• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.370.9032.470.8670.80-30.22,095-1.44%
2024/11/19371.8320.171.9072.30-17.11,983-0.86%
2024/11/181.169.38269.4069.70-0.91,813-0.05%
2024/11/1535.169.27069.5068.6035.11,7392.02%
2024/11/14368.87168.7068.8021,7190.12%
2024/11/13068.15968.0768.80-91,690-0.53%
2024/11/1200.00970.0269.60-91,680-0.54%
2024/11/118.370.87171.1070.707.31,6730.43%
2024/11/073.170.4000.0070.103.11,6600.19%
2024/11/06570.76270.7070.3031,6550.18%
2024/11/0400.001070.5070.40-101,710-0.58%
2024/11/01969.8300.0070.0091,7870.50%
2024/10/30370.20370.1069.9001,7910.00%
2024/10/2900.00269.8069.20-21,777-0.11%
2024/10/28170.00970.1170.00-81,768-0.45%
2024/10/251169.6200.0069.50111,7950.61%
2024/10/2428.669.4912.470.0070.0016.21,8420.88%
2024/10/231770.221.370.2570.0015.71,8970.83%
2024/10/225.470.8000.0070.305.41,9580.27%
2024/10/21170.203770.3870.10-362,030-1.77%
2024/10/180.170.6800.0070.200.12,1020.00%
2024/10/17071.30371.0770.90-32,156-0.14%
2024/10/161770.09770.5072.80102,2320.45%
2024/10/1527.170.1200.0070.0027.12,3901.14%
2024/10/143.870.87270.4070.001.82,4120.07%
2024/10/114.171.131.271.4771.502.92,3990.12%
2024/10/094.172.16572.2472.00-0.92,428-0.04%
2024/10/08272.40172.5072.7012,5390.04%
2024/10/0700.00174.0074.20-12,556-0.04%
2024/10/04172.50672.6772.40-52,592-0.19%
2024/10/011072.83172.5272.8092,6700.34%
2024/09/30373.27273.5573.0012,7600.04%
2024/09/27074.903.574.8474.40-3.52,842-0.12%
2024/09/26174.601.275.0674.60-0.22,863-0.01%
2024/09/2500.000.274.6074.40-0.22,887-0.01%
2024/09/242.174.722.375.0574.40-0.22,909-0.01%
2024/09/23275.50276.1075.7002,9410.00%
2024/09/20176.30676.4275.80-52,999-0.17%
2024/09/1900.002.276.2976.40-2.23,040-0.07%
2024/09/18275.601.275.5075.400.93,1230.03%
2024/09/1600.001.173.7173.60-1.13,224-0.04%
2024/09/130.373.10573.0672.80-4.83,318-0.14%
2024/09/120.273.2000.0072.500.23,4900.00%
2024/09/11272.95473.6072.90-23,685-0.05%
2024/09/10174.600.174.1074.100.93,7400.02%
2024/09/0900.003.274.3175.00-3.23,767-0.08%
2024/09/062.273.95073.9073.702.23,8050.06%
2024/09/054.474.92674.3074.00-1.63,880-0.04%
2024/09/04074.45774.5774.80-73,903-0.18%
2024/09/03276.06176.4076.0013,8980.03%
2024/09/020.476.505.176.7876.80-4.73,927-0.12%
2024/08/3000.00275.7076.20-23,935-0.05%
2024/08/29275.451.175.6075.6013,9670.02%
2024/08/28275.115.475.3675.80-3.44,002-0.08%
2024/08/272.174.80175.1075.301.14,0330.03%
2024/08/262.575.705.975.6175.50-3.54,058-0.09%
2024/08/230.373.162873.1473.70-27.74,081-0.68%
2024/08/2200.002373.2673.10-234,150-0.55%
2024/08/210.573.47473.3573.40-3.54,255-0.08%
2024/08/204.273.092373.2573.40-18.84,407-0.43%
2024/08/19872.832.172.9172.705.94,6220.13%
2024/08/16873.10873.4373.5004,7930.00%
2024/08/1516.273.463973.9673.00-22.84,943-0.46%
2024/08/141473.323.273.7774.1010.85,2070.21%
2024/08/13573.603073.5573.80-255,372-0.47%
2024/08/12274.30373.8774.40-15,431-0.02%
2024/08/092.373.52373.6773.20-0.75,578-0.01%
2024/08/081273.23472.9872.7085,6570.14%
2024/08/073373.26373.9073.90305,7380.52%
2024/08/061571.797.271.6072.007.95,8170.13%
2024/08/0515.471.05970.3570.206.45,9100.11%
2024/08/02376.975.176.4576.00-25,899-0.03%
2024/08/013.176.87376.8076.800.16,0700.00%
2024/07/31176.50176.8076.5006,2000.00%
2024/07/3012.374.64475.1076.008.36,3720.13%
2024/07/294.776.833.277.4475.401.46,7000.02%
2024/07/2618.276.732.176.9676.8016.16,8130.24%
2024/07/2359.178.00578.8878.2054.16,9910.77%
2024/07/229.777.401277.1577.00-2.37,268-0.03%
2024/07/195.178.98579.2278.700.17,6690.00%
2024/07/181780.7917.381.1780.70-0.38,5710.00%
2024/07/176.282.287.282.3382.10-19,158-0.01%
2024/07/162883.00131.883.2282.50-103.89,140-1.14% 大賣/鉅額交易
2024/07/15180.899.181.1081.20-89,008-0.09%
2024/07/121.879.671179.9980.00-9.28,999-0.10%
2024/07/115.980.959.580.9980.80-3.69,071-0.04%
2024/07/1013.281.2626.780.6781.70-13.59,169-0.15%
2024/07/098.179.34379.0078.905.19,1330.06%
2024/07/081.880.2320.679.9880.10-18.89,166-0.21%
2024/07/05878.0964.179.2979.50-56.19,149-0.61%
2024/07/0499.478.351278.4377.9087.49,1160.96%
2024/07/032279.021379.3779.3099,0430.10%
2024/07/02378.532.178.7079.1018,9970.01%
2024/07/016.178.98179.3778.8058,9880.06%
2024/06/281178.92579.1478.9068,9940.07%
2024/06/27578.98578.9078.5008,9830.00%
2024/06/2613.279.7311.179.9279.502.19,0230.02%
2024/06/2519.780.945580.8380.90-35.39,020-0.39%
2024/06/2426.281.9616.581.9081.909.68,9850.11%
2024/06/218.181.4923.881.3082.00-15.78,953-0.18%
2024/06/2010.279.8921.779.9280.40-11.68,864-0.13%
2024/06/1948.480.5468.180.6180.40-19.88,833-0.22%
2024/06/1825.279.993679.7380.30-10.88,764-0.12%
2024/06/173.177.7120.578.0178.50-17.48,817-0.20%
2024/06/14876.73576.6676.6038,7910.03%
2024/06/131476.952.177.3976.9011.98,8330.13%
2024/06/12877.861178.3577.70-38,924-0.03%
2024/06/114.177.221277.0276.80-88,926-0.09%
2024/06/072.176.049.276.5776.70-7.18,938-0.08%
2024/06/0623.276.27176.0076.2022.28,9810.25%
2024/06/05876.45176.6076.5078,9840.08%
2024/06/04476.630.576.8277.003.59,0610.04%
2024/06/03076.201576.0976.70-159,135-0.16%
2024/05/3116.175.911376.3175.703.19,2890.03%
2024/05/3027.176.501676.2275.9011.19,3810.12%
2024/05/2923.476.7816.177.4276.507.39,6240.08%
2024/05/2863.277.75677.5877.6057.19,9220.58%
2024/05/274.378.0526.178.3478.70-21.89,880-0.22%
2024/05/2415.176.861477.4578.201.19,8190.01%
2024/05/2336.576.151875.9376.1018.59,7370.19%
2024/05/2252.378.3329.778.9777.7022.59,5790.24%
2024/05/2180.479.5419.179.9379.1061.39,4400.65%
2024/05/2069.680.0225.180.1279.8044.59,3020.48%
2024/05/1725.479.544180.5780.70-15.79,059-0.17%
2024/05/16678.62578.6078.4018,9240.01%
2024/05/1541.278.7739.379.1078.101.99,0030.02%
2024/05/1412.177.9420.778.2277.80-8.68,867-0.10%
2024/05/1312.277.7711.177.7777.501.18,7990.01%
2024/05/109.278.6437.378.5078.60-28.18,713-0.32%
2024/05/0929.181.093280.1979.20-2.98,615-0.03%
2024/05/0845.882.0732.581.9881.4013.48,4810.16%
2024/05/0726.581.73125.682.3582.00-99.18,390-1.18% 大賣/
2024/05/0662.285.54181.285.7184.00-1198,186-1.45% 大賣/鉅額交易
2024/05/0349.686.3737.686.2985.50128,0680.15%
2024/05/02105.787.27126.187.4387.60-20.47,893-0.26% 大買/大賣/
2024/04/3049.984.625084.7084.40-0.27,5500.00%
2024/04/2912185.2462.485.4685.3058.77,3790.79% 大買/
2024/04/26112.584.81115.284.8483.60-2.77,120-0.04% 大買/大賣/
2024/04/25114.483.53130.983.9784.40-16.56,789-0.24% 大買/大賣/
2024/04/24402.184.41228.583.6281.40173.56,3182.75% 大買/大賣/鉅額交易
2024/04/2397.179.26177.378.8481.50-80.25,400-1.48% 大賣/
2024/04/22175.591175.6975.20-104,798-0.21%
2024/04/198.274.53174.6074.107.24,7550.15%
2024/04/183.275.771075.5975.80-6.84,700-0.14%
2024/04/172.175.0623.375.3675.50-21.24,683-0.45%
2024/04/1629.773.679.173.6272.7020.74,6100.45%
2024/04/1547.176.006476.5376.10-16.94,489-0.38%
2024/04/12074.951375.5375.20-134,415-0.29%
2024/04/111.174.7112.674.7774.50-11.54,398-0.26%
2024/04/1068.375.3047.574.9574.8020.84,5940.45%
2024/04/0924.375.4423.175.7975.801.24,7570.03%
2024/04/083775.096175.7775.80-244,802-0.50%
2024/04/0346.174.393674.6174.6010.14,7600.21%
2024/04/0235.175.0934.474.8974.700.74,7580.01%
2024/04/014375.283275.2275.10114,7460.23%
2024/03/2928.575.284.375.0275.0024.24,7470.51%
2024/03/28876.6115.176.4976.60-7.14,681-0.15%
2024/03/278.175.30375.1075.405.14,6300.11%
2024/03/2627.676.1439.776.6975.30-12.14,625-0.26%
2024/03/252776.390.676.6575.7026.44,5640.58%
2024/03/2212.577.2515.277.8076.80-2.74,540-0.06%
2024/03/2115.477.4318.177.3277.00-2.74,551-0.06%
2024/03/2055.277.9199.377.8978.00-44.14,493-0.98%
2024/03/196.475.681075.5875.80-3.64,255-0.08%
2024/03/1815.775.1619.374.6775.50-3.64,242-0.09%
2024/03/1574.174.3341.174.4673.9032.94,2060.78%
2024/03/143876.706176.7075.60-23.14,111-0.56%
2024/03/1339.376.5438.376.3775.800.94,0430.02%
2024/03/129.675.352475.7876.80-14.44,029-0.36%
2024/03/1116.475.636.275.7675.8010.24,0220.25%
2024/03/0828.374.8721.174.6974.507.24,0130.18%
2024/03/0721.576.181775.9976.004.43,9280.11%
2024/03/06100.678.087177.9577.2029.63,8560.77%
