百達-KY (2236)-新光-台中券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
144張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	113.00	0	0.00	110.50	0.1	811	0.01%
2024/11/20	0	0.00	0.5	112.00	113.00	-0.5	819	-0.06%
2024/11/19	5	111.50	0	0.00	112.00	5	822	0.61%
2024/11/14	0	0.00	5	116.50	116.00	-5	837	-0.60%
2024/11/12	5	119.40	0	0.00	117.50	5	864	0.58%
2024/11/11	1	119.00	0	0.00	119.00	1	890	0.11%
2024/11/08	0	0.00	0	119.00	118.00	0	938	0.00%
2024/11/07	6	119.08	1	120.00	118.50	5	967	0.52%
2024/11/06	5	119.00	5	115.00	115.00	0	1,011	0.00%
2024/11/05	2	118.00	2	117.50	115.50	0	1,061	0.00%
2024/11/04	0	0.00	1	115.50	118.00	-1	1,121	-0.09%
2024/10/30	5	117.90	5	118.50	118.00	0	1,243	0.00%
2024/10/29	5	117.50	5	116.50	117.50	0	1,249	0.00%
2024/10/25	8	126.00	4	126.63	125.50	4	1,235	0.32%
2024/10/24	7	123.07	7	122.29	122.00	0	1,245	0.00%
2024/10/21	7	128.57	8	125.25	122.50	-1	1,242	-0.08%
2024/10/18	8	127.94	7	128.50	128.00	1	1,240	0.08%
2024/10/17	1	127.00	1	127.00	124.00	0	1,227	0.00%
2024/10/16	0.1	121.50	5	123.40	126.00	-4.9	1,226	-0.40%
2024/10/15	9	125.78	11	125.18	119.00	-2	1,220	-0.16%
2024/10/14	10	119.50	10	121.75	122.00	0	1,221	0.00%
2024/10/11	15	118.83	19	119.63	119.50	-4	1,225	-0.33%
2024/10/09	3	118.00	3	117.50	117.00	0	1,252	0.00%
2024/10/08	1	119.00	3	118.67	117.50	-2	1,284	-0.16%
2024/10/07	7	114.21	13.3	118.55	118.00	-6.3	1,327	-0.48%
2024/10/04	14	110.71	4	113.25	112.50	10	1,365	0.73%
2024/10/01	1	107.00	2	106.00	106.00	-1	1,387	-0.07%
2024/09/30	10	109.00	9	107.00	107.00	1	1,410	0.07%
2024/09/27	2	110.50	0	0.00	109.50	2	1,443	0.14%
2024/09/25	0	0.00	1	110.50	110.50	-1	1,525	-0.07%
2024/09/20	0	0.00	2	113.00	113.00	-2	1,563	-0.13%
2024/09/19	0	0.00	8	114.63	114.00	-8	1,582	-0.51%
2024/09/18	0	0.00	10	117.50	115.00	-10	1,582	-0.63%
2024/09/16	6	118.00	7	117.50	117.50	-1	1,582	-0.06%
2024/09/13	10	118.25	10	117.00	117.00	0	1,569	0.00%
2024/09/12	21	114.29	20	114.98	115.00	1	1,563	0.06%
2024/09/11	24	115.38	20	113.50	113.50	4	1,567	0.26%
2024/09/10	16	114.63	14	114.29	113.50	2	1,564	0.13%
2024/09/09	26	116.44	27.1	113.97	113.50	-1.1	1,558	-0.07%
2024/09/06	6	116.50	1	116.50	119.50	5	1,554	0.32%
2024/09/05	21.1	116.45	16	114.53	116.50	5.1	1,540	0.33%
2024/09/04	36	113.07	37.1	113.56	110.00	-1.1	1,505	-0.07%
2024/09/03	20	112.25	27	113.37	113.50	-7	1,510	-0.46%
2024/09/02	4.1	108.90	0	0.00	111.50	4.1	1,524	0.27%
2024/08/30	5	101.00	0	0.00	102.00	5	1,499	0.33%
2024/08/29	3	99.10	7	102.00	101.00	-4	1,507	-0.27%
2024/08/28	1	99.45	4	99.01	99.00	-3	1,521	-0.20%
