南帝 (2108)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
30.45
漲跌
▲0.30
漲幅
+1.00%
成交量
666張
產業
上市橡膠類股
664人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	30.50	0	0.00	30.65	0	1,642	0.00%
2026/08/25	0	0.00	3.3	29.91	30.05	-3.3	1,648	-0.20%
2026/08/20	2	29.50	6	29.70	29.50	-4	1,641	-0.24%
2026/08/19	0	0.00	2.9	29.27	29.10	-2.9	1,651	-0.17%
2026/08/18	4	29.59	5.3	29.44	29.45	-1.2	1,676	-0.07%
2026/08/17	0	0.00	5	29.43	29.50	-5	1,679	-0.30%
2026/08/14	3	28.93	25	29.02	28.95	-22	1,685	-1.30%
2026/08/13	0	0.00	30	30.32	30.30	-30	1,678	-1.79%
2026/08/11	0	0.00	5	29.99	29.75	-5	1,654	-0.30%
2026/08/10	0	0.00	2.8	29.52	29.85	-2.8	1,656	-0.17%
2026/08/07	8	28.90	4	28.75	28.70	4	1,634	0.24%
2026/08/06	0	0.00	0	27.50	27.70	0	1,603	0.00%
2026/07/30	1	26.90	2	26.60	26.55	-1	1,846	-0.05%
2026/07/29	1	27.20	7	26.22	26.60	-6	1,852	-0.32%
2026/07/27	0	0.00	3	27.70	27.95	-3	1,853	-0.16%
2026/07/24	0	28.65	0.5	28.20	28.30	-0.5	1,860	-0.03%
2026/07/23	4.2	28.78	1	28.80	28.85	3.2	1,893	0.17%
2026/07/20	1	27.60	0	0.00	27.55	1	2,077	0.05%
2026/07/17	1	27.70	0	0.00	27.75	1	2,082	0.05%
2026/07/16	6	28.72	3	28.72	28.55	3	2,075	0.14%
2026/07/15	1	28.70	0	0.00	28.75	1	2,080	0.05%
2026/07/14	2	27.95	0	0.00	28.20	2	2,079	0.10%
2026/07/08	0	0.00	2.7	28.97	29.10	-2.7	2,078	-0.13%
2026/07/06	0	0.00	3	30.18	29.85	-3	2,068	-0.15%
2026/07/03	35.6	29.74	26	29.48	29.85	9.6	2,057	0.47%
2026/07/02	0.2	28.30	1.7	27.64	28.40	-1.5	2,029	-0.08%
2026/07/01	10	27.45	10	27.64	27.45	0	2,018	0.00%
2026/06/30	37.1	27.32	6	27.33	27.45	31.1	2,019	1.54%
2026/06/26	2	27.25	0	0.00	27.00	2	2,079	0.10%
2026/06/25	2	28.25	0	0.00	28.15	2	2,169	0.09%
2026/06/23	8	28.64	1	28.45	28.30	7	2,213	0.32%
2026/06/22	0	0.00	0.1	29.20	28.75	-0.1	2,208	0.00%
2026/06/18	0.3	29.45	0	29.40	28.70	0.3	2,209	0.01%
2026/06/17	0.1	28.90	4	29.01	29.20	-3.9	2,237	-0.17%
2026/06/16	10	29.20	31.6	29.59	29.25	-21.6	2,305	-0.94%
2026/06/15	0.2	30.28	3	30.38	30.00	-2.8	2,386	-0.12%
2026/06/12	5.9	30.36	35	30.46	30.35	-29.1	2,366	-1.23%
2026/06/11	30.3	29.95	3	29.15	29.95	27.3	2,335	1.17%
2026/06/10	3	28.48	10	28.24	28.25	-7	2,305	-0.30%
2026/06/09	0	0.00	3	28.85	29.20	-3	2,284	-0.13%
2026/06/08	16	29.85	37	29.33	29.30	-21	2,249	-0.93%
2026/06/05	117.1	31.58	78.1	31.69	32.15	39	2,195	1.78%	大買/
2026/06/04	4	30.95	9	30.38	30.90	-5	1,975	-0.25%
2026/06/03	0	0.00	12	28.69	28.90	-12	1,874	-0.64%
2026/06/01	0	0.00	12	27.21	27.25	-12	1,795	-0.67%
2026/05/29	0	0.00	1	27.15	27.05	-1	1,799	-0.06%
2026/05/27	2	27.03	1	27.85	27.00	1	1,816	0.06%
2026/05/26	1	27.75	0	0.00	27.40	1	1,800	0.06%
2026/05/22	8	27.85	1	27.80	27.95	7	1,875	0.37%
2026/05/21	2	28.03	0	0.00	28.10	2	1,923	0.10%
2026/05/20	0.1	27.15	4	27.25	27.55	-3.9	1,910	-0.20%
2026/05/19	0	0.00	1	27.00	27.10	-1	1,903	-0.05%
2026/05/18	7.4	27.56	0	0.00	27.55	7.4	1,888	0.39%
