加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24317.00917.0817.15-6288-2.08%
2024/04/191817.5000.0017.50182966.06%
2024/04/18318.70217.9517.8013030.33%
2024/04/170.118.0000.0017.950.12890.02%
2024/04/15118.50918.6118.05-8285-2.80%
2024/04/1000.00317.5717.70-3306-0.98%
2024/04/091317.363317.5217.45-20295-6.77%
2024/04/081216.81216.8016.80102583.87%
2024/03/2100.00815.8515.80-8799-1.00%
2024/03/2000.00115.8015.70-1843-0.12%
2024/03/15117.20416.9616.00-3840-0.36%
2024/03/141316.681016.9516.9538220.36%
2024/03/06316.3000.0016.2538060.37%
2024/02/26617.0800.0017.0067970.75%
2024/02/22117.25117.1516.9507940.00%
2024/02/19117.1500.0017.1517900.13%
2024/02/0200.001016.2016.15-10783-1.28%
2024/01/171315.8400.0015.85137681.69%
2024/01/1200.00117.1517.15-1753-0.13%
2024/01/10417.31117.4017.2537390.41%
2024/01/0800.00118.2018.05-1733-0.14%
2024/01/05518.4500.0018.3057290.69%
2024/01/041017.651818.5019.00-8707-1.13%
2024/01/0300.00317.5517.30-3675-0.44%
2024/01/02118.00517.8517.65-4672-0.59%
2023/12/28418.10118.3018.1536590.45%
2023/12/27918.862.518.5018.456.56481.00%
2023/12/265719.4552.219.1818.904.86240.77%
2023/12/25819.4612.119.4618.70-4.1580-0.71%
2023/12/223.318.68418.4418.30-0.7516-0.14%
2023/12/211420.102320.0319.25-9479-1.88%
2023/12/201318.7211.318.2018.951.73280.53%
2023/12/192217.29717.0717.25152156.97%
2023/12/18716.843117.0416.10-24154-15.57%
2023/12/152516.87216.8516.852310322.30%
2023/12/07215.0000.0015.202603.33%
2023/10/3000.00115.1515.05-175-1.32%
2023/10/1100.00114.1014.30-184-1.18%
2023/08/2900.00114.2514.20-1105-0.95%
2023/08/1600.00114.3014.20-1107-0.93%
2023/08/14014.1000.0014.1001090.01%
2023/07/2800.00415.5515.55-4102-3.89%
2023/07/18214.1000.0014.3021061.87%
2023/06/2900.00115.1015.10-1135-0.74%
2023/06/2700.00115.0515.05-1137-0.73%
2023/06/0700.00115.2515.20-1156-0.64%
2023/06/05315.45215.3515.3011620.62%
2023/05/3000.00215.1015.10-2171-1.17%
2023/04/19216.2500.0016.3023680.54%
2023/04/1800.00216.9016.35-2371-0.54%
2023/04/1300.00115.9515.90-1368-0.27%
2023/03/2900.00015.7515.7506140.00%
2023/03/2700.00116.2016.05-1646-0.15%
2023/03/0900.00216.1016.00-2774-0.26%
2023/02/23416.20916.2716.20-5751-0.67%
2023/02/2100.00116.0015.85-1732-0.14%
2023/02/16115.4000.0015.3017310.14%
2023/02/1400.00215.3515.30-2722-0.28%
2023/02/02215.8500.0015.8526960.29%
2023/02/01516.20116.1516.0046900.58%
2023/01/31116.1000.0015.9016770.15%
2023/01/17115.4000.0015.4016550.15%
2023/01/161615.511615.8115.5006490.00%
2023/01/1200.00215.9515.45-2598-0.33%
2023/01/1100.00715.4815.25-7578-1.21%
2023/01/0900.00315.4515.20-3570-0.53%
2023/01/06415.2600.0015.2045660.71%
2023/01/05915.521015.5515.35-1564-0.18%
2023/01/04315.5500.0015.5035550.54%
