百達-KY (2236)-新光-台中券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
488張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	2	96.00	0	0.00	97.20	2	543	0.37%
2025/05/12	10	97.00	0	0.00	97.00	10	576	1.74%
2025/05/06	0	0.00	2	93.00	93.10	-2	582	-0.34%
2025/04/30	2	93.80	0	0.00	93.80	2	579	0.34%
2025/04/14	0.1	86.80	0	0.00	87.50	0.1	568	0.02%
2025/04/11	0	0.00	0	79.30	84.10	0	567	0.00%
2025/04/10	1	77.40	1	79.30	79.30	0	563	0.00%
2025/04/02	0.2	99.10	0	0.00	98.70	0.2	570	0.04%
2025/03/31	0	100.50	3	102.67	99.50	-3	563	-0.53%
2025/03/28	0	0.00	1	110.50	110.50	-1	555	-0.18%
2025/03/27	1	114.00	1	114.00	115.00	0	553	0.00%
2025/03/26	0	0.00	0.1	114.00	115.00	-0.1	555	-0.01%
2025/03/25	1	113.50	0	0.00	114.00	1	558	0.18%
2025/03/21	0.1	114.50	0	0.00	115.00	0.1	567	0.02%
2025/03/20	0.5	115.60	0	0.00	115.00	0.5	570	0.09%
2025/03/19	1	118.00	0.1	118.55	115.00	0.9	577	0.15%
2025/03/18	6	116.08	6	114.92	115.00	0	595	0.00%
2025/03/12	2	112.00	0	0.00	110.00	2	740	0.27%
2025/03/11	3	108.33	2	111.25	110.50	1	748	0.13%
2025/03/07	7	115.50	38	115.46	112.50	-31	768	-4.04%
2025/03/05	2	121.00	1	121.50	121.00	1	779	0.13%
2025/03/03	3	122.50	0	0.00	123.00	3	797	0.38%
2025/02/27	7	120.93	2	123.25	123.50	5	796	0.63%
2025/02/26	2	129.50	2	126.00	126.00	0	793	0.00%
2025/02/25	0.1	127.00	1	127.50	127.50	-0.9	786	-0.11%
2025/02/24	2	129.75	1	128.50	128.50	1	780	0.13%
2025/02/21	3	130.33	2	131.50	131.50	1	775	0.13%
2025/02/20	1	129.00	1	130.00	130.00	0	764	0.00%
2025/02/19	3	132.67	4.4	132.02	131.50	-1.4	757	-0.19%
2025/02/18	1	135.00	1	135.00	135.00	0	739	0.00%
2025/02/17	5	136.10	3.2	135.84	136.50	1.8	729	0.25%
2025/02/14	22.3	136.09	4	135.63	138.00	18.3	706	2.59%
2025/02/13	8.4	136.36	6	135.67	135.50	2.4	673	0.35%
2025/02/12	23	131.00	1.4	129.90	131.00	21.6	572	3.78%
2025/02/11	6.4	123.65	1	119.50	119.50	5.4	540	0.99%
2025/02/10	2	117.00	2	118.00	118.00	0	546	0.00%
2025/02/07	4	116.75	4	118.63	119.50	0	557	0.00%
2025/02/06	1	112.00	0	0.00	115.50	1	564	0.18%
2025/01/09	0	0.00	1	112.00	111.00	-1	722	-0.14%
2025/01/08	0	0.00	4	117.00	116.00	-4	723	-0.55%
2025/01/03	1	118.00	0	0.00	119.00	1	734	0.14%
2024/12/24	0	0.00	7	123.00	123.50	-7	774	-0.90%
2024/12/23	0	0.00	0	125.00	125.00	0	781	0.00%
2024/12/18	0	0.00	2	125.75	125.50	-2	792	-0.25%
2024/12/13	0	0.00	1	126.00	126.50	-1	823	-0.12%
2024/12/12	2	123.50	1	124.50	124.50	1	828	0.12%
2024/12/11	10	121.95	11	123.86	125.50	-1	816	-0.12%
2024/12/10	2	134.50	0	0.00	134.50	2	702	0.28%
2024/12/09	2	134.00	0	131.50	134.00	2	709	0.28%
2024/12/05	0	0.00	8	129.63	129.50	-8	761	-1.05%
2024/12/04	0	0.00	1	132.50	132.00	-1	771	-0.13%
2024/12/03	3	129.00	5	127.90	129.00	-2	785	-0.25%
2024/12/02	2	126.50	0	0.00	128.00	2	809	0.25%
2024/11/29	1	123.00	1	122.00	122.00	0	793	0.00%
2024/11/28	1	119.50	5.1	120.57	121.00	-4.1	791	-0.52%
2024/11/21	0.1	113.00	0	0.00	110.50	0.1	811	0.01%
