高興昌 (2008)-新光-台中券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
89張
產業
上市鋼鐵類股▼0.31%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	23.00	23.55	0	51	-0.06%
2024/04/26	0	22.60	0	0.00	22.70	0	48	0.06%
2024/04/22	0	0.00	1	22.90	22.90	-1	53	-1.86%
2024/04/17	0	22.55	0	0.00	22.50	0	51	0.05%
2024/04/09	1	22.90	0	0.00	23.30	1	54	1.85%
2024/04/02	4	22.60	0	0.00	22.65	4	51	7.74%
2024/01/29	0	0.00	1	21.80	21.80	-1	99	-1.01%
2023/12/28	0	0.00	20	23.17	23.25	-20	89	-22.31%
2023/12/27	0	0.00	1	23.50	23.50	-1	88	-1.13%
2023/12/25	31	24.54	32	23.88	23.55	-1	84	-1.18%
2023/12/20	5	23.85	5	23.50	23.50	0	67	0.00%
2023/12/19	1	23.15	0.1	23.10	23.50	0.9	63	1.41%
2023/12/18	41	23.95	33	23.33	23.35	8	58	13.71%
2023/12/15	1.1	21.94	4	21.75	23.00	-2.9	45	-6.37%
2023/11/29	0	0.00	8	21.52	21.15	-8	51	-15.47%
2023/11/27	0	0.00	1	20.75	20.75	-1	50	-1.99%
2023/11/24	0	0.00	2	20.95	20.95	-2	50	-3.97%
2023/11/21	0	0.00	2	21.10	20.95	-2	51	-3.90%
2023/11/16	1	20.80	0	0.00	20.70	1	51	1.96%
2023/11/15	0	0.00	2	20.70	20.70	-2	50	-3.92%
2023/11/14	2	20.85	7	21.21	20.80	-5	51	-9.78%
2023/09/15	1	21.35	0	0.00	21.25	1	61	1.63%
2023/09/07	1	21.15	1	21.45	21.65	0	57	0.00%
2023/09/06	0	0.00	6	20.76	20.65	-6	52	-11.38%
2023/09/05	1	22.35	57	21.45	21.20	-56	51	-108.70%
2023/09/04	3	20.88	5	21.70	21.65	-2	45	-4.38%
2023/08/28	2	19.80	0	0.00	19.75	2	42	4.68%
2023/08/23	2	19.75	0	0.00	19.70	2	41	4.78%
2023/08/22	4	19.78	0	0.00	19.70	4	41	9.54%
2023/08/21	2	19.75	0	0.00	19.75	2	41	4.83%
2023/08/18	2	19.80	0	0.00	19.75	2	41	4.79%
2023/08/17	2	19.75	0	0.00	19.75	2	41	4.82%
2023/08/14	2	19.75	0	0.00	19.70	2	41	4.86%
2023/07/20	2	19.75	0	0.00	19.70	2	37	5.30%
2023/07/19	2	19.75	0	0.00	19.70	2	38	5.24%
2023/07/18	2	19.75	0	0.00	19.70	2	36	5.42%
2023/07/17	1	19.80	0	0.00	19.75	1	38	2.63%
2023/07/10	2	19.85	0	0.00	19.90	2	65	3.06%
2023/07/07	1	19.75	0	0.00	19.70	1	93	1.07%
2023/06/19	1	19.65	0	0.00	19.60	1	146	0.68%
2023/06/15	1	19.70	0	0.00	19.70	1	147	0.68%
2023/05/02	0	0.00	2	19.85	19.80	-2	227	-0.88%
2023/04/25	0	0.00	0.1	19.30	19.20	-0.1	229	-0.02%
2023/04/19	2	20.00	0	0.00	19.80	2	226	0.88%
2023/03/28	0	0.00	0.1	19.70	19.65	-0.1	118	-0.08%
