• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17張
  • 產業
    上櫃 鋼鐵類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉椿 (2064)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23115.8500.0015.851472.10%
2024/10/0100.00316.2316.20-343-6.92%
2024/09/30116.35116.6016.350410.00%
2024/09/24215.48115.3515.351283.48%
2024/09/23215.2300.0015.202267.51%
2024/09/0500.00214.8514.90-233-5.91%
2024/08/3000.00314.9514.95-334-8.70%
2024/08/09014.7500.0014.700390.00%
2024/08/050.114.2000.0014.100.1400.25%
2024/07/1900.00115.2515.10-140-2.48%
2024/07/080.115.2500.0015.100.1390.19%
2024/06/27215.0000.0015.052414.82%
2024/06/25115.0000.0015.101402.46%
2024/06/21115.0000.0015.051392.50%
2024/06/2000.00215.0015.10-239-5.12%
2024/06/1900.000.115.1515.05-0.138-0.26%
2024/06/040.115.2000.0015.250.1430.29%
2024/05/21115.0000.0015.001452.21%
2024/04/1500.00015.2015.10045-0.07%
2024/04/1200.000.315.1015.20-0.344-0.75%
2024/03/1900.00115.4515.50-149-2.00%
2024/03/05216.0000.0016.102434.60%
2024/03/04116.2500.0016.051442.25%
2024/01/0400.00116.8516.55-142-2.38%
2023/12/25217.00617.4016.60-441-9.65%
2023/11/29116.3500.0016.151362.75%
2023/11/28117.15116.6016.450350.00%
2023/11/27617.1500.0016.8063317.84%
2023/10/0300.00216.3016.25-242-4.66%
2023/09/14317.25117.1516.652414.80%
2023/07/2400.00019.4517.800280.00%
2023/06/07117.2000.0017.001253.92%
2023/05/26118.0500.0017.301372.68%
2023/05/1000.00217.6517.70-243-4.60%
2023/05/05418.19118.3018.003446.77%
2023/04/1300.00118.6019.00-144-2.25%
2023/04/11019.6500.0019.450440.07%
2023/03/2900.00519.1019.10-550-9.91%
2023/03/2400.00519.0018.85-550-9.97%
2023/03/06220.20219.9019.900460.00%
2023/02/2100.00918.3019.00-940-22.11%
2023/02/0600.00118.2018.35-140-2.46%
2023/02/0300.00118.4518.40-141-2.42%
2023/02/0200.00118.4018.30-141-2.38%
2023/02/0100.00218.2518.25-241-4.81%
2023/01/1600.00118.2018.15-140-2.46%
2023/01/1200.00418.1518.20-441-9.70%
2023/01/0400.00118.0517.95-142-2.34%
2022/12/30118.0000.0018.001432.31%
2022/12/28318.0700.0018.103417.22%
2022/12/26117.5000.0017.651382.59%
2022/12/2300.00117.5517.55-139-2.56%
2022/12/21217.5300.0017.252404.99%
2022/12/0100.00217.4517.45-258-3.43%
2022/11/28617.0000.0017.056619.82%
2022/11/22417.0000.0017.004636.28%
2022/11/1700.00417.0517.10-466-6.04%
2022/11/1400.00316.5016.45-368-4.40%
2022/11/11216.95216.6016.200690.00%
2022/11/0800.00116.2516.25-177-1.30%
2022/11/02116.6000.0016.651901.10%
2022/10/03416.5000.0016.5541263.16%
2022/09/13118.1000.0017.5011700.58%
2022/09/01116.9500.0016.9011730.58%
2022/08/2400.00116.9016.75-1175-0.57%
2022/08/23116.7000.0016.7511830.54%
2022/08/1900.00017.0517.1001850.00%
2022/08/1200.004.217.4217.05-4.2183-2.28%
2022/08/1100.00216.6516.70-2178-1.12%
2022/08/09216.0500.0017.0021791.11%
2022/08/05616.422116.7016.45-15180-8.31%
2022/08/041816.633916.4216.75-21176-11.89%
2022/08/01216.4000.0016.2521821.10%
2022/07/2800.00016.5015.2501850.00%
2022/07/13514.4500.0014.4053221.55%
2022/07/12714.6500.0014.2573531.98%
2022/07/01815.30515.2015.3031,0310.29%
2022/06/29115.9500.0015.9511,0360.10%
