• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.236.88136.9537.300.27380.03%
2025/01/21237.25236.9836.9007450.00%
2025/01/208.237.96138.5537.307.27420.96%
2025/01/17137.25337.3237.35-2729-0.27%
2025/01/15836.86736.6236.0517200.14%
2025/01/13034.805.234.3335.00-5.2724-0.72%
2025/01/101.135.8400.0035.251.17470.14%
2025/01/09236.85337.0336.30-1748-0.13%
2025/01/08136.3000.0036.6017660.13%
2025/01/07136.801136.8036.75-10797-1.25%
2025/01/0300.002536.6036.55-25868-2.88%
2024/12/31037.12136.8037.15-1952-0.10%
2024/12/27337.50137.7037.6521,1050.18%
2024/12/24037.70237.7337.70-21,819-0.11%
2024/12/23137.9500.0037.9511,9300.05%
2024/12/20336.73236.6036.6011,9670.05%
2024/12/19137.15337.1337.20-22,024-0.10%
2024/12/170.137.3100.0037.300.12,1050.00%
2024/12/16737.67737.8037.0002,1140.00%
2024/12/13338.30338.4238.3002,1060.00%
2024/12/12539.29239.5339.2032,1050.14%
2024/12/11138.900.239.0538.950.92,1090.04%
2024/12/101039.62839.8339.0522,1160.09%
2024/12/093.538.81438.6938.65-0.52,104-0.02%
2024/12/06139.15239.3039.00-12,105-0.05%
2024/12/051139.0700.0038.90112,1080.52%
2024/12/0400.00239.6039.50-22,114-0.09%
2024/12/03339.45239.4539.4512,1360.05%
2024/12/021.339.0500.0038.901.32,1450.06%
2024/11/290.239.3500.0039.550.22,1410.01%
2024/11/27140.0000.0039.8012,1660.05%
2024/11/253.741.28541.4741.70-1.32,194-0.06%
2024/11/22340.27340.0240.0002,1720.00%
2024/11/21240.25340.0239.95-12,186-0.05%
2024/11/20139.95239.8539.85-12,199-0.05%
2024/11/183.240.061039.9139.85-6.82,252-0.30%
2024/11/15339.821340.2740.00-102,283-0.44%
2024/11/140.539.1500.0039.200.52,3220.02%
2024/11/132340.031439.8840.0092,3230.39%
2024/11/124.140.28440.3540.350.12,3720.00%
2024/11/112.241.0500.0040.802.22,3960.09%
2024/11/080.241.80441.7641.45-3.82,416-0.16%
2024/11/07641.09141.5041.8552,4480.20%
2024/11/06141.4000.0041.4012,4480.04%
2024/11/05341.63441.2941.55-12,493-0.04%
2024/11/04541.14441.0841.0012,5370.04%
2024/11/011.239.87340.1741.70-1.82,579-0.07%
2024/10/3000.00140.3540.00-12,601-0.04%
2024/10/292.840.352940.2540.25-26.22,639-0.99%
2024/10/280.141.00340.9040.85-2.92,640-0.11%
2024/10/24441.48341.3341.2012,6770.04%
2024/10/23242.10241.8541.8502,6810.00%
2024/10/22442.09242.0042.0022,6920.07%
2024/10/21342.63342.5242.5002,7240.00%
2024/10/18342.40442.4042.25-12,779-0.04%
2024/10/17642.54642.9042.8502,8030.00%
2024/10/165.241.76541.7441.650.22,8060.01%
2024/10/15541.91341.7841.5022,8360.07%
2024/10/14541.67642.1442.95-12,828-0.04%
2024/10/111441.819.241.5041.354.82,8450.17%
2024/10/0912.242.48942.3442.103.22,8490.11%
2024/10/081844.093643.7943.55-182,834-0.64%
2024/10/071244.90645.2945.0562,8640.21%
2024/10/04645.35945.7345.50-32,913-0.10%
2024/10/011745.726545.5745.15-482,909-1.65%
2024/09/30102.247.745647.5046.6046.22,9081.59% 大買/
2024/09/2714348.4967.348.4348.7575.72,6892.82% 大買/
2024/09/268.245.84445.3945.054.22,3190.18%
2024/09/253146.711946.6745.70122,3030.52%
2024/09/24244.503445.2444.70-322,212-1.45%
2024/09/23644.91245.0045.1542,2030.18%
2024/09/2012.544.11643.3843.956.52,1640.30%
2024/09/19241.4000.0041.6522,1370.09%
2024/09/18241.60141.7041.2512,1690.05%
2024/09/1300.00140.2040.50-12,211-0.05%
2024/09/1200.001.239.2539.65-1.22,238-0.05%
2024/09/11138.80138.9038.8002,2590.00%
2024/09/091.238.461138.6839.50-9.82,332-0.42%