2023/01/03715.79316.0515.7545510.73%
2022/12/301116.22815.9915.7535450.55%
2022/12/29516.12416.2515.9015190.19%
2022/12/281816.242516.2716.10-7509-1.37%
2022/12/271515.95816.1315.7574741.47%
2022/12/26916.72916.5216.2004290.00%
2022/12/231216.65916.5116.7034130.73%
2022/12/221216.641616.6516.70-4393-1.02%
2022/12/21316.08416.5816.65-1327-0.31%
2022/12/20215.801115.5215.15-9303-2.96%
2022/12/19015.1000.0014.7502840.00%
2022/12/162315.751515.6915.6582742.91%
2022/12/15915.241215.2815.75-3240-1.25%
2022/12/14514.49514.5814.3501790.00%
2022/12/13414.29714.5114.75-3157-1.90%
2022/12/0600.00313.9013.70-3132-2.26%
2022/12/0500.00414.0013.95-4135-2.95%
2022/12/0200.00813.8013.80-8138-5.78%
2022/11/2900.00313.5013.55-3146-2.05%
2022/11/14413.16413.4813.3501570.00%
2022/11/10112.8500.0012.8011850.54%
2022/11/07213.35213.0313.0502150.00%
2022/10/27312.3500.0012.4032351.28%
2022/10/1700.00111.4012.45-1297-0.34%
2022/10/13012.10311.6811.55-3298-1.00%
2022/09/29112.2500.0012.3013080.32%
2022/09/28013.05112.1012.05-1310-0.32%
2022/09/26014.0000.0013.1003130.00%
2022/09/2000.00314.6014.60-3319-0.94%
2022/09/19314.8000.0014.6533200.94%
2022/08/1900.00015.5015.4003380.00%
2022/08/18415.70215.7515.4523350.59%
2022/08/171016.001715.8515.25-7329-2.12%
2022/08/15815.252015.2415.20-12312-3.85%
2022/08/122215.131415.1314.8083062.61%
2022/08/11014.40514.4014.45-5292-1.70%
2022/08/09514.4500.0014.3552971.68%
2022/08/02515.02215.0315.0033170.94%
2022/08/01815.50615.6015.8022960.68%
2022/07/2900.000.214.4514.40-0.2272-0.07%
2022/07/281014.5800.0014.45102833.53%
2022/07/2700.00114.6514.60-1304-0.33%
2022/07/26114.5000.0014.5017200.14%
2022/07/250.214.7000.0014.700.27240.03%
2022/07/12014.7000.0014.7009180.00%
2022/07/0100.00214.8314.15-21,598-0.13%
2022/06/21316.40316.6017.0502,5180.00%
2022/06/20016.6000.0015.8502,5610.00%
2022/06/13117.55117.7017.8003,2350.00%
2022/06/07218.9000.0018.9023,9210.05%
2022/05/2000.00119.5519.30-15,312-0.02%
2022/05/19119.00119.0519.2005,3240.00%
2022/05/1800.00119.7519.80-15,319-0.02%
2022/05/13119.0000.0019.0515,3050.02%
2022/05/12119.15118.6018.6005,2920.00%
2022/05/05221.68121.5521.4515,2610.02%
2022/05/042721.49721.5521.50205,2510.38%
2022/05/037921.6210121.7321.55-225,230-0.42% 大賣/
2022/04/29121.05720.9720.95-64,815-0.12%
2022/04/28120.95420.9621.00-34,812-0.06%
2022/04/26321.38521.6921.20-24,789-0.04%
2022/04/25422.31122.4022.1534,7690.06%
2022/04/22223.93123.5523.5014,7480.02%
2022/04/212624.032623.6823.4504,7120.00%
2022/04/2000.00123.4023.40-14,668-0.02%
2022/04/19324.20324.0723.5504,6590.00%
2022/04/181123.67123.8023.55104,6420.22%
2022/04/15823.8400.0023.8584,6230.17%
