/06/24	1	12.10	0	0.00	11.95	1	2,022	0.05%
2024/06/21	0	0.00	67	12.28	12.45	-67	2,017	-3.32%
2024/06/20	0	0.00	33	12.24	12.25	-33	1,997	-1.65%
2024/06/18	0.1	11.60	2	11.70	11.75	-1.9	1,956	-0.10%
2024/06/17	0.1	11.95	18	11.79	11.85	-17.9	1,954	-0.92%
2024/06/14	16	11.60	11	11.60	11.65	5	1,939	0.26%
2024/06/13	11	11.45	0	0.00	11.45	11	1,939	0.57%
2024/06/12	5	11.62	4	11.80	11.50	1	1,937	0.05%
2024/06/11	68	11.77	2	11.75	11.80	66	1,936	3.41%
2024/06/07	2	11.95	127	11.75	12.00	-125	1,922	-6.50%	大賣/鉅額交易
2024/06/06	26	11.41	5	11.70	11.35	21	1,902	1.10%
2024/06/05	3	11.70	6	11.75	11.70	-3	1,891	-0.16%
2024/06/04	6	12.00	23	11.90	11.70	-17	1,891	-0.90%
2024/06/03	77	12.05	7	12.10	12.05	70	1,891	3.70%
2024/05/31	19	12.21	6	12.20	12.15	13	1,890	0.69%
2024/05/30	0	0.00	51	12.20	12.05	-51	1,888	-2.70%
2024/05/29	0	0.00	3	12.30	12.30	-3	1,884	-0.16%
2024/05/28	4	12.50	0	0.00	12.50	4	1,873	0.21%
2024/05/27	1	11.85	2	11.75	12.00	-1	1,852	-0.05%
2024/05/24	101	11.71	2	11.73	11.75	99	1,841	5.38%	大買/
2024/05/23	14	12.14	1	12.20	12.00	13	1,822	0.71%
2024/05/22	9	12.59	48	12.56	12.70	-39	1,782	-2.19%
2024/05/21	133	13.22	86	13.04	12.95	47	1,712	2.74%	大買/
2024/05/20	5	12.48	40	12.93	12.95	-35	1,389	-2.52%
2024/05/17	2	11.75	2	11.90	11.80	0	1,242	0.00%
2024/05/16	1	11.55	85	11.54	11.70	-84	1,247	-6.74%
2024/05/15	10	11.40	15	11.50	11.45	-5	1,241	-0.40%
2024/05/09	7	11.16	2	11.18	11.20	5	1,257	0.40%
2024/05/08	1	11.10	0	0.00	11.15	1	1,262	0.08%
2024/05/07	45	11.30	0	0.00	11.20	45	1,272	3.54%
2024/05/06	12	11.42	10	11.55	11.50	2	1,287	0.16%
2024/05/03	50	11.62	10	11.60	11.50	40	1,307	3.06%
2024/05/02	16	11.62	27	11.79	11.75	-11	1,329	-0.83%
2024/04/30	11	11.70	0	0.00	11.70	11	1,338	0.82%
2024/04/29	2	11.85	43	11.97	11.85	-41	1,339	-3.06%
2024/04/26	0	0.00	8	11.58	11.70	-8	1,336	-0.60%
2024/04/25	14	11.51	0	0.00	11.50	14	1,353	1.03%
2024/04/24	35	11.70	0	0.00	11.65	35	1,361	2.57%
2024/04/19	0	0.00	52	11.79	11.90	-52	1,352	-3.84%
2024/04/18	10	12.21	49	12.17	12.10	-39	1,318	-2.96%
2024/04/17	24	11.55	35	11.60	11.55	-11	1,250	-0.88%
2024/04/16	56	11.24	2	11.25	11.10	54	1,272	4.24%
2024/04/15	2	11.60	2	11.70	11.50	0	1,274	0.00%
2024/04/12	36	11.50	15	11.66	11.45	21	1,270	1.65%
2024/04/11	52	11.62	30	11.62	11.60	22	1,287	1.71%
2024/04/10	80	11.99	64	11.93	11.90	16	1,334	1.20%
2024/04/09	2	11.35	354	11.88	11.90	-352	1,188	-29.62%	大賣/鉅額交易
2024/04/08	0	0.00	1	10.70	10.85	-1	1,115	-0.09%
2024/04/03	1	10.60	48	10.60	10.65	-47	1,109	-4.24%
2024/04/02	10	10.15	0	0.00	10.15	10	1,085	0.92%
2024/04/01	46	10.15	76	10.23	10.15	-30	1,129	-2.66%
2024/03/29	16	10.10	16	10.20	10.10	0	1,185	0.00%
2024/03/28	26	10.15	26	10.20	10.10	0	1,440	0.00%
2024/03/26	50	10.02	0	0.00	10.00	50	1,560	3.20%
2024/03/25	11	10.15	20	10.23	10.15	-9	1,761	-0.51%
2024/03/22	0	0.00	10	10.19	10.15	-10	2,003	-0.50%
2024/03/21	0	0.00	27	10.11	10.15	-27	2,159	-1.25%
2024/03/20	42	10.04	0	0.00	10.05	42	2,221	1.89%
2024/03/18	0	0.00	3	10.20	10.20	-3	2,214	-0.14%
2024/03/15	43	10.17	3	10.15	10.10	40	2,212	1.81%
2024/03/14	0	0.00	42	10.50	10.30	-42	2,211	-1.90%
2024/03/13	1	10.15	4	10.10	10.15	-3	2,196	-0.13%
2024/03/12	0	0.00	3	10.35	10.35	-3	2,186	-0.14%
2024/03/08	0	0.00	1	10.10	10.15	-1	2,190	-0.05%
2024/03/07	23	10.20	0	0.00	10.20	23	2,191	1.05%
2024/03/06	1	10.35	0	0.00	10.30	1	2,189	0.05%
2024/03/05	2	10.33	0	0.00	10.35	2	2,182	0.09%
2024/03/04	20	10.35	4	10.40	10.40	16	2,174	0.74%
2024/03/01	30.2	10.50	0	0.00	10.45	30.2	2,170	1.39%
2024/02/29	0	0.00	3	10.63	10.70	-3	2,164	-0.14%
2024/02/27	4	10.60	2	10.63	10.60	2	2,159	0.09%
2024/02/26	1	10.75	0	0.00	10.80	1	2,154	0.05%
2024/02/23	31	10.70	0	0.00	10.65	31	2,169	1.43%
2024/02/22	3	10.90	0	0.00	10.80	3	2,175	0.14%
2024/02/21	0	0.00	3	11.00	10.95	-3	2,180	-0.14%
2024/02/16	0	0.00	2	11.10	11.10	-2	2,237	-0.09%
2024/02/05	0	0.00	21	10.45	10.50	-21	2,254	-0.93%
2024/01/31	24	10.70	3	10.68	10.65	21	2,234	0.94%