2024/09/06139.0000.0039.5512,3790.04%
2024/09/050.240.02140.4539.20-0.92,416-0.04%
2024/09/042.139.400.139.5539.5022,5040.08%
2024/09/03441.56441.9941.5002,5990.00%
2024/09/02142.5000.0042.3012,6380.04%
2024/08/3000.00143.1043.20-12,744-0.04%
2024/08/29142.25342.2042.60-22,938-0.07%
2024/08/28543.82444.1043.2012,9780.03%
2024/08/27143.601543.5543.70-143,097-0.45%
2024/08/26342.83142.7542.7523,1970.06%
2024/08/23142.101242.1042.30-113,293-0.33%
2024/08/22143.6000.0043.0013,5100.03%
2024/08/218.243.45143.5043.557.23,6730.20%
2024/08/201.144.09944.2644.30-7.93,894-0.20%
2024/08/191142.951142.9343.0504,4470.00%
2024/08/16042.70142.3542.25-16,623-0.01%
2024/08/15441.7900.0041.6047,2710.06%
2024/08/14641.98441.7641.3028,1480.02%
2024/08/131041.05341.3341.2578,2300.09%
2024/08/12141.0500.0040.9518,6050.01%
2024/08/09141.60141.2541.0009,0070.00%
2024/08/08140.2500.0040.5019,0580.01%
2024/08/06340.47540.4840.00-29,115-0.02%
2024/08/0510.143.39342.6340.607.19,1200.08%
2024/08/022.145.231345.1545.10-10.99,167-0.12%
2024/08/01346.8311.147.0547.40-8.19,244-0.09%
2024/07/31145.30445.2345.30-39,311-0.03%
2024/07/30245.25244.8045.5009,4810.00%
2024/07/29446.661346.9045.85-99,616-0.09%
2024/07/26245.90645.5746.05-410,019-0.04%
2024/07/23446.53346.3046.55110,4380.01%
2024/07/22045.65945.6346.00-910,684-0.08%
2024/07/193146.81746.8446.502410,8110.22%
2024/07/1819.147.521447.8448.055.110,9480.05%
2024/07/171948.5511.448.9448.357.611,1800.07%
2024/07/161948.722448.6448.55-511,712-0.04%
2024/07/156.149.5000.0049.406.112,1870.05%
2024/07/122949.953650.2249.80-712,452-0.06%
2024/07/111449.93150.2050.401312,9280.10%
2024/07/102.249.92750.2649.90-4.813,417-0.04%
2024/07/091150.70850.3450.70313,9260.02%
2024/07/0814.151.972452.6551.20-9.914,425-0.07%
2024/07/051851.681651.6151.90214,6760.01%
2024/07/045552.002151.8151.903415,6260.22%
2024/07/032050.8012.650.7151.007.416,0260.05%
2024/07/02149.4500.0049.75116,4620.01%
2024/07/01749.81749.6149.75016,6480.00%
2024/06/28248.90649.2849.35-417,085-0.02%
2024/06/274.349.281949.2248.80-14.717,514-0.08%
2024/06/266.249.72149.7549.805.217,5880.03%
2024/06/25448.397.149.1550.30-3.117,637-0.02%
2024/06/24649.33949.2649.20-317,623-0.02%
2024/06/211050.681550.9550.10-517,708-0.03%
2024/06/20450.4535.150.6350.50-31.117,806-0.17%
2024/06/1928.149.69749.7049.6521.117,8280.12%
2024/06/1819.150.32650.2550.1013.117,8470.07%
2024/06/17750.971250.8650.70-517,951-0.03%
2024/06/142350.291650.5950.70718,0360.04%
2024/06/132249.99550.1850.101718,3510.09%
2024/06/121650.361450.5950.30218,4730.01%
2024/06/113051.002950.5450.20118,7060.01%
2024/06/071852.693352.9152.80-1518,678-0.08%
2024/06/061151.6820.451.8851.50-9.418,757-0.05%
2024/06/0528.151.621151.3751.3017.118,7600.09%
2024/06/045153.327053.4653.40-1918,778-0.10%
2024/06/034151.982951.8551.801218,5850.06%
2024/05/313851.1356.351.3352.20-18.318,557-0.10%
2024/05/3021.251.772751.7651.00-5.818,431-0.03%
2024/05/2945.153.8553.153.6853.20-818,324-0.04%
2024/05/286554.3263.154.3754.301.918,2270.01%
2024/05/2746.152.9334.153.1553.0011.918,0010.07%
2024/05/2489.653.4660.153.4453.4029.517,8320.17%
2024/05/23172.655.46134.454.9154.0038.217,5980.22% 大買/大賣/
2024/05/22661.560.64587.260.2059.8074.317,0170.44% 大買/大賣/
2024/05/21165.258.00206.158.7659.40-40.914,814-0.28% 大買/大賣/