2022/04/1415024.4713924.6324.15114,5650.24% 大買/大賣/
2022/04/138024.739425.0425.55-144,376-0.32%
2022/04/124123.793223.6123.2594,1120.22%
2022/04/112023.902023.8323.6504,0770.00%
2022/04/08323.57523.6223.70-24,030-0.05%
2022/04/075123.864923.9123.0524,0000.05%
2022/04/0600.00223.2323.05-23,929-0.05%
2022/04/01323.30623.1223.15-33,919-0.08%
2022/03/311024.13724.0623.4533,9060.08%
2022/03/30723.971423.9024.05-73,857-0.18%
2022/03/29124.35224.2824.35-13,823-0.03%
2022/03/288825.328325.2124.8053,7880.13%
2022/03/25724.66723.8624.6003,3400.00%
2022/03/2410025.3210225.1524.50-23,245-0.06% 大賣/
2022/03/231223.981824.1124.25-63,017-0.20%
2022/03/2225025.3724725.1624.0532,9650.10% 大買/大賣/
2022/03/211723.081024.3624.5072,6420.26%
2022/03/181222.6513.122.4122.30-1.12,575-0.04%
2022/03/174222.585122.4022.50-92,550-0.35%
2022/03/162523.032822.8522.55-32,457-0.12%
2022/03/151522.922622.9222.45-112,294-0.48%
2022/03/143223.962723.8924.0052,2410.22%
2022/03/118324.367624.3424.0072,1160.33%
2022/03/1021824.2221923.7923.40-11,899-0.05% 大買/大賣/
2022/03/0913722.6112922.9723.7581,6180.49% 大買/大賣/
2022/03/089024.269223.1121.60-21,441-0.14%
2022/03/074821.845622.0623.40-81,049-0.76%
2022/03/047122.086522.0521.3068680.69%
2022/03/035122.075421.9322.20-3675-0.44%
2022/03/024519.752820.3520.75174743.58%
2022/03/01218.25718.7218.90-5303-1.65%
2022/02/2400.00217.0516.85-2277-0.72%
2022/02/221817.402217.6417.15-4284-1.41%
2022/02/21617.4300.0017.7562812.13%
2022/02/07115.9000.0016.2514750.21%
2022/01/14116.65116.0516.2009220.00%
2022/01/130.116.5500.0016.650.19280.01%
2022/01/110.116.50516.5016.45-4.9934-0.52%
2022/01/10116.75216.7016.70-1936-0.11%
2022/01/07516.9700.0016.8059370.53%
2021/12/3000.00018.0017.7509480.00%
2021/12/22417.95217.9317.9021,0090.20%
2021/12/20118.10317.7518.05-21,010-0.20%
2021/12/1700.00317.7517.75-31,006-0.30%
2021/12/15317.5700.0017.5031,0140.30%
2021/12/1400.00117.2517.35-11,015-0.10%
2021/12/1300.00318.0018.15-31,012-0.30%
2021/12/10317.8300.0017.8531,0100.30%
2021/12/08217.85618.1817.75-41,027-0.39%
2021/12/01017.05617.1017.15-61,048-0.57%
2021/11/30117.05117.1017.1001,0590.00%
2021/11/26017.5000.0017.4001,0720.00%
2021/11/25718.19418.3518.1531,0770.28%
2021/11/2400.00518.1218.40-51,070-0.47%
2021/11/23217.80317.9017.35-11,056-0.09%
2021/11/180.117.5500.0017.600.11,0720.01%
2021/11/17117.70117.5517.5501,0800.00%
2021/11/111618.451418.4318.2021,1300.18%
2021/11/10518.03117.9517.9541,1200.36%
2021/11/09918.47718.5718.4021,1260.18%
2021/11/082718.942319.0118.7541,1400.35%
2021/11/05517.842.317.9318.002.71,1210.24%
2021/11/042018.173018.0218.20-101,119-0.89%
2021/11/032717.622217.5917.7551,0640.47%
2021/11/02316.60316.1516.1507560.00%
2021/11/01816.79316.3516.3558260.60%