2024/03/052877.6120.177.8977.007.93,7020.21%
2024/03/0438.977.5743.277.6877.50-4.43,598-0.12%
2024/03/01117.377.1412377.5078.20-5.73,347-0.17% 大買/大賣/
2024/02/296.273.9018.174.1374.70-11.93,031-0.39%
2024/02/27674.45074.2073.7063,0900.19%
2024/02/267.775.1181.175.0375.10-73.43,108-2.36%
2024/02/2328.374.22873.9973.5020.33,0650.66%
2024/02/2214.274.5852.374.7274.90-38.13,063-1.24%
2024/02/2120.474.264674.4474.40-25.63,044-0.84%
2024/02/201474.198.173.8574.0063,0500.20%
2024/02/1912.174.07674.6574.006.13,0760.20%
2024/02/1625.974.3628.774.3374.30-2.73,058-0.09%
2024/02/1510.571.28771.4471.003.52,9950.12%
2024/02/051.172.09671.8572.00-4.93,022-0.16%
2024/02/025.271.661.271.6071.5043,0270.13%
2024/02/012.171.49771.3371.80-53,090-0.16%
2024/01/311.170.64570.9070.60-3.93,146-0.12%
2024/01/303.371.51471.6571.30-0.73,193-0.02%
2024/01/29071.9018.571.8872.00-18.53,270-0.57%
2024/01/267.172.01372.0771.804.13,2960.12%
2024/01/25171.50171.4071.5003,2990.00%
2024/01/249.471.59471.4871.405.43,3140.16%
2024/01/23370.80871.0171.00-53,347-0.15%
2024/01/222.170.152070.3070.50-17.93,364-0.53%
2024/01/19469.654.269.7869.70-0.23,399-0.01%
2024/01/185.368.83368.4368.602.33,4140.07%
2024/01/1718.369.401169.2368.707.33,4300.21%
2024/01/162270.191.170.2170.20213,4050.62%
2024/01/1517.270.662671.1971.00-8.83,379-0.26%
2024/01/1215.670.95970.9770.906.63,4070.19%
2024/01/112.570.88270.6070.900.53,4560.02%
2024/01/101270.762.170.8570.80103,5850.28%
2024/01/0914.271.887.372.3471.606.93,6280.19%
2024/01/088.572.240.172.3471.808.43,7340.22%
2024/01/0565.773.081572.3672.2050.73,7691.35%
2024/01/046675.2346.374.3073.4019.83,7880.52%
2024/01/0330.774.46101.574.3874.80-70.73,632-1.95% 大賣/
2024/01/028.672.431172.5573.20-2.43,451-0.07%
2023/12/292.171.641271.1571.40-9.93,427-0.29%
2023/12/28371.071171.2571.60-83,544-0.23%
2023/12/2710.170.702370.8770.70-12.93,609-0.36%
2023/12/2628.870.30570.5270.6023.83,7060.64%
2023/12/251.270.661471.1170.70-12.83,864-0.33%
2023/12/22870.491470.8970.60-63,943-0.15%
2023/12/2161.170.121170.2870.3050.14,1891.20%
2023/12/201670.48170.5070.60154,4040.34%
2023/12/1916.170.491270.4870.304.14,4470.09%
2023/12/1840.171.15871.2570.8032.14,4750.72%
2023/12/153372.487872.7372.10-454,477-1.00%
2023/12/14973.12673.3872.9034,6110.07%
2023/12/131673.16472.9072.80124,6170.26%
2023/12/1233.873.371373.4273.2020.84,6460.45%
2023/12/1110.374.061574.1174.00-4.74,638-0.10%
2023/12/081073.05773.1073.2034,6210.06%
2023/12/071673.281273.5373.0044,6980.09%
2023/12/0616.273.412273.7773.70-5.84,719-0.12%
2023/12/0511.172.61672.5072.505.14,7030.11%
2023/12/042.473.281073.4873.20-7.64,719-0.16%
2023/12/01873.301473.7273.80-64,794-0.13%
2023/11/303.172.932972.8872.80-25.94,888-0.53%
2023/11/291573.67374.0073.40125,0850.24%
2023/11/280.173.604.173.6073.50-45,336-0.07%
2023/11/271273.254.373.8173.207.75,3890.14%
2023/11/241574.8720.174.7974.70-5.15,448-0.09%
2023/11/222.373.14373.5073.80-0.75,429-0.01%
2023/11/214.173.738.174.0773.50-3.95,492-0.07%
2023/11/20573.08173.1073.0045,4950.07%
2023/11/1711.173.441673.3473.30-4.95,509-0.09%
2023/11/169.273.2135.172.9773.30-25.95,520-0.47%
2023/11/151172.224.172.3072.406.95,5230.12%
2023/11/1423.172.24573.0671.50185,5970.32%
2023/11/1310.172.3411.172.1571.80-15,644-0.02%
2023/11/106.272.691672.5973.00-9.95,786-0.17%
2023/11/0914.172.6157.772.7672.80-43.66,017-0.72%
2023/11/0826.672.2411.372.2372.4015.26,2290.24%
2023/11/071971.7544.372.0171.70-25.36,338-0.40%
2023/11/0624.471.521071.6271.5014.36,5050.22%
2023/11/038.169.821969.6569.80-116,740-0.16%
2023/11/025.268.741968.4468.90-13.87,125-0.19%
2023/11/011.167.09667.0867.30-4.97,228-0.07%
2023/10/3116.667.39668.4366.5010.67,5270.14%
2023/10/3019.367.80168.0067.7018.37,9290.23%
2023/10/276.168.56169.9068.305.18,0660.06%
2023/10/269.269.88470.3569.605.28,2470.06%
2023/10/25271.003770.9070.80-358,297-0.42%
2023/10/2412.468.891268.7670.000.48,3370.00%
2023/10/230.167.7713.468.2868.50-13.28,390-0.16%
2023/10/207.567.8817.867.4567.80-10.38,540-0.12%
2023/10/193.467.688.968.0068.90-5.58,647-0.06%
2023/10/184569.2982.669.0968.20-37.68,914-0.42%
2023/10/1719.171.264270.7570.80-22.99,277-0.25%
2023/10/1615.671.918.371.3371.307.39,4510.08%
2023/10/134.274.014.174.1673.600.19,5090.00%
2023/10/121373.161373.4673.9009,6100.00%
2023/10/1124.173.1521.573.0472.402.69,6240.03%
2023/10/0611.373.870.173.9973.8011.29,7170.12%
2023/10/058.273.78774.0373.901.29,8610.01%
2023/10/0414.573.74574.3073.409.59,9570.10%
2023/10/0316.376.81977.1675.707.39,9960.07%
2023/10/0216.677.0021.177.6976.60-4.610,056-0.05%
2023/09/2818.177.2032.477.2777.70-14.310,054-0.14%
2023/09/27875.251175.5475.10-310,021-0.03%
2023/09/2652.177.4137.276.8675.9014.910,1960.15%
2023/09/2518.176.9125.275.8577.60-7.210,246-0.07%
2023/09/221772.361172.5772.30610,2360.06%
2023/09/2128.274.4915.574.2573.4012.710,3740.12%
2023/09/2010.275.641275.9575.40-1.810,506-0.02%
2023/09/1945.275.8257.675.8375.80-12.410,806-0.11%
2023/09/18673.92374.2073.90310,8070.03%
2023/09/15472.94873.4474.30-410,898-0.04%
2023/09/141.572.371372.6972.70-11.511,193-0.10%
2023/09/13472.28272.0072.00211,3630.02%
2023/09/1212.171.922071.8671.60-7.911,564-0.07%
2023/09/111274.0018.574.4473.00-6.511,688-0.06%
2023/09/0812.174.80674.3774.406.111,8960.05%
2023/09/071475.192375.3975.40-912,463-0.07%
2023/09/0628.476.1321.276.2575.307.212,8790.06%
2023/09/0528.674.7715.374.8876.3013.313,3850.10%
2023/09/045176.6237.176.4075.5013.913,7500.10%
2023/09/0197.775.54101.476.0375.50-3.714,278-0.03% 大賣/
2023/08/315.273.44974.2274.30-3.914,823-0.03%
2023/08/3023.373.234573.5474.00-21.715,301-0.14%
2023/08/295.171.42471.6071.901.115,7610.01%
2023/08/288.571.37671.0570.602.516,0370.02%
2023/08/254.171.131.173.2071.50316,4620.02%
2023/08/2418.371.33971.7671.809.316,7820.06%
2023/08/23771.078771.0571.30-8017,095-0.47%
2023/08/2212.371.34371.5771.009.317,2960.05%
2023/08/211.171.72571.7271.70-3.917,532-0.02%
2023/08/1812.471.966.472.3671.50617,6710.03%
2023/08/172273.004473.0073.40-2217,866-0.12%
2023/08/1633.471.42102.371.4571.70-6918,238-0.38% 大賣/
2023/08/1578.973.4143.473.3473.0035.518,7130.19%
2023/08/14118.476.2350.675.3974.2067.719,2270.35% 大買/
2023/08/1137.678.1728.977.8877.508.719,7570.04%
2023/08/1068.679.524379.8779.0025.620,1700.13%
2023/08/09117.281.7074.382.0082.304320,3280.21% 大買/
2023/08/08107.381.48215.181.5583.40-107.820,506-0.53% 大買/大賣/鉅額交易
2023/08/0730.277.644177.7279.10-10.820,426-0.05%
2023/08/04172.378.1123.278.0077.50149.220,5100.73% 大買/鉅額交易
2023/08/02177.781.03123.280.6781.8054.520,5050.27% 大買/大賣/
2023/08/0138.578.061978.3978.8019.520,2980.10%
2023/07/3170.380.0992.580.2878.90-22.220,437-0.11%
2023/07/2818.377.5233.177.7378.40-14.821,027-0.07%
2023/07/2728.677.4046.277.3877.40-17.621,290-0.08%
2023/07/2646.876.992376.9676.1023.821,8420.11%
2023/07/2550.478.505778.4978.00-6.622,172-0.03%
2023/07/2438.177.0944.576.9677.10-6.422,230-0.03%
2023/07/21142.179.705979.9678.1083.122,3780.37% 大買/
2023/07/20153.283.45160.482.9083.00-7.222,924-0.03% 大買/大賣/
2023/07/19122.278.573578.7078.6087.222,5630.39% 大買/
2023/07/1848.877.3752.177.4677.00-3.323,014-0.01%
2023/07/1739.978.7015.979.0878.902423,0880.10%
2023/07/1423.780.6417.380.6280.106.423,2300.03%
2023/07/1323.480.8229.180.6580.40-5.723,478-0.02%
2023/07/1231.280.8334.280.9480.80-3.124,097-0.01%
2023/07/1142.782.8231.582.4082.2011.224,0820.05%
2023/07/103.382.5218.182.3983.10-14.824,382-0.06%
2023/07/0725.283.803683.5183.80-10.824,802-0.04%
2023/07/0612.185.838.185.9485.20425,4490.02%
2023/07/052686.178.386.0085.5017.725,6070.07%
2023/07/0459.588.5960.188.0787.30-0.625,6260.00%
2023/07/0363.188.093087.6186.6033.125,3930.13%
2023/06/3068.588.7555.188.1689.5013.425,1110.05%
2023/06/2932.386.0720.185.9086.3012.324,9010.05%
2023/06/2817.386.0017.686.3686.30-0.324,7390.00%
2023/06/278487.02105.485.7585.00-21.424,643-0.09% 大賣/
2023/06/2653.988.574689.3488.307.924,3650.03%
