精湛 (2070)-新光-台中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	73.63	7	72.00	74.50	-4	4,404	-0.09%
2024/11/20	0	0.00	1	72.60	71.80	-1	4,405	-0.02%
2024/11/19	3.1	73.10	3	71.07	72.60	0.1	4,564	0.00%
2024/11/18	2	70.50	17	70.55	70.80	-15	4,807	-0.31%
2024/11/15	2	74.00	2	75.00	72.70	0	4,906	0.00%
2024/11/14	3	74.37	2	75.80	74.00	1	4,973	0.02%
2024/11/13	7	76.00	7	75.86	75.10	0	5,073	0.00%
2024/11/12	0	74.70	0	0.00	75.70	0	5,098	0.00%
2024/11/11	6	77.92	7	78.76	78.50	-1	5,117	-0.02%
2024/11/08	1	81.46	4	80.20	79.10	-3	5,133	-0.06%
2024/11/07	4	84.38	3	84.60	84.00	1	5,155	0.02%
2024/11/06	4	82.95	6	83.08	82.60	-2	5,201	-0.04%
2024/11/05	10	84.51	12	84.08	82.50	-2	5,260	-0.04%
2024/11/04	1	84.50	1.3	81.83	81.50	-0.3	5,309	-0.01%
2024/11/01	2	85.10	2.6	84.86	84.00	-0.6	5,416	-0.01%
2024/10/30	2	85.70	2	86.10	83.60	0	5,493	0.00%
2024/10/29	7	88.07	6	87.72	86.00	1	5,585	0.02%
2024/10/28	1	91.70	4	89.43	88.00	-3	5,635	-0.05%
2024/10/25	5	93.52	12	93.27	92.90	-7	5,638	-0.12%
2024/10/24	5	95.70	0	0.00	93.30	5	5,664	0.09%
2024/10/23	12.1	96.96	11	97.25	97.30	1.1	5,666	0.02%
2024/10/22	1	95.50	3	95.40	95.50	-2	5,647	-0.04%
2024/10/21	24	97.18	31	97.50	97.80	-7	5,686	-0.12%
2024/10/18	41	98.79	36	98.21	97.50	5	5,694	0.09%
2024/10/17	51.1	98.97	38	98.24	97.00	13.1	5,645	0.23%
2024/10/16	69	95.78	52	94.16	94.00	17	5,552	0.31%
2024/10/15	15	95.49	12.3	94.92	91.50	2.7	5,532	0.05%
2024/10/14	17	92.74	9.5	93.51	94.50	7.5	5,579	0.14%
2024/10/11	22.4	98.16	14.1	98.31	96.90	8.3	5,559	0.15%
2024/10/09	74.3	106.73	29.2	104.90	105.50	45.1	5,512	0.82%
2024/10/08	19	108.26	24.1	110.55	115.00	-5.1	5,452	-0.09%
2024/10/07	26.3	107.59	33	107.97	109.00	-6.7	5,413	-0.12%
2024/10/04	30.2	105.75	26.1	105.12	105.00	4.1	5,381	0.08%
2024/10/01	79.1	111.94	71.7	112.64	111.50	7.4	5,325	0.14%
2024/09/30	55.1	107.83	38.3	107.95	107.00	16.7	5,105	0.33%
2024/09/27	37.2	109.97	58	110.69	113.00	-20.8	4,994	-0.42%
2024/09/26	20	105.53	15	105.87	103.00	5	4,821	0.10%
2024/09/25	33.2	110.58	28.3	111.40	105.00	4.9	4,754	0.10%
2024/09/24	76	116.67	68.2	112.82	111.00	7.8	4,613	0.17%
2024/09/23	66.3	116.56	69.3	116.24	116.00	-3	4,386	-0.07%
2024/09/20	11	110.64	10	113.50	114.50	1	3,977	0.03%