2026/05/15	0	0.00	10	27.20	27.00	-10	1,871	-0.53%
2026/05/13	0	0.00	4	27.85	27.70	-4	1,847	-0.22%
2026/05/12	5	28.03	2	27.75	27.75	3	1,844	0.16%
2026/05/11	10	29.21	13	29.49	29.30	-3	1,810	-0.17%
2026/05/08	7	28.49	7.7	28.44	28.50	-0.7	1,774	-0.04%
2026/05/07	2	26.75	2	27.00	26.80	0	1,713	0.00%
2026/05/06	5.3	27.89	3	27.52	26.85	2.3	1,753	0.13%
2026/05/05	0	0.00	5	27.05	26.90	-5	1,719	-0.29%
2026/05/04	0	0.00	11.5	27.27	26.55	-11.5	1,714	-0.67%
2026/04/29	3	26.70	2	26.85	26.65	1	1,689	0.06%
2026/04/28	13	27.15	0	27.25	27.00	13	1,681	0.77%
2026/04/27	19	27.73	25	27.97	28.00	-6	1,659	-0.36%
2026/04/24	1	26.85	9	26.20	26.60	-8	1,578	-0.51%
2026/04/23	14.7	26.91	11	26.92	27.10	3.7	1,563	0.24%
2026/04/22	5	26.17	0	0.00	26.15	5	1,491	0.34%
2026/04/21	0	0.00	3.1	25.70	25.65	-3.1	1,494	-0.21%
2026/04/20	0	0.00	4	25.79	25.75	-4	1,494	-0.27%
2026/04/17	0	26.25	0	0.00	26.05	0	1,494	0.00%
2026/04/16	0	0.00	1	25.90	26.00	-1	1,492	-0.07%
2026/04/15	0.1	26.65	6.3	26.27	26.05	-6.2	1,495	-0.41%
2026/04/14	7	26.64	2.6	26.77	26.65	4.4	1,516	0.29%
2026/04/13	1.3	26.62	3	26.55	26.75	-1.7	1,507	-0.11%
2026/04/09	2	26.25	3	26.35	26.30	-1	1,493	-0.07%
2026/04/08	0	0.00	0	25.10	25.10	0	1,475	0.00%
2026/04/02	1	25.65	10	25.38	25.60	-9	1,465	-0.61%
2026/04/01	1	26.15	0	0.00	25.90	1	1,453	0.07%
2026/03/31	2	25.63	0	0.00	25.65	2	1,440	0.14%
2026/03/30	18.4	27.64	11	27.85	26.70	7.4	1,383	0.54%
2026/03/27	4.3	26.13	2	25.73	26.10	2.3	1,256	0.18%
2026/03/26	0.3	26.10	7	25.30	26.05	-6.7	1,225	-0.55%
2026/03/25	2	25.30	0	0.00	25.35	2	1,189	0.17%
2026/03/24	4.5	25.64	2	25.73	25.55	2.5	1,178	0.21%
2026/03/23	15	26.16	3	26.40	25.80	12	1,168	1.03%
2026/03/20	6.7	26.59	1	25.80	25.35	5.7	1,120	0.51%
2026/03/19	15	26.89	11	27.14	27.60	4	1,041	0.39%
2026/03/18	1.4	25.51	3	25.55	25.55	-1.6	945	-0.17%
2026/03/17	0.1	25.45	0	0.00	25.45	0.1	939	0.01%
2026/03/16	1	26.00	0	0.00	25.40	1	938	0.11%
2026/03/12	0.1	25.59	0	0.00	25.40	0.1	921	0.01%
2026/03/10	1	24.40	0	0.00	24.35	1	901	0.11%
2026/03/09	0	0.00	5	23.95	24.10	-5	896	-0.56%
2026/03/06	1	25.50	0	0.00	25.75	1	882	0.11%
2026/03/04	1	24.50	10.2	25.00	24.55	-9.2	872	-1.05%
2026/03/03	0	0.00	1.2	25.98	25.90	-1.2	854	-0.15%
2026/03/02	29	26.88	3	26.20	26.25	26	845	3.07%
2026/02/26	12	27.31	7	27.24	27.25	5	821	0.61%
2026/02/25	4	27.05	2	27.50	27.35	2	803	0.25%
2026/02/24	6.4	27.34	28	27.08	27.35	-21.6	770	-2.81%
2026/02/23	5	25.69	21	25.73	26.40	-16	680	-2.36%
2026/02/10	10	24.10	2	24.10	24.15	8	624	1.28%
2026/02/09	0	0.00	2	23.80	23.95	-2	625	-0.32%
2026/02/06	1	23.75	0	0.00	23.75	1	638	0.16%
2026/02/05	10	23.90	0	0.00	23.90	10	650	1.54%
2026/02/03	10	23.50	0	0.00	23.45	10	648	1.54%
2026/02/02	0	23.70	10	23.80	23.70	-10	646	-1.55%
2026/01/30	0	0.00	5	23.75	23.70	-5	636	-0.79%
2026/01/29	1	24.95	6	24.21	24.10	-5	625	-0.80%
2026/01/28	26	25.26	29	24.79	24.70	-3	612	-0.48%