2023/06/2145.591.3926.591.2691.101924,2000.08%
2023/06/2050.590.4445.590.5791.505.124,1160.02%
2023/06/1939.493.7443.193.6793.10-3.723,817-0.02%
2023/06/166593.134892.9691.801723,6630.07%
2023/06/1536.193.2145.293.2392.70-9.223,458-0.04%
2023/06/1452.392.3738.192.2491.7014.223,2700.06%
2023/06/13177.693.21161.393.4192.6016.323,1100.07% 大買/大賣/
2023/06/1287.494.9387.194.9493.200.322,5590.00%
2023/06/09121.996.48118.996.1997.80322,1410.01% 大買/大賣/
2023/06/0879.394.4680.394.8992.20-121,6460.00%
2023/06/07184.992.50177.892.4894.507.121,2280.03% 大買/大賣/
2023/06/06235.391.43189.491.3791.5045.820,5340.22% 大買/大賣/
2023/06/0519490.64176.290.3190.2017.919,7830.09% 大買/大賣/
2023/06/02107.385.2411685.5588.10-8.719,329-0.04% 大買/大賣/
2023/06/0196.779.4967.179.3180.1029.618,8240.16%
2023/05/31153.877.87164.477.5179.60-10.618,523-0.06% 大買/大賣/
2023/05/3092.575.1197.775.3974.50-5.218,051-0.03%
2023/05/2966.373.6774.773.2374.20-8.417,676-0.05%
2023/05/2639.670.444470.5370.20-4.317,338-0.03%
2023/05/2583.872.3967.272.2071.5016.617,1690.10%
2023/05/2426.271.835171.9072.30-24.816,995-0.15%
2023/05/2349.172.2545.272.2472.50416,9840.02%
2023/05/22145.972.47134.572.3971.9011.316,7710.07% 大買/大賣/
2023/05/19211.770.58192.770.7370.001916,3870.12% 大買/大賣/
2023/05/18260.567.36300.367.4968.60-39.815,863-0.25% 大買/大賣/
2023/05/17200.163.8924963.6666.30-48.915,491-0.32% 大買/大賣/
2023/05/16156.861.28187.761.4960.80-30.914,738-0.21% 大買/大賣/
2023/05/1577.760.2364.760.3161.301314,2730.09%
2023/05/1241.858.9480.458.5159.50-38.613,911-0.28%
2023/05/1141.858.9480.458.5157.40-38.613,424-0.29%
2023/05/1061.159.1963.259.0359.30-2.113,106-0.02%
2023/05/0952.758.8637.359.2058.2015.512,8980.12%
2023/05/0897.459.3992.159.6360.105.312,5950.04%
2023/05/0594.359.1484.559.1059.209.912,3700.08%
2023/05/04276.159.64212.159.4160.006412,1010.53% 大買/大賣/
2023/05/0384.257.7273.157.7557.7011.111,3010.10%
2023/05/02199.457.00111.457.4358.508810,9800.80% 大買/大賣/
2023/04/2898.854.7282.455.2154.7016.410,4110.16%
2023/04/2768.154.1658.254.0753.809.99,9900.10%
2023/04/2649.454.0037.453.7053.20129,7660.12%
2023/04/25211.755.46174.255.3453.2037.59,4720.40% 大買/大賣/
2023/04/2416.553.606453.4452.90-47.58,628-0.55%
2023/04/21460.354.31395.753.8453.5064.78,4850.76% 大買/大賣/
2023/04/2031.453.1126.153.0253.005.37,7880.07%
2023/04/193954.2436.454.1454.002.67,5250.03%
2023/04/1850.653.4751.353.4853.20-0.77,243-0.01%
2023/04/17182.754.4918354.8254.40-0.26,9150.00% 大買/大賣/
2023/04/1400.003452.1052.10-346,129-0.55%
2023/04/1371.648.4553.948.5947.4517.75,9700.30%
2023/04/12151.347.75151.547.9350.00-0.25,5290.00% 大買/大賣/
2023/04/11157.145.99149.346.0945.507.84,9480.16% 大買/大賣/
2023/04/1017.144.5536.944.5245.25-19.94,171-0.48%
2023/04/0715.240.4927.940.3041.15-12.73,913-0.32%
2023/04/062.139.34839.3639.55-63,762-0.16%
2023/03/3124.839.16239.2539.0022.83,7480.61%
2023/03/303.338.99239.0039.051.33,7420.03%
2023/03/294.838.762.238.7839.102.63,7630.07%
2023/03/2871.138.711338.7338.5058.13,8791.50%
2023/03/2717.139.822139.7839.85-3.93,926-0.10%
2023/03/24638.85538.8838.8513,9010.03%
2023/03/234.138.942238.9038.85-17.93,885-0.46%
2023/03/222539.201339.2539.30123,8780.31%
2023/03/2114.438.676.838.6438.557.63,9180.19%
2023/03/200.138.70238.7338.75-1.93,892-0.05%
2023/03/174.439.039.138.9638.90-4.73,935-0.12%
2023/03/1620.138.975238.8738.80-31.93,985-0.80%
2023/03/1512.540.047340.0039.80-60.53,921-1.54%
2023/03/14840.1455.140.0740.00-47.13,932-1.20%
2023/03/134040.7939.240.6240.650.84,0040.02%
2023/03/103240.742040.3740.20124,0420.30%
2023/03/0916.241.408.241.3541.6583,9930.20%
2023/03/088.641.4114.541.2641.65-5.93,983-0.15%
2023/03/071740.567.240.7441.009.84,0500.24%
2023/03/061340.2360.340.0340.20-47.33,982-1.19%
2023/03/035239.5000.0039.45523,9281.32%
2023/03/025.139.481.139.5139.4043,9350.10%
2023/03/015.139.285.139.3039.350.13,9440.00%
2023/02/244.239.871139.9039.80-6.83,920-0.17%
2023/02/235.639.9114.639.9340.15-9.13,906-0.23%
2023/02/2220.439.0152.238.9539.45-31.83,860-0.82%
2023/02/2146.240.2537.240.0939.8093,7780.24%
2023/02/2020.239.253939.2339.30-18.83,620-0.52%
2023/02/1718.339.1327.839.1839.40-9.53,564-0.27%
2023/02/168238.4428.338.2838.8553.83,5011.54%
2023/02/1551.738.3689.238.6138.30-37.53,490-1.08%
2023/02/141436.76336.9037.05113,1350.35%
2023/02/131236.7727.336.5737.15-15.33,122-0.49%
2023/02/10435.72435.5335.5003,0110.00%
2023/02/09935.9100.0035.6592,9980.30%
2023/02/0800.004735.6635.70-472,997-1.57%
2023/02/07335.5500.0035.5532,9970.10%
2023/02/06835.7700.0035.4083,0340.26%
2023/02/03035.60535.7535.70-53,090-0.16%
2023/02/021435.55235.4835.60123,0780.39%
2023/02/011135.22135.1035.00103,0510.33%
2023/01/30235.0316.434.9535.25-14.43,050-0.47%
2023/01/16334.0000.0033.9533,0230.10%
2023/01/13334.40734.7134.15-43,030-0.13%
2023/01/1200.006.134.3534.20-6.13,064-0.20%
2023/01/11534.0000.0034.0053,0480.16%
2023/01/101.134.40334.4034.45-1.93,061-0.06%
2023/01/09534.5000.0034.5553,0840.16%
2023/01/06234.3500.0034.3023,1060.06%
2023/01/050.134.30234.2834.20-1.93,187-0.06%
2023/01/0400.00034.2534.2003,2220.00%
2023/01/03233.7500.0033.9523,2630.06%
2022/12/30433.75133.9033.8533,3260.09%
2022/12/290.233.60133.5533.65-0.83,371-0.02%
2022/12/28133.90133.9533.7003,4310.00%
2022/12/261234.130.334.3034.3511.83,5140.33%
2022/12/23533.48433.6533.7013,6470.03%
2022/12/222.233.6600.0033.552.23,8430.06%
2022/12/2112.133.8400.0033.5512.13,9440.31%
2022/12/207.333.791534.1233.45-7.84,156-0.19%
2022/12/1939.534.96435.3034.8035.54,1020.87%
2022/12/167.136.05336.1735.954.14,0290.10%
2022/12/15736.91736.8936.9004,0890.00%
2022/12/141436.63136.4536.80134,3420.30%
2022/12/1323.336.7212.336.4936.25114,4210.25%
2022/12/12737.03637.1337.4014,4800.02%
2022/12/0935.238.223437.9937.701.24,4980.03%
2022/12/082637.682237.5838.3044,4870.09%
2022/12/07537.29937.2137.15-44,484-0.09%
2022/12/0620.237.341937.0836.801.24,4650.03%
2022/12/052337.761337.9037.75104,4280.23%
2022/12/0210.137.432837.3437.25-17.94,335-0.41%
2022/12/01736.38836.3836.35-14,206-0.02%
2022/11/309.136.10736.1436.202.14,2070.05%
2022/11/29736.37136.7036.2564,1830.14%
2022/11/281035.79436.0536.3564,1170.15%
2022/11/251236.1900.0036.10124,1320.29%
2022/11/24236.451336.4836.30-114,152-0.26%
2022/11/231836.225236.1436.35-344,124-0.82%
2022/11/22535.495035.4735.45-454,100-1.10%
2022/11/21835.59535.8935.8034,0980.07%
2022/11/1814.235.5100.0035.2014.24,1000.35%
2022/11/17735.413.135.3335.553.94,1090.09%
2022/11/1631.135.541235.4135.5019.14,0920.47%
2022/11/1518.335.66135.6535.6517.34,0770.42%
2022/11/1441.235.59036.1136.1541.24,0881.01%
2022/11/1160.136.1293.237.0536.05-334,036-0.82%
2022/11/108.237.493038.4737.35-21.93,936-0.56%
2022/11/0914.538.671338.3438.851.53,9200.04%
2022/11/081.638.38238.8037.95-0.43,932-0.01%
2022/11/07138.10237.9538.30-14,057-0.02%
2022/11/042138.161238.0838.0594,1320.22%
2022/11/032538.3411.138.2538.6013.94,1650.33%
2022/11/0211.138.28738.3938.204.14,1740.10%
2022/11/012237.751738.0038.3054,1550.12%
2022/10/311036.4000.0036.30104,1130.24%
2022/10/28536.10236.2536.1034,1460.07%
2022/10/27235.8500.0036.1024,1820.05%
2022/10/2600.00935.1735.35-94,220-0.21%
2022/10/25236.051135.9535.80-94,226-0.21%
2022/10/24536.5300.0036.4054,2930.12%
2022/10/21335.9700.0036.1034,2930.07%
2022/10/20135.60735.6435.75-64,313-0.14%
2022/10/1900.00536.3936.25-54,435-0.11%
2022/10/18636.1300.0036.2564,5920.13%
2022/10/17136.201.236.0136.40-0.24,6170.00%
2022/10/149.137.131036.9936.85-0.94,626-0.02%
2022/10/1324.137.0961.237.1836.10-37.14,672-0.79%
2022/10/126138.1920.138.2038.5040.94,7120.87%
2022/10/1127.138.651238.7738.2515.14,7810.32%
2022/10/074339.272639.3739.55174,8870.35%
2022/10/063838.795738.8938.80-194,918-0.39%
2022/10/055238.654438.4738.6084,9590.16%
2022/10/042738.0732.137.9438.10-5.15,018-0.10%
2022/10/035838.1321.238.1137.3536.85,0030.74%
2022/09/3025.238.615738.4238.30-31.84,996-0.64%
2022/09/2995.340.4799.540.1440.10-4.24,925-0.09%
2022/09/283341.2671.141.0740.30-38.14,745-0.80%