2024/09/19	48	100.45	64.3	101.98	104.50	-16.3	3,861	-0.42%
2024/09/18	74.7	98.95	73.8	98.07	95.30	0.9	3,608	0.03%
2024/09/16	40.3	101.49	51	102.74	105.50	-10.7	3,323	-0.32%
2024/09/13	142.5	90.90	153.3	91.32	96.10	-10.8	3,071	-0.35%	大買/大賣/
2024/09/12	34.2	84.82	46.4	84.27	87.40	-12.3	2,644	-0.46%
2024/09/11	60.2	82.61	34.5	83.60	79.50	25.7	2,494	1.03%
2024/09/10	2	85.20	7	87.59	88.30	-5	2,363	-0.21%
2024/09/06	0.2	78.00	0	0.00	73.00	0.2	2,276	0.01%
2024/09/05	0	0.00	0.1	76.10	76.00	-0.1	2,272	0.00%
2024/09/04	4.2	75.53	0.3	76.19	74.60	3.9	2,275	0.17%
2024/09/03	1	85.50	12.2	85.38	82.50	-11.2	2,314	-0.48%
2024/09/02	3.7	85.67	0	0.00	87.10	3.7	2,317	0.16%
2024/08/30	1.1	82.51	1	83.50	84.50	0.1	2,307	0.00%
2024/08/29	4	82.15	1	81.80	81.80	3	2,300	0.13%
2024/08/28	6	82.85	5	82.96	83.00	1	2,298	0.04%
2024/08/27	2	80.95	2	82.85	84.50	0	2,293	0.00%
2024/08/26	1	80.60	1	80.65	79.60	0	2,283	0.00%
2024/08/23	6	82.45	1.1	84.06	84.40	4.9	2,277	0.22%
2024/08/22	0.1	82.41	3.1	82.30	83.50	-3	2,262	-0.13%
2024/08/21	23.1	85.17	25.3	84.95	84.00	-2.2	2,253	-0.10%
2024/08/20	69.2	81.26	75.6	81.94	84.30	-6.4	2,091	-0.30%
2024/08/19	14.1	77.29	14.2	78.53	78.70	-0.1	1,846	-0.01%
2024/08/16	6	69.28	18.5	71.27	71.60	-12.5	1,746	-0.72%
2024/08/15	23	63.51	28	63.93	65.10	-5	1,672	-0.30%
2024/08/14	12	60.48	12	59.81	59.20	0	1,565	0.00%
2024/08/13	14	59.16	9	59.44	60.00	5	1,531	0.32%
2024/08/12	4.3	57.96	7	58.43	57.40	-2.7	1,491	-0.18%
2024/08/09	18.1	57.68	17	58.81	56.80	1.1	1,460	0.07%
2024/08/08	7	57.44	20	56.16	57.10	-13	1,419	-0.92%
2024/08/07	9	57.99	32	57.84	57.00	-23	1,366	-1.68%
2024/08/06	23	63.19	14	57.46	56.30	9	1,299	0.69%
2024/08/05	42.1	65.62	9.4	64.62	62.50	32.7	1,230	2.65%
2024/08/02	32	65.56	26.1	65.30	69.40	5.9	1,109	0.54%
2024/08/01	55.7	64.86	51.2	63.84	63.10	4.5	1,020	0.44%
2024/07/31	27.3	60.80	8	61.73	62.80	19.3	913	2.12%
2024/07/30	5	53.72	6	55.17	57.20	-1	836	-0.12%
2024/07/29	6	56.64	10	56.00	55.10	-4	809	-0.49%
2024/07/26	15	54.13	9	54.49	55.00	6	771	0.78%
2024/07/23	13	53.38	15	53.72	54.50	-2	746	-0.27%
2024/07/22	17.2	55.16	53.2	54.71	53.50	-36	731	-4.92%
2024/07/19	21.2	54.31	29	55.08	55.00	-7.8	674	-1.16%