2021/10/2800.00216.2516.45-2858-0.23%
2021/10/2700.00116.2016.20-1896-0.11%
2021/10/25416.7500.0016.5041,0740.37%
2021/10/22116.3000.0016.2511,0310.10%
2021/10/2100.00417.1116.75-41,060-0.38%
2021/10/20416.4000.0016.4041,0760.37%
2021/10/1500.000.416.4516.60-0.41,321-0.03%
2021/10/14116.0000.0016.2011,5160.07%
2021/10/0500.00116.9016.95-11,653-0.06%
2021/10/04116.703516.1516.40-341,652-2.06%
2021/10/01417.6500.0017.6541,6440.24%
2021/09/30418.581318.2918.55-91,664-0.54%
2021/09/29217.8500.0017.7021,6700.12%
2021/09/2200.00218.6518.70-22,285-0.09%
2021/09/141.320.3400.0020.201.32,7220.05%
2021/09/1300.00220.7321.05-22,756-0.07%
2021/09/10120.1500.0020.2012,7520.04%
2021/09/08519.96419.9919.5012,7600.04%
2021/09/0600.00221.0020.65-22,763-0.07%
2021/09/03521.90321.8721.1522,7620.07%
2021/09/0200.00621.0821.30-62,769-0.22%
2021/09/01321.78221.9521.6012,7690.04%
2021/08/31222.1300.0021.8522,7630.07%
2021/08/30221.80121.5021.5012,7630.04%
2021/08/27121.25421.2821.30-32,790-0.11%
2021/08/26922.69422.8021.6052,8090.18%
2021/08/19221.0800.0020.6023,0760.07%
2021/08/18421.6400.0022.1543,0750.13%
2021/08/17421.78121.5521.1033,0640.10%
2021/08/16222.7800.0022.8023,0590.07%
2021/08/1300.00923.9523.50-93,099-0.29%
2021/08/12224.70124.8524.7013,7310.03%
2021/08/11523.64623.6723.50-13,740-0.03%
2021/08/101523.53123.6023.40143,7450.37%
2021/08/0600.00123.6523.60-13,801-0.03%
2021/08/05123.50123.5523.9503,8030.00%
2021/08/04124.7000.0024.3013,7480.03%
2021/08/0300.00524.5224.70-53,808-0.13%
2021/08/02625.08925.4325.15-33,815-0.08%
2021/07/302925.3226.124.5523.702.93,7800.08%
2021/07/2920.124.701124.1225.059.13,6790.25%
2021/07/281623.262223.2722.80-63,627-0.17%
2021/07/27223.10923.2722.70-73,593-0.19%
2021/07/26123.90224.1823.85-13,575-0.03%
2021/07/23624.94825.0024.60-23,583-0.06%
2021/07/22824.711124.3623.65-33,556-0.08%
2021/07/2188.427.529027.7825.95-1.63,529-0.05%
2021/07/203526.454726.9527.45-123,397-0.35%
2021/07/19425.14225.2825.8523,2950.06%
2021/07/164524.312524.2423.50203,3970.59%
2021/07/15323.00623.1023.10-33,462-0.09%
2021/07/14220.35221.2021.0003,5760.00%
2021/07/13622.5100.0022.4063,6590.16%
2021/07/0900.00124.8024.25-13,786-0.03%
2021/07/081324.521824.9824.95-53,824-0.13%
2021/07/07123.50323.8523.90-23,825-0.05%
2021/07/0600.00324.6824.80-33,839-0.08%
2021/07/051025.491225.4025.40-23,842-0.05%
2021/07/021525.791425.7624.9013,8460.03%
2021/07/01110.128.0910127.6726.659.13,8040.24% 大買/大賣/
2021/06/304228.195828.5128.60-163,512-0.46%
2021/06/297425.8224.325.8126.0049.83,4661.44%
2021/06/28623.0223.223.3823.65-17.23,308-0.52%
2021/06/254420.781320.8821.50313,2650.95%
2021/06/241918.991818.9919.5513,0370.03%