2022/09/27144.140.96121.240.7741.7022.94,6760.49% 大買/大賣/
2022/09/2623.439.971739.7639.506.44,5000.14%
2022/09/2312.740.7149.141.0840.30-36.44,555-0.80%
2022/09/2253.540.7747.741.2341.405.84,6080.13%
2022/09/21113.341.03155.341.0740.95-424,694-0.89% 大買/大賣/
2022/09/2035.438.9441.139.1739.20-5.64,523-0.12%
2022/09/1969.339.14114.739.1839.05-45.44,655-0.97% 大賣/
2022/09/162.337.872.238.1138.100.14,8300.00%
2022/09/155.138.081238.0937.85-75,229-0.13%
2022/09/1414.137.151937.1137.60-4.95,397-0.09%
2022/09/13337.071336.9536.80-105,710-0.18%
2022/09/1215.136.7620.136.7336.75-55,949-0.08%
2022/09/08736.1412.235.9636.40-5.26,250-0.08%
2022/09/07835.35135.3535.2576,6800.10%
2022/09/06736.061535.6735.45-86,947-0.12%
2022/09/055.336.64236.6036.253.36,9930.05%
2022/09/028.836.7617.236.5237.00-8.36,981-0.12%
2022/09/01535.761735.8936.05-126,916-0.17%
2022/08/318.335.77536.0636.403.36,8720.05%
2022/08/30935.662535.7235.85-166,851-0.23%
2022/08/29335.281035.4635.70-76,893-0.10%
2022/08/267.135.943435.9935.95-26.96,902-0.39%
2022/08/2523.635.832.335.6435.6521.36,9680.31%
2022/08/242635.893835.9136.10-126,956-0.17%
2022/08/237.135.26435.0835.253.16,9340.04%
2022/08/22235.431335.4335.45-116,947-0.16%
2022/08/1914.135.34335.6535.2511.16,9790.16%
2022/08/18136.302036.1536.05-197,060-0.27%
2022/08/173036.291636.3036.30147,1150.20%
2022/08/163635.962235.8535.80147,1240.20%
2022/08/156.335.90936.1635.70-2.77,099-0.04%
2022/08/12116.336.625936.1035.9557.37,0510.81% 大買/
2022/08/1137.637.812838.8737.609.66,9120.14%
2022/08/101338.728.338.8338.754.76,8400.07%
2022/08/09438.13838.3338.30-46,822-0.06%
2022/08/085.237.29437.7037.901.26,8430.02%
2022/08/0511.438.07438.0037.907.46,8130.11%
2022/08/044537.47237.0537.25436,7980.63%
2022/08/03437.591137.6037.55-76,754-0.10%
2022/08/022438.041038.2338.05146,7090.21%
2022/08/013938.241938.3038.20206,6570.30%
2022/07/295638.3718.338.1338.2537.76,6180.57%
2022/07/2824.437.96737.8937.7017.46,5260.27%
2022/07/273137.9949.137.7337.95-18.16,500-0.28%
2022/07/268638.1910237.9837.75-166,453-0.25% 大賣/
2022/07/256937.41111.137.2537.80-42.16,271-0.67% 大賣/
2022/07/221234.94535.1435.1076,0950.12%
2022/07/2133.135.241035.3935.2023.16,0490.38%
2022/07/2045.135.897.235.8835.8537.96,0110.63%
2022/07/191536.506136.4536.70-465,937-0.77%
2022/07/1891.135.783235.9536.1059.15,7991.02%
2022/07/1538.335.96101.135.8536.00-62.85,685-1.10% 大賣/
2022/07/1431.134.101934.1734.9512.15,5280.22%
2022/07/1325.134.936034.5634.45-34.95,429-0.64%
2022/07/128235.063335.1135.00495,3450.92%
2022/07/11234.781135.0034.65-95,231-0.17%
2022/07/084035.024234.9334.70-25,206-0.04%
2022/07/078134.294534.4134.80365,1390.70%
2022/07/063033.763933.6033.50-95,062-0.18%
2022/07/055034.281434.0534.10365,0260.72%
2022/07/046633.966433.8633.8524,9720.04%
2022/07/016533.66113.233.4733.00-48.24,914-0.98% 大賣/
2022/06/307035.2374.135.4735.25-4.14,766-0.09%
2022/06/293235.507535.7236.20-434,638-0.93%
2022/06/282634.822734.6134.75-14,444-0.02%
2022/06/276635.4010535.2835.25-394,362-0.89% 大賣/
2022/06/247635.336135.3235.65154,1210.36%
2022/06/2318434.7834234.3434.10-1583,793-4.17% 大買/大賣/鉅額交易
2022/06/2217035.1778.134.8634.3091.93,3522.74% 大買/
2022/06/2118235.3790.535.1435.1591.53,1262.93% 大買/
2022/06/20101.235.1597.234.3233.9042,7350.15% 大買/
2022/06/1718433.75197.534.1234.80-13.52,472-0.55% 大買/大賣/
2022/06/16109.133.6711933.6333.60-9.92,146-0.46% 大買/大賣/
2022/06/159332.709233.0432.8511,6870.06%
2022/06/143531.7012631.0132.00-911,409-6.46% 大賣/
2022/06/1300.006730.6030.90-671,328-5.04%
2022/06/10130.65730.8131.10-61,310-0.46%
2022/06/0900.0012.130.9530.95-12.11,305-0.92%
2022/06/08130.705330.7330.85-521,294-4.02%
2022/06/072530.816530.5030.35-401,285-3.11%
2022/06/061931.794231.9831.50-231,239-1.86%
2022/06/027031.9247.232.0032.1022.81,2281.86%
2022/06/0179.131.6688.131.2931.20-91,158-0.77%
2022/05/31431.085631.1631.40-521,136-4.58%
2022/05/303231.181631.3731.15161,1241.42%
2022/05/2733.130.9451.230.8931.05-18.11,099-1.64%
2022/05/265330.88112.130.8630.80-59.11,052-5.62% 大賣/
2022/05/251229.845329.5729.90-41911-4.50%
2022/05/24629.0915728.8229.20-151857-17.60% 大賣/鉅額交易
2022/05/23228.7011628.8428.70-114822-13.86% 大賣/鉅額交易
2022/05/20128.704628.8128.90-45834-5.39%
2022/05/19128.604628.7228.85-45845-5.32%
2022/05/1800.0011828.8528.95-118880-13.40% 大賣/鉅額交易
2022/05/17128.703329.0928.85-32938-3.41%
2022/05/163428.803528.8928.90-1916-0.11%
2022/05/135226.8700.0026.95528745.95%
2022/05/12126.704427.0026.55-43875-4.91%
2022/05/118927.3800.0027.358986110.33%
2022/05/10527.103827.0027.20-33858-3.84%
2022/05/09227.253527.1627.20-33860-3.84%
2022/05/06627.5000.0027.5068600.70%
2022/05/0500.00127.9527.85-1863-0.12%
2022/05/03028.001627.7427.90-16877-1.82%
2022/04/2900.003327.7327.90-33883-3.74%
2022/04/2800.004127.5627.65-41888-4.61%
2022/04/271727.353127.3027.65-14888-1.58%
2022/04/26327.682327.7127.80-20882-2.27%
2022/04/25227.782827.7427.75-26882-2.94%
2022/04/221428.22228.1028.15128811.36%
2022/04/21428.28628.1328.10-2885-0.23%
2022/04/202.128.152328.1528.25-20.9888-2.36%
2022/04/191227.851027.8228.0528910.22%
2022/04/18527.7911627.5927.80-111905-12.25% 大賣/鉅額交易
2022/04/151727.932028.1527.90-3918-0.33%
2022/04/14028.65128.5528.40-1912-0.11%
2022/04/134.128.47728.4828.50-2.9910-0.32%
2022/04/123428.2800.0028.20349333.64%
2022/04/111128.073528.1628.10-24930-2.58%
2022/04/082328.16128.2528.25229262.38%
2022/04/073028.089128.3328.15-61929-6.56%
2022/04/065.128.751328.6928.55-7.9922-0.86%
2022/04/01528.8500.0028.9059200.54%
2022/03/31128.8029628.6128.80-295919-32.09% 大賣/鉅額交易
2022/03/30629.01229.2029.3548870.45%
2022/03/29128.80329.0028.75-2871-0.23%
2022/03/283428.69328.8028.80318663.58%
2022/03/255328.951928.8928.80348613.95%
2022/03/241128.8800.0028.90118561.28%
2022/03/231928.931628.9929.1038580.35%
2022/03/2263.128.947028.8329.00-6.9852-0.81%
2022/03/213728.905028.7828.90-13849-1.53%
2022/03/182.128.664028.5528.70-37.9847-4.47%
2022/03/173328.482528.4528.6088520.94%
2022/03/161928.021427.9027.9558480.59%
2022/03/1519.127.89327.9527.9516.18471.90%
2022/03/14127.902027.9227.95-19844-2.25%
2022/03/11828.01227.9028.0068470.71%
2022/03/102128.0000.0028.00218482.48%
2022/03/091327.3800.0027.70138401.55%
2022/03/08327.581227.2527.15-9836-1.08%
2022/03/0725.127.9200.0027.9525.18163.07%
2022/03/041728.5900.0028.50178022.12%
2022/03/032528.7500.0028.80257943.15%
2022/03/023128.6800.0028.55317913.92%
2022/03/013528.79128.7528.75347834.34%
2022/02/253528.3000.0028.30357784.50%
2022/02/243528.414028.5128.20-5771-0.65%
2022/02/231128.951029.0028.9517530.13%
2022/02/2233.128.9800.0028.9533.17484.42%
2022/02/215129.32129.3029.40507306.85%
2022/02/184029.08629.0529.25347084.80%
2022/02/177728.88928.3229.056866610.20%
2022/02/16327.85527.8027.90-2595-0.34%
2022/02/156027.471227.6727.50485908.13%
2022/02/142626.9600.0027.05265814.47%
2022/02/114127.093027.1527.15115841.88%
2022/02/102827.131527.2027.20135782.25%
2022/02/0933.127.21127.3527.2532.15765.56%
2022/02/082627.333027.3527.40-4569-0.70%
2022/02/078527.0200.0027.208556515.04%
2022/01/26726.8100.0026.8075551.26%
2022/01/253326.6800.0026.85335545.95%
2022/01/242626.70126.6526.95255474.57%
2022/01/212027.10127.0527.05195453.48%
2022/01/2000.00027.2527.2505420.00%
2022/01/192827.201727.0427.15115422.03%
2022/01/18227.3000.0027.3525440.37%
2022/01/172827.3400.0027.15285435.15%
2022/01/142727.55227.7027.55255454.58%
2022/01/132527.59027.5527.65255864.27%
2022/01/121327.405627.3127.40-43585-7.35%
2022/01/118627.621027.6027.457658213.04%
2022/01/106927.670.127.7027.856956512.19%
2022/01/072427.34227.3527.35225444.04%
2022/01/063927.315027.1227.15-11538-2.04%
2022/01/058927.231827.3327.407153413.27%
2022/01/041927.051226.9127.0575151.36%
2022/01/033027.0837.626.8826.95-7.6520-1.46%
2021/12/30327.071527.0027.05-12522-2.29%
2021/12/2900.000.227.0027.05-0.2520-0.05%
2021/12/281026.850.326.8526.909.75151.88%
2021/12/2700.001326.7026.75-13519-2.50%