2024/11/20	0	0.00	0.5	112.00	113.00	-0.5	819	-0.06%
2024/11/19	5	111.50	0	0.00	112.00	5	822	0.61%
2024/11/14	0	0.00	5	116.50	116.00	-5	837	-0.60%
2024/11/12	5	119.40	0	0.00	117.50	5	864	0.58%
2024/11/11	1	119.00	0	0.00	119.00	1	890	0.11%
2024/11/08	0	0.00	0	119.00	118.00	0	938	0.00%
2024/11/07	6	119.08	1	120.00	118.50	5	967	0.52%
2024/11/06	5	119.00	5	115.00	115.00	0	1,011	0.00%
2024/11/05	2	118.00	2	117.50	115.50	0	1,061	0.00%
2024/11/04	0	0.00	1	115.50	118.00	-1	1,121	-0.09%
2024/10/30	5	117.90	5	118.50	118.00	0	1,243	0.00%
2024/10/29	5	117.50	5	116.50	117.50	0	1,249	0.00%
2024/10/25	8	126.00	4	126.63	125.50	4	1,235	0.32%
2024/10/24	7	123.07	7	122.29	122.00	0	1,245	0.00%
2024/10/21	7	128.57	8	125.25	122.50	-1	1,242	-0.08%
2024/10/18	8	127.94	7	128.50	128.00	1	1,240	0.08%
2024/10/17	1	127.00	1	127.00	124.00	0	1,227	0.00%
2024/10/16	0.1	121.50	5	123.40	126.00	-4.9	1,226	-0.40%
2024/10/15	9	125.78	11	125.18	119.00	-2	1,220	-0.16%
2024/10/14	10	119.50	10	121.75	122.00	0	1,221	0.00%
2024/10/11	15	118.83	19	119.63	119.50	-4	1,225	-0.33%
2024/10/09	3	118.00	3	117.50	117.00	0	1,252	0.00%
2024/10/08	1	119.00	3	118.67	117.50	-2	1,284	-0.16%
2024/10/07	7	114.21	13.3	118.55	118.00	-6.3	1,327	-0.48%
2024/10/04	14	110.71	4	113.25	112.50	10	1,365	0.73%
2024/10/01	1	107.00	2	106.00	106.00	-1	1,387	-0.07%
2024/09/30	10	109.00	9	107.00	107.00	1	1,410	0.07%
2024/09/27	2	110.50	0	0.00	109.50	2	1,443	0.14%
2024/09/25	0	0.00	1	110.50	110.50	-1	1,525	-0.07%
2024/09/20	0	0.00	2	113.00	113.00	-2	1,563	-0.13%
2024/09/19	0	0.00	8	114.63	114.00	-8	1,582	-0.51%
2024/09/18	0	0.00	10	117.50	115.00	-10	1,582	-0.63%
2024/09/16	6	118.00	7	117.50	117.50	-1	1,582	-0.06%
2024/09/13	10	118.25	10	117.00	117.00	0	1,569	0.00%
2024/09/12	21	114.29	20	114.98	115.00	1	1,563	0.06%
2024/09/11	24	115.38	20	113.50	113.50	4	1,567	0.26%
2024/09/10	16	114.63	14	114.29	113.50	2	1,564	0.13%
2024/09/09	26	116.44	27.1	113.97	113.50	-1.1	1,558	-0.07%
2024/09/06	6	116.50	1	116.50	119.50	5	1,554	0.32%
2024/09/05	21.1	116.45	16	114.53	116.50	5.1	1,540	0.33%
2024/09/04	36	113.07	37.1	113.56	110.00	-1.1	1,505	-0.07%
2024/09/03	20	112.25	27	113.37	113.50	-7	1,510	-0.46%
2024/09/02	4.1	108.90	0	0.00	111.50	4.1	1,524	0.27%
2024/08/30	5	101.00	0	0.00	102.00	5	1,499	0.33%
2024/08/29	3	99.10	7	102.00	101.00	-4	1,507	-0.27%
2024/08/28	1	99.45	4	99.01	99.00	-3	1,521	-0.20%
2024/08/27	15	100.33	7	101.57	100.00	8	1,531	0.52%
2024/08/26	1	104.00	0	0.00	102.00	1	1,525	0.07%
2024/08/23	0	0.00	1	106.50	106.00	-1	1,535	-0.07%
2024/08/22	16	109.72	15	109.00	106.00	1	1,552	0.06%
2024/08/21	2	105.50	2	107.00	107.00	0	1,585	0.00%
2024/08/19	1	104.00	0	0.00	104.00	1	1,646	0.06%
2024/08/16	1	104.50	2	103.00	103.00	-1	1,672	-0.06%
2024/08/15	1	107.00	2	105.00	103.50	-1	1,671	-0.06%
2024/08/14	12	112.92	26	107.83	107.00	-14	1,662	-0.84%
2024/08/13	13	113.77	3	113.01	113.00	10	1,643	0.61%