2023/03/17	0	0.00	10	19.50	19.50	-10	120	-8.29%
2023/03/15	10	19.85	0	0.00	19.70	10	119	8.34%
2023/03/14	0	0.00	5	19.90	19.85	-5	119	-4.19%
2023/03/08	5	19.70	3	20.03	20.10	2	44	4.54%
2023/03/07	0	0.00	10	18.77	18.80	-10	39	-25.45%
2023/03/02	0	0.00	0.1	18.45	18.65	-0.1	38	-0.22%
2023/02/24	10	18.55	1	18.60	18.60	9	37	23.72%
2023/02/16	3	18.50	0	0.00	18.45	3	36	8.25%
2023/02/02	1	18.45	10	18.40	18.40	-9	34	-26.09%
2022/12/26	0	0.00	1	17.70	17.70	-1	30	-3.23%
2022/12/23	1	17.85	0	0.00	17.70	1	30	3.23%
2022/12/21	0	0.00	3	17.90	17.90	-3	28	-10.47%
2022/12/20	0	0.00	10	17.20	17.30	-10	28	-35.27%
2022/12/19	1	17.10	0	0.00	17.30	1	27	3.58%
2022/12/16	0	0.00	2	17.35	17.30	-2	27	-7.32%
2022/12/14	2.1	17.20	0	0.00	17.20	2.1	26	7.88%
2022/12/13	12	17.29	0	0.00	17.20	12	26	44.86%
2022/12/07	0	0.00	2	16.95	17.05	-2	25	-7.75%
2022/11/17	1	17.05	0	0.00	17.05	1	29	3.41%
2022/09/26	0	0.00	7	16.35	15.85	-7	36	-19.07%
2022/09/16	0	0.00	1	16.90	16.80	-1	39	-2.56%
2022/09/08	1	17.10	0	0.00	17.05	1	42	2.38%
2022/08/26	0	0.00	1	17.45	17.50	-1	44	-2.23%
2022/08/18	1	17.25	0	0.00	17.25	1	45	2.19%
2022/08/12	3	17.00	1	17.05	17.10	2	47	4.20%
2022/07/14	0	0.00	1	16.40	16.40	-1	66	-1.50%
2022/06/21	1	16.95	1	17.15	17.15	0	101	0.00%
2022/05/12	0	0.00	6	15.60	15.65	-6	168	-3.55%
2022/05/10	0	0.00	2	15.95	16.35	-2	167	-1.19%
2022/05/06	1	17.00	0	0.00	16.95	1	164	0.61%
2022/04/28	1	17.15	2	17.15	17.10	-1	165	-0.60%
2022/04/25	0.1	18.00	0	0.00	18.00	0.1	161	0.09%
2022/04/15	1	19.75	1	19.65	19.30	0	162	0.00%
2022/04/14	1	19.85	2.2	19.67	19.60	-1.2	161	-0.73%
2022/04/13	0	0.00	1	19.20	19.50	-1	158	-0.63%
2022/04/12	2	19.15	0	0.00	19.10	2	156	1.28%
2022/03/25	0	0.00	1	19.70	19.55	-1	138	-0.72%
2022/03/24	0	0.00	2	19.90	19.90	-2	140	-1.42%
2022/03/17	0	0.00	2	19.30	19.45	-2	134	-1.49%
2022/03/14	1	19.80	0	0.00	19.60	1	137	0.73%
2022/03/11	3	20.52	3	20.32	19.60	0	137	0.00%
2022/03/08	22	21.23	23	20.76	19.40	-1	124	-0.80%
2022/03/07	0	0.00	1	20.40	20.40	-1	112	-0.89%
2022/03/03	3	20.35	0	0.00	20.20	3	109	2.73%
2022/03/02	0	0.00	1	20.25	20.10	-1	110	-0.90%
2022/02/22	1	19.45	0	0.00	19.45	1	129	0.77%
2022/02/21	1	20.25	0	0.00	20.00	1	129	0.77%
2022/02/10	2	19.35	0	0.00	19.60	2	150	1.33%