2021/12/24126.6000.0026.6015280.19%
2021/12/23226.4500.0026.5525320.38%
2021/12/22626.42726.3626.45-1537-0.19%
2021/12/21826.3500.0026.3085401.48%
2021/12/17126.4000.0026.5015480.18%
2021/12/16726.504126.5026.50-34546-6.22%
2021/12/1500.002726.6526.55-27556-4.85%
2021/12/1400.00226.8526.65-2559-0.36%
2021/12/133926.91426.8526.85355696.15%
2021/12/1014.126.6200.0026.9014.15732.46%
2021/12/09326.571326.5526.45-10571-1.75%
2021/12/081826.44226.5026.40165732.79%
2021/12/07426.258726.2626.25-83569-14.58%
2021/12/06426.35226.3526.3025680.35%
2021/12/03126.1000.0026.2015780.17%
2021/12/0200.00326.1226.15-3581-0.52%
2021/12/011226.2000.0026.30125822.06%
2021/11/30626.33126.5526.0555840.86%
2021/11/291026.501826.5026.45-8586-1.36%
2021/11/26426.69326.8526.5015950.17%
2021/11/25326.9000.0026.9035930.51%
2021/11/24626.73126.8526.7056010.83%
2021/11/231026.7200.0026.70106091.64%
2021/11/22026.90126.7026.90-1616-0.16%
2021/11/191826.8100.0026.70186252.88%
2021/11/18226.7000.0027.0026240.32%
2021/11/170.326.8500.0026.750.36340.05%
2021/11/161.126.71526.7026.70-4643-0.61%
2021/11/10026.751026.8026.80-10711-1.41%
2021/11/050.126.7500.0026.750.17400.01%
2021/11/0300.00626.8526.95-6776-0.77%
2021/11/02226.9000.0026.6027890.25%
2021/10/2900.00826.8027.05-8793-1.01%
2021/10/2800.00226.9026.90-2796-0.25%
2021/10/2700.002026.8126.85-20803-2.49%
2021/10/2600.002026.9126.95-20804-2.49%
2021/10/25026.9500.0026.8008010.00%
2021/10/2200.001226.9426.90-12812-1.48%
2021/10/21026.50726.8527.20-7816-0.86%
2021/10/200.126.75126.6526.65-1776-0.12%
2021/10/1900.00026.8026.5507810.00%
2021/10/1800.001326.5626.70-13789-1.65%
2021/10/12126.2500.0026.4518420.12%
2021/10/06125.85125.9025.8509020.00%
2021/10/0400.003926.0026.00-39928-4.20%
2021/10/01126.051126.0926.00-10929-1.08%
2021/09/300.126.8000.0026.500.19460.01%
2021/09/2900.00026.9026.5009600.00%
2021/09/280.127.0500.0026.900.19840.01%
2021/09/27026.95826.9926.90-8991-0.81%
2021/09/240.127.00227.0326.95-21,013-0.19%
2021/09/23126.7500.0026.6011,0340.10%
2021/09/22726.9000.0026.7571,0520.67%
2021/09/171627.6600.0027.50161,0591.51%
2021/09/163327.7100.0027.85331,0663.09%
2021/09/15427.5500.0027.5041,0650.38%
2021/09/1400.001926.9827.20-191,079-1.76%
2021/09/1300.002526.8827.00-251,089-2.29%
2021/09/10327.1700.0027.1031,1000.27%
2021/09/091426.8500.0027.05141,1181.25%
2021/09/082027.0900.0026.70201,1251.78%
2021/09/071127.2600.0027.40111,1310.97%
2021/09/064827.3300.0027.20481,1464.19%
2021/09/033827.4900.0027.50381,1543.29%
2021/09/022727.5700.0027.40271,1602.33%
2021/09/014627.8300.0027.65461,1603.96%
2021/08/31527.2500.0027.4051,1620.43%
2021/08/3019.326.73127.0527.1518.31,1751.55%
2021/08/27226.40526.1526.40-31,179-0.25%
2021/08/26026.20126.1526.10-11,193-0.08%
2021/08/252425.971426.0926.10101,2120.82%
2021/08/24626.145126.1026.05-451,216-3.70%
2021/08/2300.005026.2626.30-501,225-4.08%
2021/08/2000.00226.3026.30-21,221-0.16%
2021/08/19126.1000.0026.3011,2210.08%
2021/08/1800.001126.5526.70-111,220-0.90%
2021/08/17926.181926.2326.60-101,227-0.81%
2021/08/161026.435.126.5526.8051,2260.40%
2021/08/13727.253.127.0627.003.91,2180.32%
2021/08/121827.5000.0027.35181,2751.41%
2021/08/113727.7100.0027.45371,2922.86%
2021/08/104.127.685.127.8427.45-11,324-0.08%
2021/08/0916.128.8200.0028.7516.11,3981.15%
2021/08/0600.001428.9128.80-141,441-0.97%
2021/08/0500.002528.9529.00-251,477-1.69%
2021/08/0400.007.128.9429.00-7.11,567-0.45%
2021/08/020.928.953128.9329.00-30.11,655-1.82%
2021/07/29728.7500.0028.6571,7500.40%
2021/07/281828.47528.6128.40131,7900.73%
2021/07/2700.00228.8028.70-21,870-0.11%
2021/07/26129.202929.0928.95-281,946-1.44%
2021/07/2300.002429.2329.05-241,991-1.21%
2021/07/220.129.002028.9128.85-19.92,058-0.97%
2021/07/2100.001928.9229.00-192,192-0.87%
2021/07/202.129.35129.0529.151.12,2270.05%
2021/07/1900.004529.7529.80-452,245-2.00%
2021/07/1600.003829.8530.00-382,313-1.64%
2021/07/15029.90229.7529.70-22,368-0.08%
2021/07/141029.65229.0029.6082,4350.33%
2021/07/131229.80429.8629.5582,5380.32%
2021/07/12430.00130.1530.0532,5430.12%
2021/07/092.130.25130.3530.301.12,5660.04%
2021/07/081.130.451130.8930.75-9.92,591-0.38%
2021/07/078.330.801030.9730.50-1.72,662-0.06%
2021/07/0612.131.071431.0131.00-1.92,663-0.07%
2021/07/055.130.82130.8030.854.12,6700.15%
2021/07/021130.3500.0030.30112,6660.41%
2021/07/012730.54230.8030.20252,6850.93%
2021/06/302430.1300.0030.20242,6870.89%
2021/06/29929.91129.9529.9582,6910.30%
2021/06/283830.182.130.3930.1035.92,7661.30%
2021/06/259.130.001929.9829.90-9.92,790-0.35%
2021/06/243729.86130.0529.80362,8271.27%
2021/06/23129.802229.9929.80-212,835-0.74%
2021/06/2210129.59229.5029.55992,8493.47% 大買/
2021/06/216829.155.329.0529.5562.72,8762.18%
2021/06/188529.282329.4329.50622,8922.14%
2021/06/172728.911429.0429.30132,9040.45%
2021/06/169529.08629.2029.00892,9273.04%
2021/06/158328.886728.8429.00162,9350.54%
2021/06/111328.95628.9129.0072,9400.24%
2021/06/107428.931.228.9129.0072.82,9692.45%
2021/06/093928.97528.7528.75342,9851.14%
2021/06/081528.9900.0028.80153,0050.50%
2021/06/072228.80528.7628.75173,0360.56%
2021/06/04628.97228.9528.8543,0940.13%
2021/06/034429.141129.1629.25333,1091.06%
2021/06/0218.228.68128.6028.8017.23,1060.55%
2021/06/0100.009.128.0028.30-9.13,107-0.29%
2021/05/31528.014228.0227.95-373,121-1.19%
2021/05/281528.031028.1328.0053,1240.16%
2021/05/271027.902227.8727.80-123,133-0.38%
2021/05/26127.904328.0228.15-423,165-1.33%
2021/05/25228.231628.1928.10-143,169-0.44%
2021/05/241.228.122728.0528.20-25.83,166-0.81%
2021/05/212827.84827.8528.00203,1920.63%
2021/05/201927.852028.1227.40-13,216-0.03%
2021/05/195.227.5400.0027.355.23,1740.16%
2021/05/182926.791.226.7827.1027.83,1710.88%
2021/05/1712526.0849.926.4325.9575.13,1642.37% 大買/
2021/05/1460.227.731328.1427.8547.23,0961.52%
2021/05/1321.126.15526.0626.2016.13,0460.53%
2021/05/1222.126.62426.9926.2018.13,0170.60%
2021/05/118.129.191429.2228.85-5.92,943-0.20%
2021/05/10930.231130.3030.20-22,909-0.07%
2021/05/0711.230.00630.1230.005.22,9410.18%
2021/05/0635.230.20830.1329.6027.22,9490.92%
2021/05/054.130.57230.7030.402.12,9010.07%
2021/05/0412.432.0445.531.5530.85-33.12,901-1.14%
2021/05/031732.9114.132.9032.452.92,8510.10%
2021/04/291232.3319.332.3032.35-7.32,799-0.26%
2021/04/282532.823532.7132.85-102,802-0.36%
2021/04/2729.532.972933.2733.550.52,8630.02%
2021/04/26832.342632.3232.30-182,768-0.65%
2021/04/232131.88932.1731.95122,7910.43%
2021/04/2235.432.4319.132.4931.8516.32,9120.56%
2021/04/21932.781732.7532.80-82,908-0.27%
2021/04/201332.511032.9832.3032,9840.10%
2021/04/1914.432.2851.532.1032.80-37.13,370-1.10%
2021/04/16431.332.331.2331.451.73,4480.05%
2021/04/151331.238.131.1831.204.93,6200.14%
2021/04/1420.530.662230.8630.80-1.53,639-0.04%
2021/04/133631.428431.6830.95-483,745-1.28%
2021/04/12330.90530.9030.95-23,754-0.05%
2021/04/093230.89230.7530.75303,9280.76%
2021/04/0810.130.95430.9830.956.14,0970.15%
2021/04/07231.184131.1931.15-394,110-0.95%
2021/04/06930.801730.8030.80-84,199-0.19%
2021/04/011330.771030.8430.9534,2390.07%
2021/03/319530.842030.9831.00754,2591.76%
2021/03/30431.91631.9131.75-24,221-0.05%
2021/03/29831.891731.8631.90-94,237-0.21%
2021/03/26431.20631.2031.30-24,300-0.05%
2021/03/252231.60531.5731.45174,3720.39%
2021/03/2415.231.29831.3731.307.24,3990.16%
2021/03/23631.076.431.0130.85-0.44,429-0.01%
2021/03/22731.281031.2031.30-34,481-0.07%
2021/03/192.531.29131.0531.551.54,5480.03%
2021/03/18731.21331.2031.1044,5840.09%
2021/03/171631.01930.9830.8074,7430.15%
2021/03/16530.75530.8630.9004,8390.00%
2021/03/151031.10430.8931.0065,0860.12%
2021/03/12631.3400.0031.2565,1850.12%
2021/03/112831.561331.5031.55155,3760.28%
2021/03/101831.971031.6831.9085,7430.14%
2021/03/09730.90330.8730.8046,2490.06%
2021/03/088.231.50831.3731.150.26,7630.00%
2021/03/0538.331.571631.3731.3022.37,7800.29%
2021/03/046231.765231.9831.90107,9830.13%
2021/03/03531.41131.3031.5548,2550.05%