2026/01/27	1	24.70	2	24.40	24.10	-1	563	-0.18%
2026/01/26	1	24.40	1	24.30	24.25	0	536	0.00%
2026/01/20	1	24.30	1	24.60	24.00	0	564	0.00%
2026/01/19	0	0.00	5.8	24.58	24.60	-5.8	547	-1.07%
2026/01/16	1	24.40	3	24.35	24.35	-2	532	-0.38%
2026/01/15	0	24.35	0	0.00	24.40	0	525	0.00%
2026/01/14	4.8	24.80	2	24.43	24.70	2.8	525	0.53%
2026/01/13	2	24.15	8	24.10	24.10	-6	503	-1.19%
2026/01/12	1	24.35	1	24.30	24.35	0	499	0.00%
2026/01/08	1	24.15	0	0.00	23.95	1	504	0.20%
2026/01/07	1	25.14	3.1	24.90	24.55	-2.1	503	-0.41%
2026/01/05	0	0.00	1	22.85	22.75	-1	481	-0.21%
2025/12/31	0	0.00	6	23.53	23.45	-6	486	-1.23%
2025/12/30	1	23.59	0	0.00	23.80	1	486	0.21%
2025/12/29	1	22.95	3	22.93	22.90	-2	472	-0.42%
2025/12/23	0	0.00	5	22.55	22.55	-5	473	-1.06%
2025/12/17	0	0.00	0	22.65	22.55	0	485	0.00%
2025/12/10	0	23.08	0	0.00	23.05	0	497	0.00%
2025/11/28	10	23.60	10	23.45	23.55	0	522	0.00%
2025/11/27	10	22.95	5	23.30	23.30	5	524	0.95%
2025/11/26	0	0.00	1	22.90	22.90	-1	523	-0.19%
2025/11/25	0	22.60	0	0.00	22.55	0	530	0.00%
2025/11/24	0	22.35	0	0.00	22.35	0	529	0.00%
2025/11/21	0	0.00	0.1	22.21	22.25	-0.1	532	-0.01%
2025/11/18	0	22.80	0	0.00	22.00	0	551	0.00%
2025/11/17	1.1	22.61	0	0.00	22.70	1.1	549	0.19%
2025/11/14	0	0.00	2	23.50	23.30	-2	547	-0.37%
2025/11/12	0	22.49	0	0.00	22.95	0	543	0.00%
2025/11/11	0	22.05	0	0.00	21.80	0	527	0.00%
2025/11/07	0	0.00	10	21.45	21.45	-10	528	-1.89%
2025/11/04	0	0.00	4	21.95	21.85	-4	529	-0.76%
2025/10/31	0.1	22.45	0	0.00	22.30	0.1	515	0.02%
2025/10/30	0	0.00	1	22.70	22.45	-1	514	-0.19%
2025/10/28	0	0.00	20	22.70	22.55	-20	501	-3.98%
2025/10/27	0	0.00	16	23.16	23.10	-16	482	-3.32%
2025/10/23	5	23.35	1	23.45	23.35	4	474	0.84%
2025/10/22	21	23.42	0	0.00	23.45	21	477	4.40%
2025/10/20	0	23.35	0	0.00	23.25	0	472	0.00%
2025/10/17	3	23.47	0	0.00	23.50	3	470	0.64%
2025/10/15	2	23.25	0	0.00	23.25	2	468	0.43%
2025/10/14	1	23.40	0	0.00	23.45	1	462	0.22%
2025/10/13	1	23.05	0	0.00	23.40	1	450	0.22%
2025/10/09	1	23.90	0	0.00	23.75	1	439	0.23%
2025/10/08	1	23.45	0	0.00	23.45	1	420	0.24%
2025/10/03	0	0.00	6	23.05	23.15	-6	411	-1.46%
2025/10/02	0	0.00	44	23.40	23.25	-44	408	-10.76%
2025/09/25	10	23.60	0	0.00	23.65	10	403	2.48%
2025/09/24	50	23.25	5	23.30	23.40	45	402	11.19%
2025/09/23	0	23.60	5	23.35	23.45	-5	395	-1.25%
2025/09/22	0	0.00	5	23.55	23.60	-5	394	-1.27%
2025/09/17	0	0.00	1	23.65	23.40	-1	386	-0.26%
2025/09/15	1	23.95	0	0.00	23.90	1	373	0.27%
2025/09/11	0	0.00	31	24.33	24.10	-31	431	-7.18%
2025/09/10	0	0.00	20	24.53	24.55	-20	432	-4.63%
2025/09/09	0	0.00	2	24.93	24.95	-2	430	-0.46%
2025/09/08	1	25.10	15	25.10	25.10	-14	431	-3.25%
2025/09/05	10	24.95	1	24.95	25.05	9	433	2.08%
2025/09/04	10	25.10	1	25.00	24.90	9	448	2.01%
2025/09/03	7	25.18	0	0.00	24.85	7	444	1.58%
2025/09/02	10	25.60	0	0.00	25.15	10	446	2.24%
2025/09/01	0	0.00	13	25.28	25.35	-13	445	-2.92%

南帝相關文章

南帝相關影音