2022/01/19	0	0.00	1	19.00	19.05	-1	176	-0.57%
2022/01/13	1	19.60	0	0.00	19.40	1	185	0.54%
2022/01/11	1	19.05	0	0.00	19.10	1	187	0.53%
2022/01/06	0	0.00	3	19.90	19.85	-3	196	-1.53%
2021/12/23	0	0.00	3	20.00	20.15	-3	242	-1.24%
2021/12/14	10	19.75	0	0.00	19.75	10	265	3.77%
2021/12/07	1	19.80	0	0.00	19.85	1	305	0.33%
2021/12/03	2	19.80	0	0.00	19.95	2	315	0.63%
2021/11/30	0	0.00	2	19.25	19.15	-2	339	-0.59%
2021/11/26	20	19.85	0	0.00	19.75	20	371	5.39%
2021/11/25	1	20.30	0	0.00	20.00	1	388	0.26%
2021/11/24	2	20.18	5	20.25	20.20	-3	392	-0.76%
2021/11/19	1	19.10	0	0.00	18.90	1	444	0.22%
2021/11/18	1	19.20	3	19.10	19.20	-2	458	-0.44%
2021/11/16	4	19.38	0	0.00	19.05	4	500	0.80%
2021/11/11	4	19.35	3	19.42	19.40	1	730	0.14%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	2	19.70	0	0.00	19.35	2	1,340	0.15%
2021/11/05	2	18.60	1	18.70	18.80	1	1,366	0.07%
2021/11/03	0	0.00	2	18.65	18.80	-2	1,391	-0.14%
2021/10/28	0	0.00	1	18.50	18.60	-1	1,403	-0.07%
2021/10/21	1	18.85	0	0.00	18.85	1	1,465	0.07%
2021/10/14	0	0.00	2	18.40	18.30	-2	1,544	-0.13%
2021/10/01	1	19.90	0	0.00	19.60	1	1,914	0.05%
2021/09/27	0	0.00	1	20.90	20.90	-1	2,332	-0.04%
2021/09/24	1	20.40	2	20.70	20.45	-1	2,537	-0.04%
2021/09/23	1	20.10	1	20.80	20.25	0	2,638	0.00%
2021/09/22	1	19.90	3	20.08	20.35	-2	2,835	-0.07%
2021/09/17	2	21.55	4	21.95	21.70	-2	2,900	-0.07%
2021/09/16	24	22.28	20	22.43	21.70	4	2,933	0.14%
2021/09/15	6	22.48	5	22.54	22.45	1	2,945	0.03%
2021/09/14	9	22.79	5	22.92	22.75	4	3,001	0.13%
2021/09/13	11	23.21	15	23.08	23.35	-4	3,045	-0.13%
2021/09/10	8	23.38	6	22.98	22.85	2	3,039	0.07%
2021/09/09	0	0.00	2	22.75	22.80	-2	3,037	-0.07%
2021/09/07	0	0.00	2	22.65	22.65	-2	3,043	-0.07%
2021/09/06	18	22.99	2	22.95	22.60	16	3,046	0.53%
2021/09/03	10	23.38	16.1	23.23	22.85	-6.1	3,042	-0.20%
2021/09/02	12	22.98	5	22.92	23.00	7	3,041	0.23%
2021/09/01	15	23.87	10	23.97	23.40	5	3,038	0.16%
2021/08/31	9	23.57	13	23.69	23.75	-4	3,026	-0.13%
2021/08/30	3	23.22	0	0.00	23.25	3	3,027	0.10%
2021/08/27	0	0.00	15	22.94	23.00	-15	3,100	-0.48%
2021/08/26	14	24.05	12	23.52	23.15	2	3,151	0.06%
2021/08/24	1	23.00	1	22.90	22.80	0	3,254	0.00%
2021/08/20	18	23.09	18	22.85	22.50	0	3,285	0.00%