2024/07/18	29	53.95	12	55.50	52.90	17	640	2.65%
2024/07/17	21	53.55	14	53.39	53.90	7	604	1.16%
2024/07/16	22	54.96	26	55.30	54.50	-4	590	-0.68%
2024/07/15	64.7	57.63	51.2	57.43	51.30	13.5	527	2.56%
2024/07/12	24	50.90	11	51.69	54.20	13	429	3.03%
2024/07/11	8	50.54	6	49.25	49.35	2	395	0.51%
2024/07/10	14	48.79	19.2	50.33	50.90	-5.1	379	-1.35%
2024/07/09	5	53.06	12.2	56.02	52.10	-7.2	337	-2.14%
2024/07/08	18	57.80	18.3	57.80	57.80	-0.3	314	-0.10%
2024/07/05	8	52.60	2	52.60	52.60	6	263	2.28%
2024/07/04	0	0.00	3	47.85	47.85	-3	258	-1.16%
2024/07/03	7	43.09	6	43.48	43.50	1	255	0.39%
2024/07/02	0.2	43.15	4.1	42.75	42.80	-3.9	250	-1.54%
2024/07/01	2	41.63	0	0.00	41.50	2	247	0.81%
2024/06/27	1	41.35	0	0.00	41.25	1	248	0.40%
2024/06/26	4	41.81	0	0.00	41.40	4	251	1.59%
2024/06/25	3	40.62	1	40.05	41.40	2	258	0.77%
2024/06/21	4	41.93	0	0.00	41.80	4	318	1.26%
2024/06/20	4.3	43.03	3	43.47	42.70	1.3	321	0.40%
2024/06/19	1	41.99	1	40.90	41.10	0	311	0.00%
2024/06/18	0.2	43.80	1	41.25	42.30	-0.8	312	-0.26%
2024/06/17	9	40.46	3	41.53	40.15	6	355	1.69%
2024/06/14	1.1	39.11	0	0.00	38.80	1.1	349	0.30%
2024/06/13	1	39.65	0	0.00	39.30	1	348	0.29%
2024/06/12	2.1	39.93	0	0.00	40.00	2.1	345	0.59%
2024/06/11	1	40.66	0	42.50	40.10	1	342	0.29%
2024/06/07	10.9	41.57	6	42.53	41.70	4.9	333	1.46%
2024/06/06	5	39.35	0	0.00	39.35	5	282	1.77%
2024/06/05	1	35.65	1	35.95	35.80	0	269	0.00%
2024/06/03	0	0.00	1	37.60	37.80	-1	269	-0.37%
2024/05/31	0	0.00	1	36.45	36.50	-1	268	-0.37%
2024/05/30	2	36.83	0	0.00	36.60	2	267	0.75%
2024/05/29	0	0.00	1	37.95	37.60	-1	266	-0.38%
2024/05/28	3	37.38	0	0.00	37.60	3	264	1.13%
2024/05/27	0	0.00	1	37.05	38.10	-1	262	-0.38%
2024/05/23	5	35.87	1.1	36.00	36.05	3.9	253	1.55%
2024/05/22	1	35.90	1	35.75	36.90	0	248	0.00%
2024/05/20	1	34.80	0	0.00	34.65	1	241	0.41%
2024/05/16	1	32.75	3	33.35	33.00	-2	238	-0.84%
2024/05/14	0	0.00	1	33.85	33.75	-1	233	-0.43%
2024/05/09	0	0.00	2	34.80	34.10	-2	233	-0.86%
2024/05/08	1	35.25	0	0.00	35.05	1	231	0.43%
2024/05/07	1	33.65	1	35.25	35.40	0	230	0.00%
2024/05/02	1	33.25	1	33.45	33.15	0	225	0.00%
2024/04/30	1	33.00	0	0.00	33.35	1	224	0.44%
2024/04/29	2.1	33.71	0	0.00	33.15	2.1	224	0.92%