2021/06/231819.03276.118.2117.80-258.13,024-8.53% 大賣/鉅額交易
2021/06/22818.494618.2618.70-382,981-1.27%
2021/06/212816.95517.6517.00232,9370.78%
2021/06/186917.68118.0517.75682,9282.32%
2021/06/176417.88317.8017.90612,9222.09%
2021/06/1612017.79217.9017.651182,9154.05% 大買/鉅額交易
2021/06/15117.001117.4217.50-102,911-0.34%
2021/06/111517.2400.0017.10152,9330.51%
2021/06/09117.3000.0017.4013,0490.03%
2021/06/08117.90117.8017.9003,0450.00%
2021/06/07617.67617.8417.9003,0390.00%
2021/06/04118.9000.0018.1013,0290.03%
2021/06/03118.65119.1018.7003,0080.00%
2021/06/022119.097818.8118.75-572,986-1.91%
2021/06/016318.23817.5918.40552,9341.87%
2021/05/313018.3238.517.4617.10-8.52,914-0.29%
2021/05/281517.25616.3017.3592,7830.32%
2021/05/271216.2400.0015.80122,7320.44%
2021/05/24416.58316.4315.8012,7270.04%
2021/05/21615.92415.3916.0022,7260.07%
2021/05/203316.303816.2315.10-52,681-0.19%
2021/05/191116.67315.8316.6582,0900.38%
2021/05/18214.93114.7015.2012,0530.05%
2021/05/1700.00214.2813.85-22,030-0.10%
2021/05/14115.401116.9415.35-102,019-0.50%
2021/05/132.517.1400.0017.052.51,9420.13%
2021/05/11821.60822.0821.0001,9010.00%
2021/05/10320.401021.1021.10-71,823-0.38%
2021/05/05117.651117.6217.85-101,802-0.55%
2021/05/03419.8500.0019.2541,7790.22%
2021/04/29219.63320.3320.55-11,768-0.06%
2021/04/28420.5600.0020.3041,7430.23%
2021/04/27720.58120.5520.8561,7340.35%
2021/04/26821.441521.3521.55-71,714-0.41%
2021/04/23822.471921.7822.30-111,680-0.65%
2021/04/223622.681923.2523.40171,5891.07%
2021/04/212321.5110.122.2622.0012.91,4530.89%
2021/04/202620.0012.520.1320.3513.51,3371.01%
2021/04/191817.812018.3318.50-21,216-0.16%
2021/04/162016.481516.5716.8551,1230.45%
2021/04/151415.532215.6715.35-81,019-0.78%
2021/04/14215.1500.0014.8529710.21%
2021/04/13315.1700.0014.7539480.32%
2021/04/12915.64215.5015.9079410.74%
2021/04/0800.001015.1714.75-10910-1.10%
2021/04/0700.00514.4114.30-5975-0.51%
2021/04/0100.00114.2013.80-11,010-0.10%
2021/03/301013.601013.7013.6001,0140.00%
2021/03/2900.00113.6013.60-11,029-0.10%
2021/03/261014.23413.6013.7561,1180.54%
2021/03/1900.00113.0513.05-11,071-0.09%
2021/03/1700.00113.3013.55-11,095-0.09%
2021/03/16413.33213.4013.4021,1120.18%
2021/03/0800.00212.6012.50-2994-0.20%
2021/03/04313.03213.2012.9011,1230.09%
2021/03/0200.00212.2512.20-21,096-0.18%
2021/02/2600.00112.5012.45-11,096-0.09%
2021/02/25112.95112.5012.5501,0990.00%
2021/02/24213.0000.0012.4021,1170.18%
2021/02/2300.00412.8412.95-41,096-0.36%
2021/02/2200.001211.7111.80-121,078-1.11%
2021/02/191311.9000.0011.90131,0701.21%
2021/01/285212.575012.1611.8529880.20%
2021/01/2100.00112.3012.00-1936-0.11%
2021/01/20211.63111.7012.1519270.11%
2021/01/19112.3000.0012.0019190.11%