2022/06/2300.00916.8716.85-91,064-0.85%
2022/06/22417.25417.2017.2501,0890.00%
2022/06/20517.0100.0017.0051,2140.41%
2022/06/16319.00020.0018.7531,5360.20%
2022/06/14119.05119.2519.2001,6760.00%
2022/06/130.219.8000.0019.750.21,7820.01%
2022/06/08221.2000.0021.1522,1620.09%
2022/06/07221.48221.4021.4002,3050.00%
2022/06/0600.00421.2521.25-42,464-0.16%
2022/06/02121.15221.1521.00-12,547-0.04%
2022/06/01721.46121.2021.2062,5540.23%
2022/05/31221.63321.7321.60-12,552-0.04%
2022/05/3000.00321.1021.25-32,544-0.12%
2022/05/25220.23220.8020.7502,5390.00%
2022/05/24221.28221.3820.8002,5380.00%
2022/05/23121.7000.0021.7012,5340.04%
2022/05/2000.00721.7421.65-72,532-0.28%
2022/05/18722.3000.0022.3572,5300.28%
2022/05/1700.00121.8021.60-12,527-0.04%
2022/05/16121.8000.0021.5012,5250.04%
2022/05/1200.00121.2020.45-12,518-0.04%
2022/05/1000.00222.2822.55-22,508-0.08%
2022/05/09223.5500.0022.5522,5030.08%
2022/05/06124.50224.5524.65-12,496-0.04%
2022/05/05224.8500.0024.8522,4930.08%
2022/05/04224.6000.0024.5522,4880.08%
2022/05/03624.58524.8024.5012,4840.04%
2022/04/291225.13325.2725.0092,4820.36%
2022/04/28125.2500.0025.1512,4770.04%
2022/04/27124.30225.2525.10-12,468-0.04%
2022/04/26125.30226.2025.30-12,459-0.04%
2022/04/2500.00326.3726.35-32,449-0.12%
2022/04/22227.05227.2826.8002,4370.00%
2022/04/21826.672027.3526.65-122,422-0.50%
2022/04/201926.46726.7926.65122,4010.50%
2022/04/192327.47927.8826.85142,3850.59%
2022/04/182727.041126.9126.60162,3480.68%
2022/04/15828.932029.5528.55-122,315-0.52%
2022/04/145130.074230.0729.9092,2780.40%
2022/04/1316132.3814532.1730.05162,2350.72% 大買/大賣/
2022/04/121630.384030.6031.10-242,013-1.19%
2022/04/112829.032129.0428.3071,8250.38%
2022/04/083529.922429.4328.20111,7810.62%
2022/04/071028.59628.3328.6041,6960.24%
2022/04/06125.80225.9026.00-11,628-0.06%
2022/04/01225.552125.3325.25-191,621-1.17%
2022/03/31226.55326.0826.00-11,614-0.06%
2022/03/30426.45126.5526.5531,6060.19%
2022/03/29127.0000.0025.9511,5930.06%
2022/03/281027.381427.3026.75-41,578-0.25%
2022/03/25229.03329.0328.25-11,559-0.06%
2022/03/242129.531729.7429.0541,5310.26%
2022/03/232428.851529.3028.7091,4570.62%
2022/03/225630.213029.9729.50261,3981.86%
2022/03/21827.26928.4228.65-11,124-0.09%
2022/03/184426.333226.3626.05121,0691.12%
2022/03/172626.113325.6825.65-71,010-0.69%
2022/03/164527.685227.9626.20-7928-0.75%
2022/03/155228.664528.4225.9078180.86%
2022/03/143028.013528.4328.75-5659-0.76%
2022/03/112225.413925.5426.15-17532-3.20%
2022/03/106325.444226.4423.80214294.89%
2022/03/092724.473924.4425.60-12286-4.19%
2022/03/08123.25223.1023.30-1125-0.80%
2022/03/071120.9000.0021.20114126.80%
2022/01/1400.00118.0018.00-159-1.68%
2022/01/1200.00217.9018.00-260-3.33%
2021/12/2900.00118.5018.50-173-1.36%
2021/12/09218.1800.0018.052942.13%
2021/11/3000.00117.9517.95-1106-0.94%
2021/11/17118.9500.0018.7511360.74%
2021/11/1500.00118.0518.05-1133-0.75%
2021/11/12118.2000.0018.0511340.74%
2021/11/09118.3000.0017.8511410.71%
2021/11/08318.35318.0518.0501420.00%