2024/04/26	2	32.20	0	0.00	32.75	2	222	0.90%
2024/04/23	1	31.70	0	0.00	31.20	1	217	0.46%
2024/04/15	0	0.00	3	34.92	34.40	-3	216	-1.38%
2024/04/09	0	0.00	1	35.50	35.45	-1	217	-0.46%
2024/04/08	0	0.00	1	36.00	35.60	-1	216	-0.46%
2024/04/03	3	37.00	0	0.00	36.50	3	213	1.40%
2024/04/02	1	38.05	1	38.10	37.95	0	211	0.00%
2024/04/01	3	38.60	0	0.00	39.50	3	208	1.44%
2024/03/29	1	38.80	1	38.90	38.15	0	205	0.00%
2024/03/28	1	38.95	2	39.28	38.25	-1	202	-0.49%
2024/03/27	27.2	44.69	25	41.48	40.55	2.2	192	1.14%
2024/03/26	0	0.00	1	39.20	41.35	-1	142	-0.70%
2024/03/25	0	0.00	1	37.65	38.70	-1	127	-0.79%
2024/03/22	2	36.63	0	0.00	36.60	2	117	1.70%
2024/03/21	1	35.00	4	36.00	35.40	-3	112	-2.67%
2024/03/20	25	39.80	21	36.23	36.30	4	103	3.85%
2024/03/19	0	0.00	5	35.40	36.90	-5	47	-10.44%
2024/03/15	1	34.80	0	0.00	34.80	1	46	2.15%
2024/03/08	0	0.00	1	35.00	34.90	-1	40	-2.45%
2024/03/07	1	34.60	0	0.00	34.50	1	37	2.64%
2024/03/06	2	34.00	0	0.00	33.90	2	37	5.38%
2024/02/29	5	35.07	0	0.00	34.30	5	32	15.30%
2023/12/25	3	32.90	3	33.00	32.90	0	14	0.00%
2023/10/23	0	29.00	0	0.00	29.00	0	13	0.22%
2023/06/05	0	0.00	1	31.65	31.65	-1	42	-2.36%
2023/05/29	0	0.00	2	31.25	31.50	-2	42	-4.71%
2023/05/23	1	31.00	1	31.25	31.10	0	46	0.00%
2023/05/18	0	0.00	1	31.15	31.05	-1	46	-2.14%
2023/05/09	1	32.00	0	0.00	32.60	1	44	2.23%
2023/05/03	0	33.00	0	0.00	32.85	0	44	0.05%
2023/04/25	0	32.55	0	0.00	32.20	0	46	0.06%
2023/04/18	3	35.10	0	0.00	34.85	3	43	6.88%
2023/03/30	0	36.55	0	0.00	37.15	0	39	0.05%
2023/03/21	0	0.00	3	35.90	35.65	-3	44	-6.80%
2023/03/02	0	0.00	2	37.45	37.15	-2	69	-2.87%
2023/02/17	1	36.00	0	0.00	35.65	1	82	1.21%
2023/02/16	1	36.60	0	0.00	36.60	1	86	1.15%
2023/02/14	0	0.00	2	38.55	38.00	-2	91	-2.20%
2023/01/16	3	37.95	0	0.00	37.55	3	110	2.72%
2023/01/12	0	0.00	3	37.90	37.90	-3	108	-2.76%
2023/01/10	3	36.53	0	0.00	36.40	3	108	2.78%
2023/01/06	2	37.55	0	0.00	38.00	2	107	1.86%
2023/01/05	0	0.00	2	37.90	38.00	-2	106	-1.87%
2022/12/30	0	0.00	4	37.35	37.95	-4	104	-3.82%
2022/12/28	2	35.10	0	0.00	36.20	2	103	1.92%
2022/12/23	1	36.60	0	0.00	36.60	1	100	0.99%
2022/12/20	0	0.00	9	34.82	34.10	-9	100	-9.00%
2022/12/16	0	0.00	1	34.25	34.25	-1	99	-1.01%
2022/12/14	1	34.55	0	0.00	34.55	1	98	1.01%