2021/01/15211.95311.8711.80-1914-0.11%
2021/01/12112.502012.2512.25-19894-2.12%
2021/01/11313.3500.0013.1538860.34%
2021/01/07113.5500.0013.5018780.11%
2021/01/061014.4000.0013.75108721.15%
2021/01/05114.70114.6514.2008470.00%
2021/01/04214.40214.3014.3008270.00%
2020/12/31214.10914.1614.05-7817-0.86%
2020/12/302214.85814.4514.65147991.75%
2020/12/2900.00613.9814.05-6693-0.86%
2020/12/280.612.70212.6512.80-1.4637-0.22%
2020/12/25112.8000.0012.6516230.16%
2020/12/241.313.12213.3813.00-0.7609-0.12%
2020/12/2235.113.852414.0612.5011.15731.94%
2020/12/21312.90213.0513.2514720.21%
2020/12/1600.000.112.2012.25-0.1424-0.02%
2020/12/15212.8000.0012.2024160.48%
2020/12/11212.20211.9511.8503890.00%
2020/12/10912.06812.1812.0013680.27%
2020/12/013413.102913.2111.7553211.56%
2020/11/3000.00911.5412.30-9241-3.73%
2020/11/23911.41611.4611.3532791.07%
2020/11/201010.352410.8110.90-14288-4.86%
2020/11/191810.0000.009.91182836.35%
2020/09/09111.30111.1010.7002550.00%
2020/09/0400.00110.6510.55-1229-0.44%
2020/09/02411.23311.2010.8512100.48%
2020/09/0100.00211.2010.75-2182-1.10%
2020/08/31211.201911.1511.20-17171-9.90%
2020/08/281811.28211.0511.15161649.71%
2020/08/27211.25511.1011.35-3122-2.44%
2020/08/2600.00110.3510.35-192-1.08%
2020/08/2549.4500.009.454576.93%
2020/08/2419.4200.009.451541.83%
2020/08/210.19.4600.009.380.1530.19%
2020/07/1700.0029.189.15-256-3.55%
2020/07/1529.4500.009.502543.69%
2020/04/3019.1419.179.340520.00%
2020/04/0900.0028.468.40-250-3.98%
2020/04/0818.3000.008.491501.99%
2020/04/0718.4918.548.490500.00%
2020/03/1900.00107.537.40-1046-21.58%
2020/03/1300.0017.958.09-140-2.45%
2020/02/0318.8600.008.851521.91%
2020/01/1400.0019.109.04-149-2.01%
2020/01/0919.0000.008.911501.99%
2020/01/0600.000.29.179.10-0.251-0.35%
2019/12/3000.0019.079.06-153-1.88%
2019/12/1028.8600.008.9021091.83%
2019/11/080.19.7000.009.770.11030.10%
2019/11/0400.0019.409.43-1103-0.96%
2019/10/2319.0000.009.0011010.99%
2019/10/1500.0018.928.93-1101-0.99%
2019/10/0119.0000.008.951991.00%
2019/09/2619.0500.009.051991.00%
2019/09/2300.0019.189.18-197-1.03%
2019/09/20159.38149.389.431941.05%
2019/08/2918.9000.009.041502.00%
2019/08/1228.9800.009.102792.52%
2019/08/0229.4200.009.422782.56%
2019/08/0119.6700.009.531801.24%
2019/06/1800.0019.709.70-1116-0.86%
2019/06/0600.00410.0510.05-4112-3.54%
2019/05/28210.25210.2010.2001160.00%
2019/05/2200.00310.0710.10-391-3.28%
2019/05/2119.9500.009.951911.09%
2019/05/2019.9800.009.911921.09%
2019/05/1300.00210.119.91-295-2.10%
2019/05/0900.00110.0510.05-191-1.09%
2019/05/0819.7900.009.871891.12%
2019/04/2300.00110.2010.30-192-1.08%
2019/04/17110.6500.0010.651911.09%
2019/04/1200.00210.5510.55-286-2.32%