2021/11/0200.00217.8518.00-2144-1.38%
2021/11/01219.7000.0019.5021291.55%
2021/10/2900.00318.4018.40-3127-2.36%
2021/10/28318.20118.7518.3521301.54%
2021/10/07219.45219.6019.2502890.00%
2021/10/0500.00318.8018.85-3294-1.02%
2021/10/04318.2500.0018.6532961.01%
2021/09/30119.50319.7519.40-2298-0.67%
2021/09/1700.00520.0020.25-5426-1.17%
2021/09/15220.10220.1020.2004370.00%
2021/09/14120.65220.1820.00-1433-0.23%
2021/09/13219.48219.8020.1004280.00%
2021/09/02219.2300.0019.0024160.48%
2021/09/01519.45219.1519.2534140.72%
2021/08/27718.5500.0018.3574031.74%
2021/08/12117.8000.0018.5013720.27%
2021/08/03320.4300.0020.6033630.83%
2021/07/3000.00320.8519.95-3360-0.83%
2021/07/23120.70120.9020.6003480.00%
2021/07/22421.11621.6320.45-2339-0.59%
2021/07/21423.4800.0022.6543051.31%
2021/07/20322.57321.8321.6002570.00%
2021/07/1900.00121.5022.10-1236-0.42%
2021/07/16120.1500.0020.1012220.45%
2021/07/15220.5000.0020.8522220.90%
2021/07/1300.00921.0019.95-9238-3.77%
2021/07/09920.0000.0020.0592363.80%
2021/07/0200.00120.0020.00-1245-0.41%
2021/07/01525.252323.9921.65-18234-7.66%
2021/06/291521.50221.5021.50131707.61%
2021/06/28219.5500.0019.5521401.43%
2021/06/25317.7000.0017.8031272.35%
2021/06/24216.2000.0016.2021121.78%
2021/05/1200.00115.1515.20-1113-0.88%
2021/05/03117.2000.0017.0511020.97%
2021/04/2600.00117.2517.45-196-1.04%
2021/04/2200.00217.6017.45-293-2.14%
2021/04/2100.00117.4517.40-186-1.16%
2021/04/19918.08818.1518.151711.39%
2021/04/16317.382817.3517.35-2560-41.39%
2021/04/152617.31117.1517.15255644.25%
2021/04/12216.30115.7016.401412.41%
2021/04/09215.8800.0015.452365.47%
2021/03/1900.00113.8513.90-129-3.35%
2021/03/15114.0000.0014.001303.23%
2021/03/1200.00313.9514.05-330-9.74%
2021/03/1100.00314.0014.00-330-9.72%
2021/03/090.114.5000.0014.400.1280.36%
2021/01/2100.00114.3513.95-138-2.57%
2021/01/2000.00113.8013.80-139-2.56%
2020/12/23214.4800.0014.702404.97%
2020/07/1400.00110.9011.90-115-6.57%
2020/07/1300.00310.7510.85-312-24.39%
2020/07/0200.000.211.1011.00-0.212-1.59%
2020/06/04111.2000.0011.201137.34%
2020/02/12113.5000.0013.501244.11%
2019/12/12013.4500.0013.350250.00%
2019/04/19114.4500.0014.501402.47%
2019/04/180.214.5500.0014.400.2400.49%
2019/04/16114.3500.0015.001402.50%
2019/04/0100.00114.5514.45-134-2.87%
2019/03/13115.8000.0015.801303.30%
2019/03/1100.00215.9015.80-230-6.61%
2019/02/25115.7500.0015.751273.67%
2019/02/13115.2500.0015.301224.42%
2018/12/0500.00215.7015.70-211-18.05%
2018/11/2100.00515.6015.60-512-40.65%
2018/08/1600.00116.7516.75-112-7.78%
2018/08/0200.00116.7016.70-112-7.86%
2018/07/24516.7500.0016.8551238.86%
2018/06/0700.00117.7517.80-135-2.83%
2018/05/30117.7000.0017.701372.69%
2018/04/2600.00417.8517.80-442-9.50%
2018/04/24417.9500.0017.904429.47%
2018/04/1000.00517.9018.00-545-11.08%
2018/04/09517.9500.0017.9054411.16%
2018/03/26218.3000.0018.352424.74%
2018/03/23118.5000.0018.501412.44%
2018/03/20118.8500.0019.001372.69%
2018/03/19619.01519.3319.101332.96%
2018/03/0700.00417.9017.90-420-19.11%
2018/03/06418.1000.0017.9042118.97%
晉椿 相關文章
晉椿 相關影音