2022/12/12	2	33.45	0	0.00	33.90	2	95	2.08%
2022/12/08	10	33.58	5	33.40	34.05	5	94	5.31%
2022/12/07	3	35.25	1	35.25	35.15	2	83	2.40%
2022/12/05	1	36.50	0	0.00	36.50	1	82	1.21%
2022/11/29	1	38.00	0	0.00	38.00	1	78	1.27%
2022/11/28	1	38.00	0	0.00	38.00	1	77	1.29%
2022/11/18	1	38.50	1	36.00	35.60	0	67	0.00%
2022/11/17	1	38.35	1	38.55	38.75	0	65	0.00%
2022/11/16	1	38.10	1	38.30	38.55	0	63	0.00%
2022/11/15	1	38.50	1	38.10	38.30	0	60	0.00%
2022/11/10	1	36.75	1	37.15	37.45	0	49	0.00%
2022/11/09	0	0.00	1	37.00	37.50	-1	47	-2.11%
2022/11/08	1	39.00	22	37.92	37.55	-21	44	-47.73%
2022/11/07	18	36.60	0	0.00	36.60	18	32	55.21%
2022/05/23	0.1	34.80	0	0.00	34.75	0.1	15	0.32%
2021/12/23	0	0.00	1	36.60	36.90	-1	100	-0.99%
2021/12/22	1	39.75	2	39.80	37.00	-1	99	-1.00%
2021/12/21	2	37.05	0	0.00	38.20	2	75	2.64%
2021/11/22	0	0.00	4	32.60	32.60	-4	230	-1.74%
2021/11/19	0	0.00	1	32.45	32.50	-1	245	-0.41%
2021/11/17	0	0.00	2	32.78	32.45	-2	296	-0.68%
2021/11/16	0	0.00	1	32.45	32.50	-1	310	-0.32%
2021/11/12	0	0.00	5	33.16	32.70	-5	315	-1.58%
2021/11/11	2	32.80	0	0.00	32.60	2	316	0.63%
2021/11/10	0	0.00	2	33.83	33.20	-2	317	-0.63%
2021/11/09	0	0.00	2	33.30	33.55	-2	318	-0.63%
2021/11/08	0	0.00	1	33.35	33.30	-1	318	-0.31%
2021/11/04	0	0.00	1	32.20	32.00	-1	321	-0.31%
2021/10/29	0	0.00	1	32.55	32.45	-1	337	-0.30%
2021/10/27	10	32.95	17	32.96	33.20	-7	337	-2.08%
2021/10/26	0	0.00	6	34.10	33.70	-6	334	-1.79%
2021/10/22	0	0.00	1	34.45	34.35	-1	332	-0.30%
2021/10/21	0	0.00	1	33.35	33.40	-1	330	-0.30%
2021/10/20	1	33.05	1	32.95	33.10	0	329	0.00%
2021/10/13	1	31.05	0	0.00	31.25	1	319	0.31%
2021/10/12	0	0.00	4	31.79	31.45	-4	318	-1.26%
2021/10/08	0	0.00	2	31.58	31.25	-2	317	-0.63%
2021/10/06	1	29.40	1	29.50	29.20	0	312	0.00%
2021/10/04	0	0.00	1	29.10	29.20	-1	310	-0.32%
2021/09/28	1	31.80	0	0.00	30.70	1	307	0.33%
2021/09/23	0	0.00	1	31.50	31.05	-1	307	-0.33%
2021/09/22	1	30.10	4	30.18	30.85	-3	306	-0.98%
2021/09/17	3	30.72	1	31.25	30.95	2	305	0.65%
2021/09/16	0	0.00	5	32.00	31.45	-5	304	-1.64%
2021/09/14	16	32.12	0	0.00	31.90	16	304	5.25%
2021/09/13	3	31.42	1	31.60	31.80	2	301	0.66%
2021/09/10	3	30.97	2	30.83	30.85	1	294	0.34%