2021/03/022031.5500.0031.30208,3190.24%
2021/02/261931.681331.8431.7568,5290.07%
2021/02/25332.45732.4832.45-48,575-0.05%
2021/02/24432.3900.0032.2548,7640.05%
2021/02/23332.53932.6332.75-68,822-0.07%
2021/02/226.132.57832.6232.75-1.98,964-0.02%
2021/02/191231.99232.1032.05109,2250.11%
2021/02/18132.50332.5332.50-29,307-0.02%
2021/02/17432.425932.3032.50-559,460-0.58%
2021/02/05331.98332.0232.0009,4630.00%
2021/02/03232.009.231.8631.65-7.29,475-0.08%
2021/02/021031.601231.7431.95-29,468-0.02%
2021/02/012930.993430.8531.10-59,466-0.05%
2021/01/291531.851.332.3031.5013.79,4340.15%
2021/01/28932.231032.2332.40-19,386-0.01%
2021/01/274033.21533.0533.00359,3590.37%
2021/01/264632.985032.7932.60-49,329-0.04%
2021/01/25833.194.232.8533.603.89,2910.04%
2021/01/221332.581032.3032.7039,2570.03%
2021/01/21932.342232.4032.35-139,230-0.14%
2021/01/2015.132.088532.7431.65-69.99,183-0.76%
2021/01/194534.0523.134.3433.6021.99,0550.24%
2021/01/1810.133.435033.0033.65-39.99,016-0.44%
2021/01/1548.234.692234.6434.0526.28,9460.29%
2021/01/141735.939336.2035.85-768,803-0.86%
2021/01/1326.136.753437.1436.50-88,726-0.09%
2021/01/1261.238.12114.538.1137.20-53.38,606-0.62% 大賣/
2021/01/114836.46102.336.6137.15-54.38,148-0.67% 大賣/
2021/01/083335.98127.535.3636.00-94.57,956-1.19% 大賣/
2021/01/075334.2212234.4934.60-697,763-0.89% 大賣/
2021/01/0661.434.5119234.7134.00-130.67,707-1.69% 大賣/鉅額交易
2021/01/0553.235.704135.7835.6012.27,5710.16%
2021/01/0499.336.6110636.6936.60-6.77,495-0.09% 大賣/
2020/12/316935.846835.5535.7017,2980.01%
2020/12/301634.67134.8034.60157,1320.21%
2020/12/2912135.197035.0134.80517,1070.72% 大買/
2020/12/288.534.64334.7034.705.56,9970.08%
2020/12/2517.534.22634.0534.0011.56,9290.17%
2020/12/24834.495734.6334.20-496,887-0.71%
2020/12/231333.966934.1134.40-566,831-0.82%
2020/12/228434.867434.7533.60106,7900.15%
2020/12/211634.277634.3434.75-606,715-0.89%
2020/12/18634.232834.0333.80-226,645-0.33%
2020/12/173033.942733.9733.9036,5910.05%
2020/12/16334.0268.433.8034.60-65.46,527-1.00%
2020/12/153734.1731.134.0133.355.96,4540.09%
2020/12/142034.012333.9833.80-36,373-0.05%
2020/12/1174.334.72136.434.5233.95-62.16,320-0.98% 大賣/
2020/12/10110.134.787534.7634.8035.16,1430.57% 大買/
2020/12/09134.134.6725134.8535.00-116.96,043-1.93% 大買/大賣/鉅額交易
2020/12/0883.233.218233.0133.451.25,7870.02%
2020/12/0718832.9020433.1933.10-165,684-0.28% 大買/大賣/
2020/12/04221.232.8638533.0032.75-163.85,496-2.98% 大買/大賣/鉅額交易
2020/12/03196.634.99518.534.7833.80-321.95,105-6.30% 大買/大賣/鉅額交易
2020/12/02497.537.11353.637.1337.501444,5533.16% 大買/大賣/鉅額交易
2020/12/01467.638.04574.137.0236.40-106.54,037-2.64% 大買/大賣/鉅額交易
2020/11/305036.40138.136.8637.05-88.13,013-2.92% 大賣/
2020/11/27119.132.2062.133.1133.70572,8082.03% 大買/
2020/11/2691.130.296330.1130.6528.12,5411.11%
2020/11/2513930.189030.0430.10492,5011.96% 大買/
2020/11/244928.9656.929.0729.00-7.92,293-0.34%
2020/11/2397.428.7389.128.7529.308.32,2240.37%
2020/11/2011.127.843227.7927.70-20.92,043-1.02%
2020/11/195128.1511227.9828.00-612,005-3.04% 大賣/
2020/11/18156.627.166627.4327.8090.61,9114.74% 大買/
2020/11/1760.225.686125.7525.85-0.81,673-0.05%
2020/11/16262.124.98105.125.5225.551571,6329.62% 大買/大賣/鉅額交易
2020/11/13824.011223.7824.05-41,489-0.27%
2020/11/1200.001223.6023.55-121,491-0.80%
2020/11/110.123.602023.5823.80-19.91,572-1.27%
2020/11/1000.00423.3323.30-41,562-0.26%
2020/11/0900.00423.2023.30-41,582-0.25%
2020/11/06123.059822.9822.95-971,595-6.08%
2020/11/04122.9000.0022.9511,7260.06%
2020/11/02522.4500.0022.4051,8560.27%
2020/10/30122.601022.6022.55-91,862-0.48%
2020/10/291322.6500.0022.75131,8640.70%
2020/10/28922.9000.0022.8591,8650.48%
2020/10/2700.00623.1223.00-61,871-0.32%
2020/10/2600.00623.2723.20-61,873-0.32%
2020/10/2300.001623.1623.20-161,873-0.85%
2020/10/22523.301323.2223.30-81,884-0.42%
2020/10/2100.002423.0823.20-241,881-1.28%
2020/10/201622.91623.1523.15101,8820.53%
2020/10/19122.801122.7522.80-101,872-0.53%
2020/10/161023.1100.0022.90101,8710.53%
2020/10/152622.9100.0022.90261,8711.39%
2020/10/1400.00523.1523.10-51,898-0.26%
2020/10/13223.2516.123.2223.20-14.11,921-0.73%
2020/10/121823.341723.3923.2011,9440.05%
2020/10/0800.00623.2523.35-61,955-0.31%
2020/10/07523.422123.3423.35-161,957-0.82%
2020/10/06622.8600.0023.1561,9450.31%
2020/10/05222.6500.0022.7521,9410.10%
2020/09/3000.001022.4022.40-101,943-0.51%
2020/09/281522.5700.0022.60151,9530.77%
2020/09/252622.34122.3022.35251,9621.27%
2020/09/24622.883122.8422.35-251,947-1.28%
2020/09/232023.381823.3923.2021,9150.10%
2020/09/221123.502523.5523.35-141,891-0.74%
2020/09/2100.00423.7023.70-41,883-0.21%
2020/09/1800.00823.8523.80-81,883-0.42%
2020/09/17923.6100.0023.9091,8760.48%
2020/09/16523.501123.4323.50-61,873-0.32%
2020/09/15323.40123.5523.5521,8630.11%
2020/09/142823.46523.3523.25231,8781.22%
2020/09/111323.35523.8023.2081,8610.43%
2020/09/1000.00223.7523.70-21,850-0.11%
2020/09/092523.3700.0023.80251,8811.33%
2020/09/081023.193.323.1723.156.71,8550.36%
2020/09/078123.48123.3023.30801,8514.32%
2020/09/041323.564023.5523.55-271,837-1.47%
2020/09/031124.14624.0423.9051,8310.27%
2020/09/022324.07524.0024.20181,8290.98%
2020/09/014023.9100.0023.95401,8202.20%
2020/08/311623.784723.8723.70-311,792-1.73%
2020/08/282924.30324.3324.15261,7581.48%
2020/08/272824.242824.1424.1501,7450.00%
2020/08/264624.152724.1624.30191,7271.10%
2020/08/252724.453224.4224.10-51,706-0.29%
2020/08/247024.482424.3024.60461,7092.69%
2020/08/215523.711723.5624.15381,6402.32%
2020/08/205223.526123.2223.20-91,587-0.57%
2020/08/191223.693523.5923.60-231,527-1.51%
2020/08/183523.51223.4323.45331,5112.18%
2020/08/178923.713523.6523.65541,4783.65%
2020/08/1400.002023.0123.15-201,392-1.44%
2020/08/131322.971022.9523.0531,3660.22%
2020/08/122022.6800.0022.75201,3421.49%
2020/08/113022.986123.1223.00-311,335-2.32%
2020/08/108623.112123.0123.20651,2785.08%
2020/08/074422.714322.4422.7011,2010.08%
2020/08/061421.64821.3221.7061,1030.54%
2020/08/05121.151021.0521.05-91,066-0.84%
2020/08/04220.953020.9621.05-281,061-2.64%
2020/08/03120.902020.8520.90-191,055-1.80%
2020/07/3100.002620.9720.90-261,054-2.46%
2020/07/300.120.452820.4120.40-27.91,044-2.67%
2020/07/2900.001620.4120.35-161,039-1.54%
2020/07/2800.001320.4820.35-131,035-1.26%
2020/07/27120.651820.7820.65-171,031-1.65%
2020/07/2400.001920.9220.90-191,029-1.85%
2020/07/232320.97120.9521.00221,0212.15%
2020/07/222820.9100.0020.90281,0182.75%
2020/07/214920.925320.8020.85-41,008-0.40%
2020/07/2051.221.691021.7021.6541.29914.15%
2020/07/1730.321.74421.9021.6526.39572.75%
2020/07/1600.001521.9821.85-15948-1.58%
2020/07/1500.001221.9221.90-12919-1.30%
2020/07/14621.77821.7621.75-2904-0.22%
2020/07/1300.001021.7621.70-10903-1.11%
2020/07/10221.431921.5021.40-17904-1.88%
2020/07/08521.55521.5521.6009000.00%
2020/07/07521.65121.6021.6049060.44%
2020/07/061321.63121.6021.60129001.33%
2020/07/03321.45121.4521.5028970.22%
2020/07/021821.3100.0021.50189041.99%
2020/07/01321.2700.0021.2539030.33%
2020/06/305421.30121.3021.20539125.81%
2020/06/29821.1700.0021.1589130.88%
2020/06/24221.532321.5021.45-21909-2.31%
2020/06/222321.5200.0021.55239052.54%
2020/06/1910521.7000.0021.4510590911.55% 大買/鉅額交易
2020/06/183221.75121.7521.75318983.45%
2020/06/17321.601221.8021.80-9906-0.99%
2020/06/161922.073222.0722.00-13897-1.45%
2020/06/151521.53121.3021.30149081.54%
2020/06/122321.08121.3521.45229392.34%
2020/06/111221.80821.6921.4549690.41%
2020/06/101821.78621.7321.90129791.23%
2020/06/094121.56421.5521.65371,0073.67%
2020/06/083621.29321.3321.40331,0513.14%
2020/06/05221.0800.0021.1521,0360.19%
2020/06/04221.15521.1521.15-31,039-0.29%
2020/06/03120.9000.0021.0511,0500.10%
2020/06/02120.9500.0020.9511,0440.10%
2020/06/013121.02221.0320.95291,0442.78%
2020/05/295421.10421.2420.90501,0484.77%
2020/05/28520.801320.9920.80-81,010-0.79%
2020/05/279120.773320.7720.80581,0005.80%
2020/05/262420.623120.6320.65-7991-0.71%