2021/08/19	35	24.08	41	23.76	22.60	-6	3,274	-0.18%
2021/08/18	107	23.94	122	24.35	24.85	-15	3,235	-0.46%	大買/大賣/
2021/08/17	75	25.60	40	25.59	24.55	35	3,148	1.11%
2021/08/16	111.1	27.38	101	27.39	27.25	10.1	3,058	0.33%	大買/大賣/
2021/08/13	91	26.54	90	26.57	27.20	1	2,823	0.04%
2021/08/12	20	24.81	18	25.06	25.70	2	2,549	0.08%
2021/08/11	14	23.57	16	23.44	23.40	-2	2,483	-0.08%
2021/08/09	4	23.80	8	23.84	23.20	-4	2,466	-0.16%
2021/08/06	0	0.00	2	23.40	23.05	-2	2,475	-0.08%
2021/08/05	0	0.00	1	23.10	23.00	-1	2,492	-0.04%
2021/08/04	4	24.00	0	0.00	23.55	4	2,514	0.16%
2021/08/03	3	24.05	3	23.80	23.85	0	2,610	0.00%
2021/08/02	0	0.00	13	23.81	24.20	-13	2,672	-0.49%
2021/07/30	18	23.79	7	23.39	23.25	11	2,677	0.41%
2021/07/28	5	23.76	3	23.18	22.95	2	2,747	0.07%
2021/07/21	1	25.95	2	24.83	24.30	-1	2,837	-0.04%
2021/07/20	3	24.87	1	24.60	24.90	2	2,846	0.07%
2021/07/19	3	25.73	6	25.50	25.60	-3	2,866	-0.10%
2021/07/16	7	24.79	4	24.40	24.35	3	2,943	0.10%
2021/07/15	10	25.12	10	25.33	25.30	0	2,966	0.00%
2021/07/14	6	24.03	7	23.73	23.95	-1	3,009	-0.03%
2021/07/13	8	25.41	6	25.10	24.80	2	3,072	0.07%
2021/07/12	16	27.04	28	27.82	26.45	-12	3,130	-0.38%
2021/07/09	3	26.63	2	26.80	26.05	1	3,030	0.03%
2021/07/08	9	26.73	7	26.99	26.65	2	3,008	0.07%
2021/07/07	5	26.38	12	26.15	25.55	-7	2,949	-0.24%
2021/07/06	33	27.76	8	27.31	26.90	25	2,923	0.86%
2021/07/05	12	27.53	20	27.77	27.95	-8	2,824	-0.28%
2021/07/02	19	25.81	23	25.02	25.45	-4	2,731	-0.15%
2021/07/01	30	26.89	36	27.17	25.30	-6	2,676	-0.22%
2021/06/30	14	26.02	59	26.23	26.25	-45	2,476	-1.82%
2021/06/29	34	23.47	8	23.87	23.90	26	2,379	1.09%
2021/06/28	7	21.19	11	21.29	21.75	-4	2,182	-0.18%
2021/06/25	4	20.16	8	20.25	19.80	-4	2,110	-0.19%
2021/06/24	9	19.62	6	19.70	19.60	3	2,080	0.14%
2021/06/23	11	20.42	13	19.29	19.35	-2	2,057	-0.10%
2021/06/22	13	19.64	19	19.88	20.00	-6	2,020	-0.30%
2021/06/17	2	18.80	2	18.50	18.50	0	1,958	0.00%
2021/06/16	3	18.95	3	19.15	18.40	0	1,954	0.00%
2021/06/15	0	0.00	1	18.40	19.00	-1	1,947	-0.05%
2021/06/09	0	0.00	4	18.73	18.75	-4	1,931	-0.21%
2021/06/08	4	19.31	3	19.70	19.20	1	1,925	0.05%
2021/06/07	9	19.37	2	19.15	19.20	7	1,920	0.36%