2021/09/09	3	30.82	0	0.00	30.60	3	293	1.02%
2021/09/08	0	0.00	1	31.95	30.60	-1	287	-0.35%
2021/09/07	1	33.80	2	34.40	33.50	-1	278	-0.36%
2021/09/06	2	35.55	4	36.79	35.55	-2	273	-0.73%
2021/09/03	0	0.00	4	38.48	38.40	-4	265	-1.50%
2021/09/02	11	38.62	0	0.00	38.20	11	261	4.21%
2021/09/01	2	39.48	1	41.40	39.85	1	252	0.40%
2021/08/31	1	37.35	1	37.25	38.45	0	237	0.00%
2021/08/30	12	37.85	3	37.70	37.00	9	230	3.91%
2021/08/27	0	0.00	2	41.55	39.15	-2	212	-0.94%
2021/08/26	16	39.74	15	40.24	41.80	1	191	0.52%
2021/08/25	7	37.06	8	37.58	38.20	-1	140	-0.71%
2021/08/24	10	37.64	4	38.39	36.50	6	125	4.78%
2021/08/23	7	36.48	0	0.00	36.90	7	88	7.88%
2021/08/17	1	29.60	0	0.00	29.70	1	53	1.87%
2021/08/09	3	31.05	3	29.90	29.50	0	42	0.00%
2021/06/24	0	0.00	1	28.50	28.20	-1	40	-2.49%
2021/06/09	1	29.80	0	0.00	29.10	1	38	2.58%
2021/05/10	1	31.45	0	0.00	31.85	1	36	2.75%
2021/04/27	0	0.00	1	31.70	31.25	-1	34	-2.88%
2021/04/12	1	31.90	0	0.00	32.00	1	33	3.01%
2021/04/06	0	0.00	1	31.45	31.45	-1	30	-3.26%
2021/04/01	1	32.50	0	0.00	32.50	1	29	3.41%
2021/01/21	0	0.00	3	28.47	28.95	-3	22	-13.21%
2021/01/20	0	0.00	2	29.75	28.85	-2	22	-8.78%
2021/01/18	5	30.00	0	0.00	29.90	5	22	22.57%
2020/12/28	0	0.00	1	26.30	27.00	-1	18	-5.50%
2020/12/22	1	26.05	0	0.00	28.80	1	18	5.52%
2020/11/05	0	0.00	26	23.36	23.50	-26	15	-173.15%
2020/11/02	26	23.79	0	0.00	24.00	26	15	170.49%
2020/06/03	0	0.00	2	32.70	32.65	-2	41	-4.77%
2020/05/29	0	0.00	1	31.50	31.50	-1	39	-2.51%
2020/05/27	0	0.00	6	31.80	32.00	-6	39	-15.15%
2020/03/10	1	27.95	0	0.00	27.40	1	72	1.39%
2019/12/25	4	31.85	2	32.40	32.50	2	53	3.71%
2019/12/18	0	0.00	1	29.90	30.00	-1	34	-2.91%
2019/12/11	7	30.09	0	0.00	30.00	7	30	22.99%
2019/11/28	0	0.00	2	27.35	27.55	-2	25	-7.76%
2019/09/25	0	0.00	2	31.00	31.10	-2	39	-5.07%
2019/08/28	0	0.00	1	30.40	30.05	-1	37	-2.65%
2019/08/06	0	0.00	1	32.75	32.85	-1	34	-2.87%
2019/08/01	0	0.00	1	33.70	33.55	-1	37	-2.67%
2019/07/30	1	33.50	0	0.00	33.30	1	37	2.68%
2019/07/09	0	0.00	4	35.56	35.55	-4	58	-6.85%
2019/07/08	1	35.20	1	35.45	35.45	0	62	0.00%
2019/07/05	0	0.00	2	35.60	35.60	-2	78	-2.55%
2019/07/04	1	35.30	0	0.00	35.30	1	93	1.07%
2019/06/28	0	0.00	1.5	35.57	35.70	-1.5	94	-1.59%