2024/08/12	1	107.91	16	110.53	113.00	-15	1,631	-0.92%
2024/08/09	23	114.74	17	112.26	113.00	6	1,599	0.38%
2024/08/08	16	111.25	20	109.85	108.50	-4	1,547	-0.26%
2024/08/07	8	109.88	20	109.28	113.50	-12	1,515	-0.79%
2024/08/06	35	107.11	24	104.17	104.00	11	1,464	0.75%
2024/08/05	29	106.71	30	107.62	106.00	-1	1,406	-0.07%
2024/08/02	26	109.56	18	113.17	111.50	8	1,344	0.60%
2024/08/01	10	103.75	9	106.17	106.50	1	1,262	0.08%
2024/07/31	7	100.00	5	101.00	100.00	2	1,218	0.16%
2024/07/30	13	98.26	8	100.81	101.00	5	1,209	0.41%
2024/07/26	5	92.30	5	92.80	92.10	0	1,175	0.00%
2024/07/23	3	93.60	0	0.00	93.00	3	1,169	0.26%
2024/07/22	0	0.00	8	93.00	93.10	-8	1,174	-0.68%
2024/07/19	6	95.10	6	93.08	93.00	0	1,180	0.00%
2024/07/18	0	0.00	9	95.93	96.20	-9	1,184	-0.76%
2024/07/17	5	97.00	5	96.80	96.80	0	1,185	0.00%
2024/07/16	10	98.50	10	97.20	97.20	0	1,188	0.00%
2024/07/15	14	100.89	23	96.86	97.40	-9	1,186	-0.76%
2024/07/12	11	101.77	10.1	102.33	102.00	0.9	1,172	0.08%
2024/07/11	9	99.66	9	102.11	102.00	0	1,177	0.00%
2024/07/10	8	102.44	9	103.13	104.00	-1	1,170	-0.09%
2024/07/09	14	102.14	25	103.14	105.00	-11	1,152	-0.95%
2024/07/08	12	100.41	12	98.91	98.20	0	1,111	0.00%
2024/07/05	1	96.80	6	94.58	97.70	-5	1,065	-0.47%
2024/07/04	6	87.83	6	88.88	88.90	0	1,034	0.00%
2024/07/03	5	88.72	6.2	88.42	87.50	-1.2	1,026	-0.11%
2024/07/02	12	85.97	5.1	87.20	88.00	6.9	1,025	0.67%
2024/07/01	7	83.13	2	83.20	83.20	5	964	0.52%
2024/06/28	11	82.36	2.2	82.65	83.00	8.8	964	0.91%
2024/06/27	6	80.50	7	78.44	78.30	-1	946	-0.11%
2024/06/26	6	81.34	6	79.67	79.50	0	951	0.00%
2024/06/25	10	81.45	10	82.00	82.00	0	948	0.00%
2024/06/21	5	81.60	5	80.76	80.70	0	974	0.00%
2024/06/20	8	80.78	8	81.34	81.40	0	1,030	0.00%
2024/06/19	5	81.00	5	80.50	80.50	0	1,162	0.00%
2024/06/18	5	79.60	10	80.43	80.40	-5	1,309	-0.38%
2024/06/17	8	79.06	9	78.43	78.40	-1	1,361	-0.07%
2024/06/14	15	78.42	15	78.57	78.60	0	1,377	0.00%
2024/06/13	13	79.72	10	77.60	77.60	3	1,377	0.22%
2024/06/12	13	81.05	11	79.30	79.50	2	1,368	0.15%
2024/06/11	19	80.87	17	81.18	81.50	2	1,370	0.15%
2024/06/07	13.2	81.73	7	80.08	80.30	6.1	1,356	0.45%
2024/06/06	18	80.04	12.1	81.47	81.40	5.9	1,337	0.44%
2024/06/05	5	79.42	1	78.90	78.60	4	1,302	0.31%
2024/06/04	0	0.00	2	79.60	78.60	-2	1,302	-0.15%
2024/06/03	5	79.60	7	80.03	80.10	-2	1,308	-0.15%
2024/05/31	2	78.15	3	79.10	79.10	-1	1,291	-0.08%
2024/05/30	4	76.70	9	76.47	76.30	-5	1,282	-0.39%
2024/05/29	11	79.48	15	78.81	78.60	-4	1,286	-0.31%
2024/05/28	6.1	79.06	4	79.20	79.20	2.1	1,276	0.16%
2024/05/27	11	78.64	13	78.85	78.60	-2	1,264	-0.16%
2024/05/24	24	76.94	18.6	78.56	78.50	5.4	1,226	0.44%
2024/05/23	5	75.56	6	74.87	74.10	-1	1,177	-0.08%
2024/05/22	2	73.30	23	75.94	74.90	-21	1,169	-1.80%
2024/05/21	0	0.00	3	70.87	70.80	-3	1,136	-0.26%
2024/05/20	3	67.13	0	0.00	67.30	3	1,134	0.26%
2024/05/17	2	69.25	0	0.00	67.20	2	1,143	0.17%