2021/06/04	40	20.83	44	20.93	20.05	-4	1,905	-0.21%
2021/06/03	21	20.31	17	20.31	20.10	4	1,852	0.22%
2021/06/02	9	20.13	11	20.20	19.90	-2	1,802	-0.11%
2021/06/01	22	19.51	17	19.71	19.80	5	1,816	0.28%
2021/05/31	11	20.00	2	20.00	20.00	9	1,739	0.52%
2021/05/28	0	0.00	1	18.00	18.20	-1	1,712	-0.06%
2021/05/27	1	16.85	0	0.00	16.55	1	1,678	0.06%
2021/05/25	0	0.00	1	16.15	16.20	-1	1,701	-0.06%
2021/05/20	1	16.90	0	0.00	16.15	1	1,704	0.06%
2021/05/19	1	16.50	0	0.00	16.80	1	1,683	0.06%
2021/05/17	0	0.00	1	14.50	13.95	-1	1,660	-0.06%
2021/05/14	2	15.43	3	15.92	15.35	-1	1,642	-0.06%
2021/05/13	3	17.32	1	17.15	16.90	2	1,615	0.12%
2021/05/12	0	0.00	1	18.35	18.35	-1	1,593	-0.06%
2021/05/11	10	21.54	14	21.97	20.35	-4	1,566	-0.26%
2021/05/10	9	20.97	12	20.98	21.30	-3	1,466	-0.20%
2021/05/07	3	19.30	1	18.70	19.40	2	1,403	0.14%
2021/05/06	7	20.23	7	19.91	19.35	0	1,384	0.00%
2021/05/05	1	18.95	11	18.93	19.40	-10	1,334	-0.75%
2021/05/04	0	0.00	1	18.00	18.00	-1	1,289	-0.08%
2021/05/03	2	20.45	1	19.85	19.85	1	1,268	0.08%
2021/04/29	4	20.31	9	20.47	20.50	-5	1,235	-0.40%
2021/04/28	4	19.89	3	19.95	19.95	1	1,200	0.08%
2021/04/27	18	21.14	5	20.53	20.65	13	1,182	1.10%
2021/04/26	4	20.28	13	20.60	21.20	-9	1,152	-0.78%
2021/04/23	18	19.64	0	0.00	19.55	18	1,127	1.60%
2021/04/22	4	21.79	16	22.19	20.65	-12	1,084	-1.11%
2021/04/21	5	20.75	11	21.59	20.65	-6	964	-0.62%
2021/04/20	24	20.98	9	21.23	21.20	15	922	1.63%
2021/04/19	11	21.66	12.7	21.81	21.90	-1.7	848	-0.19%
2021/04/16	5	19.18	9	19.68	19.95	-4	761	-0.53%
2021/04/15	1	18.15	10	18.30	18.15	-9	657	-1.37%
2021/04/14	1	18.30	2	17.90	17.70	-1	654	-0.15%
2021/04/12	0	0.00	15	18.50	18.40	-15	650	-2.30%
2021/04/09	34	18.53	4	17.51	18.10	30	639	4.69%
2021/04/08	6	18.15	1	18.15	18.15	5	592	0.84%
2021/04/07	2	16.45	0	0.00	16.50	2	570	0.35%
2021/04/06	0	0.00	3	16.55	16.60	-3	608	-0.49%
2021/04/01	1	16.20	1	16.35	16.15	0	695	0.00%
2021/03/25	3	16.18	0	0.00	15.90	3	924	0.32%
2021/03/23	0	0.00	1	15.85	15.85	-1	899	-0.11%
2021/03/22	1	16.40	1	16.10	16.25	0	900	0.00%
2021/03/17	0	0.00	1	16.25	16.25	-1	897	-0.11%
2021/03/09	57	18.06	54	17.56	17.30	3	876	0.34%
2021/03/08	0	0.00	2	17.13	17.10	-2	846	-0.24%
2021/03/05	6	18.33	4	18.40	17.45	2	838	0.24%