2019/03/2700.0039.509.55-368-4.36%
2019/03/2100.0019.569.62-169-1.44%
2019/03/1400.0079.509.57-768-10.16%
2019/03/131.19.5100.009.581.1691.58%
2019/02/2519.6000.009.451751.32%
2019/01/3000.0019.249.25-173-1.36%
2018/12/2200.00110.009.94-1242-0.41%
2018/12/1900.0019.819.81-1444-0.23%
2018/12/0500.00209.999.96-20674-2.97%
2018/11/29219.98110.059.98206822.93%
2018/11/2100.0029.729.71-2680-0.29%
2018/11/1919.6100.009.6516850.15%
2018/10/2619.2800.009.2817060.14%
2018/10/1800.00310.6010.30-3689-0.44%
2018/10/17810.53510.4510.4536860.44%
2018/10/1600.00110.1010.00-1671-0.15%
2018/10/12110.1000.0010.1016700.15%
2018/10/11710.20710.3910.2006760.00%
2018/10/09111.30111.4511.3006780.00%
2018/10/05611.39111.5511.6056620.75%
2018/10/04312.15311.8012.2006480.00%
2018/10/03112.0000.0011.8516290.16%
2018/10/02412.15512.4112.10-1621-0.16%
2018/10/0100.00112.5012.30-1610-0.16%
2018/09/281013.18913.2912.6015900.17%
2018/09/271213.231613.0512.85-4542-0.74%
2018/09/264513.094212.9013.0034950.61%
2018/09/251212.001811.7512.25-6394-1.52%
2018/09/2100.00311.2311.15-3367-0.82%
2018/09/20911.20710.9911.5023570.56%
2018/09/19111.1000.0011.1013020.33%
2018/09/13110.0000.0010.0511840.54%
2018/09/0500.00610.2010.25-6221-2.71%
2018/09/0400.00510.2010.25-5229-2.17%
2018/09/0300.00510.3010.25-5238-2.10%
2018/08/24210.9000.0010.5523980.50%
2018/08/1300.004110.0910.00-41419-9.77%
2018/08/07111.05110.9510.9504310.00%
2018/08/0600.00111.5011.05-1435-0.23%
2018/08/03211.0000.0010.9524390.46%
2018/08/02310.9000.0010.8034400.68%
2018/07/2700.00311.1211.15-3459-0.65%
2018/07/26111.201211.2811.20-11461-2.38%
2018/07/19111.65111.6011.5505720.00%
2018/07/186411.602811.8411.45366005.99%
2018/07/17511.7500.0011.8555910.84%
2018/07/13110.75210.8010.80-1583-0.17%
2018/07/12010.7500.0010.7505880.00%
2018/07/05211.05410.9010.90-2658-0.30%
2018/07/03111.95211.6011.60-1710-0.14%
2018/07/02112.0500.0011.9017250.14%
2018/06/26811.9400.0011.9588220.97%
2018/06/2500.00512.4012.05-5836-0.60%
2018/06/22711.9900.0012.4078550.82%
2018/06/2100.00111.9512.10-1874-0.11%
2018/06/20212.08112.1012.0519330.11%
2018/06/15413.03112.9012.9031,0530.28%
2018/06/141313.42213.0513.15111,1120.99%
2018/06/131713.061313.1513.1541,1080.36%
2018/06/1200.00212.7312.40-21,112-0.18%
2018/06/11112.651612.7312.65-151,119-1.34%
2018/06/081313.12413.4413.0591,1400.79%
2018/06/071913.44213.7513.85171,1871.43%
2018/06/061512.811512.7012.8001,1980.00%
2018/06/0500.00111.9512.75-11,205-0.08%
2018/06/01611.0500.0011.4061,2690.47%
2018/05/28211.4500.0011.4021,3010.15%
2018/05/2300.00111.2011.20-11,355-0.07%
2018/05/22111.3000.0011.2511,3680.07%
2018/05/1400.00511.9011.70-52,534-0.20%