2020/05/259420.431520.3520.60799868.00%
2020/05/221420.0200.0020.00149711.44%
2020/05/2100.001220.0320.15-12973-1.23%
2020/05/20420.052120.0020.05-17969-1.75%
2020/05/191520.0800.0020.05159711.54%
2020/05/188820.0700.0020.00889689.09%
2020/05/1500.001019.7319.80-10945-1.06%
2020/05/1400.002219.6019.80-22940-2.34%
2020/05/12119.80119.7019.9009380.00%
2020/05/11119.95219.9019.95-1936-0.11%
2020/05/041519.4800.0019.55159361.60%
2020/04/304619.8100.0019.80469414.89%
2020/04/2900.00119.6519.70-1950-0.11%
2020/04/28719.60119.6019.4069540.63%
2020/04/2700.00219.5019.55-2978-0.20%
2020/04/24119.3500.0019.2519780.10%
2020/04/23219.2500.0019.2529840.20%
2020/04/2200.003019.2319.20-30979-3.06%
2020/04/21019.6500.0019.3009750.00%
2020/04/20019.7000.0019.6009580.00%
2020/04/17019.70219.6519.60-2953-0.21%
2020/04/16119.4500.0019.5019490.11%
2020/04/15119.6500.0019.6019440.11%
2020/04/14020.0000.0019.5509370.00%
2020/04/13019.9000.0019.4009350.00%
2020/04/102919.49919.4019.45209352.14%
2020/04/095119.4400.0019.40519355.45%
2020/04/0800.003019.3119.45-30941-3.19%
2020/04/0700.004119.3119.40-41941-4.35%
2020/04/0600.001719.2619.30-17950-1.79%
2020/03/31119.25919.3119.35-8941-0.85%
2020/03/30019.554019.2519.35-40938-4.26%
2020/03/273219.501019.4019.40229372.35%
2020/03/26319.4500.0019.4539330.32%
2020/03/2500.00219.4519.45-2935-0.21%
2020/03/24219.352019.3519.35-18929-1.94%
2020/03/232118.851019.0019.20119201.19%
2020/03/20419.2500.0019.2049220.43%
2020/03/191418.645319.0919.20-39912-4.28%
2020/03/18119.852119.8819.95-20852-2.34%
2020/03/1700.003919.8620.00-39821-4.75%
2020/03/1600.00620.1020.25-6779-0.77%
2020/03/13219.304719.5220.30-45752-5.98%
2020/03/12220.3310220.3820.30-100707-14.13% 大賣/
2020/03/11420.5800.0020.5046520.61%
2020/03/10120.30520.4120.55-4655-0.61%
2020/03/09520.38320.4520.5026560.30%
2020/03/05420.800.421.0020.853.66430.56%
2020/03/04820.54120.7520.8076481.08%
2020/03/02220.40220.5020.4006330.00%
2020/02/2700.001420.4520.50-14629-2.22%
2020/02/2600.001220.4520.50-12633-1.90%
2020/02/256.420.55120.4520.605.46360.85%
2020/02/24620.556920.5220.60-63635-9.91%
2020/02/191820.79120.7020.90176372.67%
2020/02/18120.600.120.6020.600.96760.13%
2020/02/17720.6100.0020.6576901.01%
2020/02/143520.71120.7020.65346964.88%
2020/02/131820.7300.0020.75187002.57%
2020/02/122520.70320.7220.75227123.09%
2020/02/111020.6000.0020.65107201.39%
2020/02/10420.6000.0020.6047560.53%
2020/02/07420.70420.5820.7007570.00%
2020/02/06420.642020.6520.75-16756-2.11%
2020/02/0500.00220.6520.70-2772-0.26%
2020/02/043320.731420.6420.70197682.47%
2020/02/03219.9300.0020.2027620.26%
2020/01/312320.4400.0020.35237463.08%
2020/01/3000.001020.7520.25-10739-1.35%
2020/01/201521.20221.2021.20137201.80%
2020/01/17121.151921.1521.20-18717-2.51%
2020/01/14121.251921.3021.20-18783-2.30%
2020/01/131021.2100.0021.25108371.19%
2020/01/10521.0000.0021.0558500.59%
2020/01/09121.0500.0020.9518520.12%
2020/01/08221.0500.0020.9528900.22%
2020/01/071421.1000.0021.15148861.58%
2020/01/03121.2000.0021.2018810.11%
2020/01/021021.4500.0021.40108711.15%
2019/12/26021.10121.1521.10-1835-0.12%
2019/12/25021.2000.0021.1008350.00%
2019/12/23121.10221.1021.15-1836-0.12%
2019/12/20121.2000.0021.0518360.12%
2019/12/1800.00421.2521.25-4826-0.48%
2019/12/17321.2300.0021.2538330.36%
2019/12/16221.1500.0021.1028250.24%
2019/12/1300.00321.1321.15-3827-0.36%
2019/12/1200.001021.2021.20-10833-1.20%
2019/12/11221.3000.0021.2528400.24%
2019/12/04220.95421.0520.90-2897-0.22%
2019/12/021121.0500.0020.95118971.23%
2019/11/28121.2000.0021.2018940.11%
2019/11/27121.251021.2021.30-9912-0.99%
2019/11/2600.001521.3321.25-15920-1.63%
2019/11/25221.2500.0021.3529190.22%
2019/11/22121.0000.0021.0019190.11%
2019/11/21121.0500.0021.0519150.11%
2019/11/201021.1000.0021.20109181.09%
2019/11/192021.2500.0021.25209202.17%
2019/11/181421.1200.0021.30149231.52%
2019/11/15821.2100.0021.1589210.87%
2019/11/141921.67221.5521.70178831.92%
2019/11/13722.04522.1022.0028710.23%
2019/11/122022.05122.1022.15198702.18%
2019/11/112422.16422.0522.05208682.30%
2019/11/081522.37122.4022.40148611.62%
2019/11/072322.26522.4022.25188542.11%
2019/11/063122.19522.0922.05268223.16%
2019/11/044022.22822.1422.10328423.80%
2019/10/313521.90221.9021.85338443.91%
2019/10/301121.90121.9021.95108491.18%
2019/10/2900.00321.8821.85-3861-0.35%
2019/10/28722.05321.9721.9548620.46%
2019/10/2500.00721.8921.85-7854-0.82%
2019/10/2400.00321.9321.95-3858-0.35%
2019/10/23521.982121.8921.90-16859-1.86%
2019/10/221022.294622.1922.05-36856-4.20%
2019/10/216621.997622.0022.10-10829-1.20%
2019/10/182421.34121.3021.40237942.90%
2019/10/175121.332521.4021.35268163.18%
2019/10/163721.342021.3721.40178701.95%
2019/10/151220.9000.0021.00128471.42%
2019/10/142120.773020.8520.85-9856-1.05%
2019/10/09520.75220.7520.7038690.35%
2019/10/0800.00120.7020.70-1878-0.11%
2019/10/07420.70120.7520.7038940.34%
2019/10/03220.8000.0020.8029840.20%
2019/10/01421.1500.0021.0041,0260.39%
2019/09/2700.00521.0521.00-51,041-0.48%
2019/09/261521.2500.0021.10151,0791.39%
2019/09/2500.00221.1321.20-21,088-0.18%
2019/09/231521.1800.0021.20151,1301.33%
2019/09/2000.00321.2021.20-31,152-0.26%
2019/09/1900.00120.9520.95-11,175-0.09%
2019/09/1800.001420.9120.95-141,228-1.14%
2019/09/171021.0500.0020.95101,3020.77%
2019/09/162221.27321.2521.30191,3751.38%
2019/09/124321.213621.1821.2071,3910.50%
2019/09/111320.8200.0020.80131,3640.95%
2019/09/10220.6500.0020.6521,3400.15%
2019/09/09320.75220.8520.7011,3480.07%
2019/09/0500.002920.7520.75-291,350-2.15%
2019/09/04120.7000.0020.8011,3640.07%
2019/09/0300.00220.7520.70-21,385-0.14%
2019/09/02220.53220.6020.6501,3860.00%
2019/08/301220.4600.0020.45121,3900.86%
2019/08/291320.504020.4520.55-271,387-1.95%
2019/08/27220.7500.0020.4021,4350.14%
2019/08/26120.701020.7020.70-91,442-0.62%
2019/08/231520.903.120.8420.9011.91,4510.82%
2019/08/221520.85620.8220.9091,4860.61%
2019/08/2100.001020.7520.65-101,582-0.63%
2019/08/1900.00120.7020.75-11,669-0.06%
2019/08/1400.001320.6720.65-131,817-0.72%
2019/08/13220.63120.7020.5511,8300.05%
2019/08/1200.001020.4020.50-101,889-0.53%
2019/08/081320.4300.0020.55132,0700.63%
2019/08/071020.42120.4020.4092,0720.43%
2019/08/061120.11220.3520.3592,0770.43%
2019/08/02220.6510920.5720.70-1072,047-5.23% 大賣/鉅額交易
2019/08/011420.8000.0020.70142,0430.69%
2019/07/31520.8000.0020.9552,0430.24%
2019/07/301321.0300.0020.95132,0330.64%
2019/07/29221.0500.0021.0022,0290.10%
2019/07/261021.1200.0021.15102,0240.49%
2019/07/251621.01120.9521.25152,0170.74%
2019/07/24921.0100.0020.9592,0110.45%
2019/07/23120.9500.0020.9011,9980.05%
2019/07/22121.502021.2021.20-191,980-0.96%
2019/07/19721.54421.6621.5031,9600.15%
2019/07/188.122.5900.0022.558.11,9240.42%
2019/07/17222.7500.0022.7521,8660.11%
2019/07/150.222.80622.7322.75-5.81,835-0.32%
2019/07/1200.00322.9022.85-31,818-0.16%
2019/07/11122.80222.9022.80-11,812-0.06%
2019/07/101423.30523.1323.0091,7970.50%
2019/07/09423.10123.2023.2031,7710.17%
2019/07/0800.00422.8122.85-41,732-0.23%
2019/07/05422.8500.0022.8041,7190.23%
2019/07/04322.82122.7022.7521,6960.12%
2019/07/03523.02422.8422.8011,6830.06%
2019/07/02122.75722.7722.75-61,645-0.36%
2019/07/01322.65622.7522.75-31,633-0.18%
2019/06/28522.63222.6022.5531,6210.19%
2019/06/27122.85722.9722.85-61,611-0.37%
2019/06/26122.851422.8122.80-131,626-0.80%
2019/06/251222.772422.8622.75-121,619-0.74%
2019/06/249122.8816.222.9722.9574.81,5744.75%
2019/06/21922.28922.3322.2001,4940.00%
2019/06/2000.002421.8021.80-241,413-1.70%
2019/06/14321.6000.0021.6031,3890.22%
2019/06/13221.4500.0021.6021,3880.14%
2019/06/12221.802421.7121.70-221,383-1.59%
2019/06/112021.654021.7221.70-201,359-1.47%
2019/06/103621.4000.0021.35361,3342.70%
2019/06/06821.3200.0021.4081,3260.60%
2019/06/04121.602121.6521.65-201,300-1.54%
2019/06/032721.712521.9321.6521,2910.15%
2019/05/291421.37821.6421.3561,2210.49%
2019/05/282721.661822.3021.1091,2050.75%