2021/03/02	0	0.00	2	16.30	15.65	-2	736	-0.27%
2021/02/26	2	17.15	1	16.70	16.75	1	729	0.14%
2021/02/25	6	16.94	5	17.06	17.15	1	720	0.14%
2021/02/24	2	16.90	1	16.90	16.90	1	685	0.15%
2021/02/22	1	14.05	0	0.00	14.00	1	658	0.15%
2021/02/01	0	0.00	1	12.80	12.80	-1	638	-0.16%
2021/01/29	1	12.95	0	0.00	12.80	1	637	0.16%
2021/01/25	0	0.00	5	14.10	14.30	-5	627	-0.80%
2021/01/22	0	0.00	1	13.35	14.00	-1	624	-0.16%
2021/01/20	5	13.65	2	13.55	13.40	3	615	0.49%
2021/01/19	0	0.00	3	14.55	14.50	-3	607	-0.49%
2021/01/18	3	14.15	18	14.44	14.65	-15	603	-2.49%
2021/01/14	1	15.70	2	16.00	15.60	-1	589	-0.17%
2021/01/13	8	16.10	9	16.14	16.15	-1	581	-0.17%
2021/01/12	2	16.33	14	16.21	16.10	-12	577	-2.08%
2021/01/11	1	17.50	0	0.00	17.75	1	569	0.18%
2021/01/08	8	17.00	8	17.40	17.05	0	563	0.00%
2021/01/06	4	17.35	3	18.65	17.55	1	548	0.18%
2021/01/05	4	18.98	0	0.00	18.65	4	533	0.75%
2021/01/04	9	18.69	5	19.05	18.90	4	520	0.77%
2020/12/31	4	19.23	1	19.25	18.90	3	503	0.60%
2020/12/30	18	20.41	16	20.36	19.75	2	485	0.41%
2020/12/29	14	19.76	25	20.35	19.80	-11	440	-2.50%
2020/12/28	20	19.99	8	20.21	20.45	12	396	3.02%
2020/12/25	14	18.49	27	19.04	19.25	-13	300	-4.32%
2020/12/24	0	0.00	5.3	17.50	17.50	-5.3	201	-2.61%
2020/12/23	7	15.67	2	15.00	15.95	5	163	3.06%
2020/12/22	14	16.66	1	14.50	14.50	13	124	10.46%
2020/12/21	5	15.40	0	0.00	15.50	5	67	7.46%
2020/12/16	10	15.13	0	0.00	14.85	10	50	19.71%
2020/12/14	5	14.65	0	0.00	14.45	5	45	11.04%
2020/11/27	4	13.55	0	0.00	13.50	4	62	6.35%
2020/09/11	3	14.20	5	14.03	13.90	-2	47	-4.18%
2020/09/10	10	14.91	9	14.50	14.45	1	45	2.21%
2020/09/09	1	14.00	0	0.00	14.35	1	34	2.87%
2020/09/07	1	13.55	0	0.00	13.10	1	19	5.15%
2020/07/06	0	0.00	1	12.50	12.50	-1	16	-6.09%
2020/01/10	0	0.00	1	13.00	12.95	-1	27	-3.65%
2020/01/08	1	12.70	0	0.00	12.90	1	26	3.83%
2019/03/07	0	12.25	0	0.00	12.35	0	24	0.00%
2018/07/20	0	0.00	4	12.50	12.40	-4	37	-10.73%
2018/07/18	1	12.20	0	0.00	12.70	1	38	2.59%
2018/06/27	3	12.50	0	0.00	12.50	3	38	7.76%
2018/02/26	0	0.00	1	13.05	12.80	-1	329	-0.30%
2018/02/22	0	0.00	4	12.80	12.80	-4	376	-1.06%
2018/01/09	0	0.00	2	11.95	12.00	-2	564	-0.35%
2018/01/08	2	11.75	0	0.00	11.80	2	564	0.35%