2024/05/209853.0015653.7654.00-5814,136-0.41% 大賣/
2024/05/173349.2823.149.0449.101013,2960.07%
2024/05/168049.91108.150.2349.60-28.113,225-0.21% 大賣/
2024/05/1595.249.1570.249.1548.1525.112,8290.20%
2024/05/142647.032546.7546.95112,4100.01%
2024/05/1310.146.25546.1546.305.112,3180.04%
2024/05/10146.25746.1446.45-612,264-0.05%
2024/05/091245.55745.3945.30512,1970.04%
2024/05/082546.2816.146.1846.308.912,1440.07%
2024/05/0713.246.0737.345.7546.75-24.112,054-0.20%
2024/05/0622.246.553046.5746.00-7.811,950-0.07%
2024/05/0360.946.1065.146.0045.40-4.211,846-0.04%
2024/05/0222.948.0760.847.7847.75-37.911,672-0.32%
2024/04/3098.249.7583.249.6049.301511,5240.13%
2024/04/2915548.5095.348.3947.7559.711,0940.54% 大買/
2024/04/2684.745.3486.144.8946.25-1.410,661-0.01%
2024/04/253144.0022.243.6343.108.810,4040.08%
2024/04/2451.345.093045.1945.3521.310,2420.21%
2024/04/234246.2066.246.2245.90-24.210,049-0.24%
2024/04/22115.550.93132.449.7147.30-16.99,789-0.17% 大買/大賣/
2024/04/19189.452.8819552.1651.70-5.79,225-0.06% 大買/大賣/
2024/04/186152.2489.152.0951.70-28.18,705-0.32%
2024/04/17149.252.8213153.0351.8018.18,4260.21% 大買/大賣/
2024/04/16220.152.99230.753.2051.20-10.67,913-0.13% 大買/大賣/
2024/04/15230.953.3816952.6350.7061.97,4030.84% 大買/大賣/
2024/04/12141.751.49137.951.5651.303.86,8730.05% 大買/大賣/
2024/04/119950.36110.250.2049.10-11.26,321-0.18% 大賣/
2024/04/10234.552.00253.351.5151.50-18.86,167-0.30% 大買/大賣/
2024/04/0913448.17225.448.9249.75-91.45,182-1.76% 大買/大賣/
2024/04/08200.544.50112.544.6045.25884,6981.87% 大買/大賣/
2024/04/03108.641.86106.341.1741.152.34,2090.05% 大買/大賣/
2024/04/0274.941.2782.241.0842.00-7.34,044-0.18%
2024/04/0197.739.91100.539.5140.00-2.83,586-0.08%
2024/03/2910037.333537.2237.45653,1462.07%
2024/03/282336.734036.5036.25-173,053-0.56%
2024/03/2736.335.852235.9535.8514.32,9990.48%
2024/03/268736.538536.4836.1522,9920.07%
2024/03/253236.192636.3936.5562,9970.20%
2024/03/2214.634.34934.2934.105.62,9040.19%
2024/03/21635.23435.1334.9022,8940.07%
2024/03/203334.7735.235.0035.20-2.23,113-0.07%
2024/03/191736.4216.536.5936.000.52,9980.02%
2024/03/1893.938.45217.638.5737.60-123.72,893-4.27% 大賣/鉅額交易
2024/03/1592.135.4469.136.2137.45232,5730.89%
2024/03/1476.336.369836.6736.10-21.72,402-0.90%
2024/03/131133.921833.7634.05-72,136-0.33%
2024/03/126534.527234.6034.60-72,072-0.34%
2024/03/114432.5122.132.5932.2521.91,8881.16%
2024/03/082133.512533.3733.60-41,858-0.22%
2024/03/0700.001432.2432.20-141,843-0.76%
2024/03/06332.55532.7432.75-21,901-0.11%
2024/03/0540.931.591031.7932.0030.91,8761.65%
2024/03/042331.68732.0831.60161,8630.86%
2024/03/012131.47131.1531.15201,8501.08%
2024/02/29331.55131.6531.7521,8400.11%
2024/02/27331.871.531.8531.951.51,8380.08%
2024/02/26332.70332.7032.4501,8310.00%
2024/02/23332.4500.0032.4531,8290.16%
2024/02/2200.00332.6532.70-31,832-0.16%
2024/02/21332.6800.0032.6531,8220.16%
2024/02/2040.133.2910.133.3533.00301,8061.66%
2024/02/196.532.5315.532.8232.85-91,752-0.51%
2024/02/1600.00631.5831.65-61,696-0.35%
2024/02/1500.00231.1831.20-21,684-0.12%
2024/02/05430.242.430.6130.651.61,6760.09%
2024/02/02230.506.330.4630.45-4.31,671-0.26%
2024/01/318.231.13630.8330.752.21,6660.13%
2024/01/301231.541131.1131.2511,6600.06%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音