2019/05/2722.121.96222.1522.3020.11,1031.82%
2019/05/24121.55721.4521.75-61,030-0.58%
2019/05/2300.00721.6621.45-71,013-0.69%
2019/05/22321.921821.7521.75-15987-1.52%
2019/05/218321.554821.6521.75359533.67%
2019/05/20121.001021.2021.00-9853-1.05%
2019/05/172921.178321.1821.30-54834-6.47%
2019/05/164020.8412421.3921.10-84768-10.93% 大賣/
2019/05/15520.1000.0020.2055840.86%
2019/05/14320.1000.0020.2035780.52%
2019/05/131120.1600.0020.15115691.93%
2019/05/101220.0400.0020.25125692.11%
2019/05/090.220.0000.0020.000.25620.04%
2019/05/0800.001219.9720.00-12552-2.17%
2019/05/06120.0500.0020.0515340.19%
2019/05/021920.1500.0020.20195293.59%
2019/04/301520.1500.0020.15155262.85%
2019/04/293320.28220.2520.20315325.82%
2019/04/26220.1500.0020.2025290.38%
2019/04/22120.2500.0020.2015220.19%
2019/04/19220.2000.0020.2025230.38%
2019/04/182020.2000.0020.20205233.82%
2019/04/171220.2100.0020.20125282.27%
2019/04/161120.2500.0020.25115262.09%
2019/04/15120.4500.0020.4015310.19%
2019/04/121020.2500.0020.45105241.91%
2019/04/113020.2000.0020.15305045.95%
2019/04/1000.006120.1520.30-61504-12.09%
2019/04/092120.2400.0020.15214994.20%
2019/04/084020.1500.0020.10404958.07%
2019/04/01720.15120.1520.0564861.23%
2019/03/295520.25220.2520.205346911.28%
2019/03/28920.621820.5520.70-9433-2.08%
2019/03/27520.27320.3020.4024090.49%
2019/03/26120.25320.2520.30-2404-0.49%
2019/03/25320.1500.0020.1534100.73%
2019/03/2200.00120.2520.30-1413-0.24%
2019/03/191020.1500.0020.10104262.34%
2019/03/18320.2000.0020.1534200.71%
2019/03/1400.00220.2520.10-2417-0.48%
2019/03/13020.1500.0020.1504230.00%
2019/03/1200.00120.2020.15-1429-0.23%
2019/03/11120.2000.0020.1014350.23%
2019/03/08320.05120.0520.1024480.45%
2019/03/07220.2000.0020.1024650.43%
2019/03/06220.25320.3020.20-1473-0.21%
2019/02/27320.2000.0020.3534640.65%
2019/02/25720.0500.0020.0574351.61%
2019/02/2000.00119.9520.00-1439-0.23%
2019/02/1500.00219.9519.90-2459-0.43%
2019/02/13119.9500.0019.9514710.21%
2019/02/1100.00120.0519.90-1486-0.21%
2019/01/23120.0500.0020.0514970.20%
2019/01/2100.00120.0520.05-1503-0.20%
2019/01/02119.9500.0019.8017110.14%
2018/12/250.119.8500.0019.850.17400.01%
2018/12/1800.007020.2320.15-70727-9.62%
2018/12/14720.39220.4520.4557200.69%
2018/12/136720.4800.0020.50677209.30%
2018/12/1000.00220.1520.15-2697-0.29%
2018/12/0600.002520.2520.00-25699-3.57%
2018/12/050.220.3500.0020.350.27070.03%
2018/12/04120.60320.5220.60-2710-0.28%
2018/12/03920.51220.5520.5077120.98%
2018/11/302120.0700.0020.50217003.00%
2018/11/2200.00119.6519.65-1699-0.14%
2018/11/16119.6500.0019.6516980.14%
2018/11/15219.60219.5519.5506900.00%
2018/11/1300.00319.4519.45-3679-0.44%
2018/11/09319.75119.7519.7526710.30%
2018/11/08219.80219.7819.6506830.00%
2018/11/07219.6500.0019.6526760.30%
2018/11/0200.00119.6519.80-1674-0.15%
2018/10/2900.00219.6019.60-2683-0.29%
2018/10/2600.00119.9519.80-1687-0.15%
2018/10/1900.00319.8320.00-3610-0.49%
2018/10/16220.0000.0020.0025980.33%
2018/10/15220.2500.0020.0026030.33%
2018/10/1100.00220.2520.05-2602-0.33%
2018/10/09320.906820.7020.85-65575-11.29%
2018/10/0800.006320.4320.50-63550-11.44%
2018/10/0500.0040020.3420.50-400552-72.46% 大賣/鉅額交易
2018/09/2800.001020.6020.50-10548-1.82%
2018/09/25220.6500.0020.5525730.35%
2018/09/191020.7300.0020.80106181.62%
2018/09/142020.7500.0020.75207022.85%
2018/09/0700.00120.5520.60-1744-0.13%
2018/09/0400.00220.7020.80-2763-0.26%
2018/09/03220.70220.7020.7007640.00%
2018/08/3100.00120.8020.85-1766-0.13%
2018/08/2400.001020.6520.75-101,041-0.96%
2018/08/150.120.6500.0020.550.11,1530.01%
2018/08/10521.0500.0021.0551,1430.44%
2018/08/07521.1500.0021.1551,1720.43%
2018/08/06021.10221.1521.20-21,171-0.17%
2018/08/0100.00321.1221.20-31,181-0.25%
2018/07/3100.00220.9521.05-21,189-0.17%
2018/07/3000.00821.0521.00-81,204-0.66%
2018/07/27121.0500.0021.0511,2090.08%
2018/07/2600.00421.1121.15-41,223-0.33%
2018/07/2500.00521.0621.05-51,227-0.41%
2018/07/241120.86220.8521.0091,2340.73%
2018/07/231.121.7000.0021.701.11,2350.09%
2018/07/20121.756621.7221.80-651,225-5.30%
2018/07/19121.8500.0021.7011,2220.08%
2018/07/18121.7500.0021.7011,2080.08%
2018/07/160.821.7500.0021.550.81,2150.07%
2018/07/1300.00121.6521.70-11,230-0.08%
2018/07/12121.65121.7521.6001,2370.00%
2018/07/1100.00121.3521.40-11,239-0.08%
2018/07/101021.4500.0021.40101,2670.79%
2018/07/0500.007521.3521.45-751,548-4.84%
2018/07/04521.5000.0021.5051,5670.32%
2018/07/031321.5400.0021.50131,5800.82%
2018/07/0200.00521.9821.75-51,626-0.31%
2018/06/292021.9500.0021.85201,6091.24%
2018/06/284221.8000.0021.75421,6042.62%
2018/06/27222.00422.3522.10-21,617-0.12%
2018/06/2500.001021.4521.60-101,581-0.63%
2018/06/2100.00221.5021.50-21,686-0.12%
2018/06/1900.00121.4521.50-11,678-0.06%
2018/06/1400.00121.7021.60-11,645-0.06%
2018/06/13121.901121.8821.70-101,645-0.61%
2018/06/07121.80121.8021.7001,6610.00%
2018/06/051521.66221.8521.65131,7240.75%
2018/06/04322.00322.1521.9001,7020.00%
2018/06/0154022.793522.9022.305051,67130.21% 大買/鉅額交易
2018/05/3000.00321.7021.70-31,492-0.20%
2018/05/29221.73221.8521.8501,4740.00%
2018/05/2800.00121.0021.15-11,422-0.07%
2018/05/1800.002521.0521.05-251,444-1.73%
2018/05/162821.2600.0021.20281,4801.89%
2018/05/1400.00220.9520.80-21,605-0.12%
2018/05/0900.00120.9520.90-11,623-0.06%
2018/05/0800.00120.9520.95-11,633-0.06%
2018/05/0200.00121.0521.00-11,643-0.06%
2018/04/30221.1000.0021.2021,6400.12%
2018/04/27321.00721.0021.00-41,646-0.24%
2018/04/26221.1000.0021.0021,6430.12%
2018/04/24021.20221.1521.20-21,654-0.12%
2018/04/20121.1500.0021.1011,6680.06%
2018/04/1800.00721.2221.20-71,668-0.42%
2018/04/17121.3500.0021.4511,6600.06%
2018/04/16321.5500.0021.4531,6640.18%
2018/04/13121.902221.7421.65-211,666-1.26%
2018/04/12522.601422.2022.00-91,686-0.53%
2018/04/11122.45522.2822.45-41,671-0.24%
2018/04/1086.222.953923.0022.4047.21,6582.85%
2018/04/0900.001421.8321.90-141,469-0.95%
2018/04/03221.40521.7521.70-31,515-0.20%
2018/04/0200.00621.7821.65-61,515-0.40%
2018/03/30121.551621.6121.40-151,463-1.03%
2018/03/2900.00921.4721.50-91,459-0.62%
2018/03/28421.2000.0021.3041,4390.28%
2018/03/271321.1500.0021.25131,4340.91%
2018/03/262621.563421.4721.20-81,407-0.57%
2018/03/23221.651121.6521.70-91,358-0.66%
2018/03/22521.0500.0021.2051,3040.38%
2018/03/211221.091921.0921.15-71,309-0.53%
2018/03/19621.283021.2921.45-241,339-1.79%
2018/03/1600.00121.4521.50-11,344-0.07%
2018/03/15121.50121.5021.6501,3320.00%
2018/03/141521.60221.5821.55131,3320.98%
2018/03/132021.65321.6221.60171,3291.28%
2018/03/12121.601921.6021.60-181,328-1.35%
2018/03/09221.68221.6521.4501,3310.00%
2018/03/0800.001121.1321.40-111,288-0.85%
2018/03/0700.00121.1021.10-11,254-0.08%
2018/03/0600.00521.1521.15-51,256-0.40%
2018/03/053021.101121.1021.05191,2501.52%
2018/03/021021.1000.0021.05101,2530.80%
2018/02/27121.102621.1321.15-251,251-2.00%
2018/02/2600.00521.0621.10-51,244-0.40%
2018/02/2300.001621.0020.95-161,244-1.29%
2018/02/22220.75220.8020.8001,2430.00%
2018/02/0900.002520.3520.60-251,269-1.97%
2018/02/085420.93621.0320.70481,2593.81%
2018/02/072320.45120.6020.50221,2401.77%
2018/02/062720.155820.0420.50-311,235-2.51%
2018/02/05221.00221.0521.0001,1540.00%
2018/02/02321.0200.0021.0531,1490.26%
2018/02/01321.02521.0521.05-21,241-0.16%
2018/01/31221.0500.0021.0521,2430.16%
2018/01/25521.182221.1521.10-171,243-1.37%
2018/01/242221.0500.0021.15221,2471.76%
2018/01/231021.0500.0021.05101,2500.80%
2018/01/22421.0600.0021.0541,2660.32%
2018/01/191521.07121.1021.00141,2901.09%
2018/01/18121.1500.0021.1511,2970.08%
2018/01/17221.1500.0021.2521,3190.15%
2018/01/153021.1000.0021.15301,4602.05%
2018/01/1200.007821.1021.15-781,528-5.10%
2018/01/1000.00121.2021.15-11,701-0.06%
2018/01/08321.7500.0021.5531,7230.17%
2018/01/0500.00621.2421.35-61,684-0.36%
2018/01/041021.0000.0021.25101,6830.59%
2018/01/038021.632021.3521.35601,6853.56%
2018/01/022821.83921.8121.80191,6851.13%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章