2018/05/1100.00212.0512.10-22,610-0.08%
2018/05/1000.00112.1012.05-12,658-0.04%
2018/05/09611.83311.9311.9532,6860.11%
2018/05/04311.95112.0011.9522,7290.07%
2018/05/0300.00712.5912.40-72,727-0.26%
2018/05/02212.7000.0012.5022,7340.07%
2018/04/2700.00212.9013.00-22,739-0.07%
2018/04/26613.883813.5112.95-322,748-1.16%
2018/04/254814.391714.3714.30312,7331.13%
2018/04/241013.501413.3913.55-42,680-0.15%
2018/04/23812.60412.9012.3542,6780.15%
2018/04/20213.0000.0012.9022,6890.07%
2018/04/1800.00113.1013.00-12,897-0.03%
2018/04/17913.13813.4513.1512,9520.03%
2018/04/16513.06613.2513.05-13,002-0.03%
2018/04/13114.05314.2314.20-22,991-0.07%
2018/04/1200.00115.1515.15-12,984-0.03%
2018/04/11115.10215.2015.00-12,979-0.03%
2018/04/10115.20215.6515.00-12,970-0.03%
2018/04/09615.552315.6415.50-172,926-0.58%
2018/04/03215.53515.7015.60-32,915-0.10%
2018/04/022316.031315.9315.95102,8980.34%
2018/03/31915.8800.0015.9092,8630.31%
2018/03/301116.71716.6716.2542,8480.14%
2018/03/29116.25516.5016.20-42,817-0.14%
2018/03/28616.171416.3816.10-82,793-0.29%
2018/03/2700.00216.5516.10-22,777-0.07%
2018/03/263816.294716.3316.15-92,754-0.33%
2018/03/232115.971516.0315.8562,7300.22%
2018/03/222516.632016.7316.2052,6660.19%
2018/03/2110317.098816.9016.65152,6300.57% 大買/
2018/03/20716.181016.4716.50-32,537-0.12%
2018/03/1900.00415.1815.00-42,474-0.16%
2018/03/16414.9900.0015.2042,4590.16%
2018/03/1500.00316.0515.60-32,436-0.12%
2018/03/141516.46916.4716.1562,4200.25%
2018/03/134017.143716.7016.3532,3900.13%
2018/03/121116.311016.5516.5512,3080.04%
2018/03/09115.1000.0015.0512,2520.04%
2018/03/082016.453216.1015.85-122,207-0.54%
2018/03/072317.55217.9017.50212,1170.99%
2018/03/0100.00219.1519.15-22,064-0.10%
2018/02/2700.001118.0518.25-112,054-0.54%
2018/02/26318.202918.3218.05-262,042-1.27%
2018/02/2300.002319.4717.90-232,024-1.14%
2018/02/215716.4900.0017.70571,9672.90%
2018/02/1218017.5920817.8918.25-281,917-1.46% 大買/大賣/
2018/02/095716.8021716.0516.60-1601,744-9.17% 大賣/鉅額交易
2018/02/0836218.0518318.0816.751791,56011.47% 大買/大賣/鉅額交易
2018/02/077617.2512017.4517.95-441,201-3.66% 大賣/
2018/02/0619615.8022916.1716.35-331,031-3.20% 大買/大賣/
2018/02/05613.90814.2614.90-2770-0.26%
2018/02/02313.27213.2013.5516870.15%
2018/02/013612.523312.7312.3536320.47%
2018/01/2300.00112.2012.10-1516-0.19%
2018/01/2200.00112.2512.30-1507-0.20%
2018/01/1800.00313.2513.00-3473-0.63%
2018/01/16313.00412.8012.85-1427-0.23%
2018/01/1500.00612.7013.15-6410-1.46%
2018/01/123114.272314.1913.9083462.31%
2018/01/111113.331213.6013.60-1191-0.52%
2018/01/10312.40512.4012.40-2131-1.52%
2018/01/0859.9500.0010.305568.90%
2018/01/0539.3600.009.383368.12%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音