2019/05/31	1	35.20	0	0.00	35.20	1	119	0.84%
2019/05/15	2	35.40	0	0.00	35.30	2	139	1.43%
2019/05/14	1	35.30	0	0.00	35.15	1	140	0.71%
2019/05/13	2.3	35.43	2	35.70	35.65	0.3	140	0.21%
2019/04/22	0	0.00	1	39.10	39.20	-1	171	-0.58%
2019/04/19	0	0.00	1	39.05	39.35	-1	185	-0.54%
2019/04/18	1	38.80	0	0.00	38.65	1	198	0.50%
2019/04/15	2	40.10	0	0.00	40.10	2	201	0.99%
2019/04/12	1	39.80	0	0.00	39.15	1	197	0.51%
2019/04/10	0	0.00	6	39.58	39.90	-6	183	-3.27%
2019/04/03	0	0.00	1	36.60	36.50	-1	194	-0.51%
2019/03/29	1	36.35	0	0.00	36.40	1	224	0.45%
2019/03/28	0	0.00	1	36.40	36.40	-1	246	-0.41%
2019/03/27	0	0.00	1	36.70	36.50	-1	259	-0.39%
2019/03/26	0	0.00	1	36.00	36.10	-1	275	-0.36%
2019/03/22	1	35.50	0	0.00	35.50	1	374	0.27%
2019/03/21	2	35.55	0	0.00	36.15	2	393	0.51%
2019/03/20	1	35.05	0	0.00	35.05	1	401	0.25%
2019/03/18	2.2	35.32	0	0.00	35.05	2.2	405	0.54%
2019/03/14	2	35.53	0	0.00	35.55	2	405	0.49%
2019/03/11	0	0.00	14	36.11	36.20	-14	400	-3.49%
2019/02/27	1	37.20	0	0.00	37.10	1	397	0.25%
2019/02/21	0	0.00	4	39.33	38.60	-4	390	-1.03%
2019/02/19	2	36.70	0	0.00	37.10	2	384	0.52%
2019/02/18	0	0.00	3	36.50	36.45	-3	382	-0.78%
2019/02/13	0	0.00	1	37.15	37.15	-1	378	-0.26%
2019/01/29	5	37.00	0	0.00	37.00	5	373	1.34%
2019/01/24	1	38.00	0	0.00	37.90	1	369	0.27%
2019/01/21	0	0.00	2	38.40	38.30	-2	363	-0.55%
2019/01/17	1	39.85	0	0.00	39.90	1	357	0.28%
2019/01/16	1	40.60	1	39.40	41.15	0	354	0.00%
2019/01/15	1	38.00	0	0.00	39.10	1	342	0.29%
2019/01/11	6	40.60	1	41.10	40.50	5	331	1.51%
2019/01/10	6	39.35	2	37.70	39.45	4	316	1.26%
2019/01/09	1	35.80	1	35.55	35.90	0	301	0.00%
2019/01/03	0	0.00	1	35.00	34.80	-1	285	-0.35%
2019/01/02	1	35.65	2	35.48	35.35	-1	282	-0.35%
2018/12/28	0	0.00	2	35.65	36.10	-2	278	-0.72%
2018/12/27	2	36.10	4	35.48	35.60	-2	272	-0.73%
2018/12/26	4	37.28	1	36.80	36.25	3	259	1.15%
2018/12/25	1	37.85	7	38.13	37.95	-6	252	-2.38%
2018/12/24	2	40.03	0	0.00	40.25	2	243	0.82%
2018/12/22	3	40.45	7	40.48	39.90	-4	234	-1.71%
2018/12/21	5	42.69	8	44.66	42.60	-3	219	-1.37%
2018/12/20	5	47.84	2	48.43	46.50	3	196	1.53%
2018/12/19	0	0.00	3	48.48	48.90	-3	181	-1.65%
2018/12/18	14	51.69	4	50.64	49.60	10	162	6.15%
2018/12/17	7	51.10	7	50.30	57.00	0	121	0.00%