2024/08/27	15	100.33	7	101.57	100.00	8	1,531	0.52%
2024/08/26	1	104.00	0	0.00	102.00	1	1,525	0.07%
2024/08/23	0	0.00	1	106.50	106.00	-1	1,535	-0.07%
2024/08/22	16	109.72	15	109.00	106.00	1	1,552	0.06%
2024/08/21	2	105.50	2	107.00	107.00	0	1,585	0.00%
2024/08/19	1	104.00	0	0.00	104.00	1	1,646	0.06%
2024/08/16	1	104.50	2	103.00	103.00	-1	1,672	-0.06%
2024/08/15	1	107.00	2	105.00	103.50	-1	1,671	-0.06%
2024/08/14	12	112.92	26	107.83	107.00	-14	1,662	-0.84%
2024/08/13	13	113.77	3	113.01	113.00	10	1,643	0.61%
2024/08/12	1	107.91	16	110.53	113.00	-15	1,631	-0.92%
2024/08/09	23	114.74	17	112.26	113.00	6	1,599	0.38%
2024/08/08	16	111.25	20	109.85	108.50	-4	1,547	-0.26%
2024/08/07	8	109.88	20	109.28	113.50	-12	1,515	-0.79%
2024/08/06	35	107.11	24	104.17	104.00	11	1,464	0.75%
2024/08/05	29	106.71	30	107.62	106.00	-1	1,406	-0.07%
2024/08/02	26	109.56	18	113.17	111.50	8	1,344	0.60%
2024/08/01	10	103.75	9	106.17	106.50	1	1,262	0.08%
2024/07/31	7	100.00	5	101.00	100.00	2	1,218	0.16%
2024/07/30	13	98.26	8	100.81	101.00	5	1,209	0.41%
2024/07/26	5	92.30	5	92.80	92.10	0	1,175	0.00%
2024/07/23	3	93.60	0	0.00	93.00	3	1,169	0.26%
2024/07/22	0	0.00	8	93.00	93.10	-8	1,174	-0.68%
2024/07/19	6	95.10	6	93.08	93.00	0	1,180	0.00%
2024/07/18	0	0.00	9	95.93	96.20	-9	1,184	-0.76%
2024/07/17	5	97.00	5	96.80	96.80	0	1,185	0.00%
2024/07/16	10	98.50	10	97.20	97.20	0	1,188	0.00%
2024/07/15	14	100.89	23	96.86	97.40	-9	1,186	-0.76%
2024/07/12	11	101.77	10.1	102.33	102.00	0.9	1,172	0.08%
2024/07/11	9	99.66	9	102.11	102.00	0	1,177	0.00%
2024/07/10	8	102.44	9	103.13	104.00	-1	1,170	-0.09%
2024/07/09	14	102.14	25	103.14	105.00	-11	1,152	-0.95%
2024/07/08	12	100.41	12	98.91	98.20	0	1,111	0.00%
2024/07/05	1	96.80	6	94.58	97.70	-5	1,065	-0.47%
2024/07/04	6	87.83	6	88.88	88.90	0	1,034	0.00%
2024/07/03	5	88.72	6.2	88.42	87.50	-1.2	1,026	-0.11%
2024/07/02	12	85.97	5.1	87.20	88.00	6.9	1,025	0.67%
2024/07/01	7	83.13	2	83.20	83.20	5	964	0.52%
2024/06/28	11	82.36	2.2	82.65	83.00	8.8	964	0.91%
2024/06/27	6	80.50	7	78.44	78.30	-1	946	-0.11%
2024/06/26	6	81.34	6	79.67	79.50	0	951	0.00%
2024/06/25	10	81.45	10	82.00	82.00	0	948	0.00%
2024/06/21	5	81.60	5	80.76	80.70	0	974	0.00%
2024/06/20	8	80.78	8	81.34	81.40	0	1,030	0.00%
2024/06/19	5	81.00	5	80.50	80.50	0	1,162	0.00%
2024/06/18	5	79.60	10	80.43	80.40	-5	1,309	-0.38%
2024/06/17	8	79.06	9	78.43	78.40	-1	1,361	-0.07%
2024/06/14	15	78.42	15	78.57	78.60	0	1,377	0.00%
2024/06/13	13	79.72	10	77.60	77.60	3	1,377	0.22%
2024/06/12	13	81.05	11	79.30	79.50	2	1,368	0.15%
2024/06/11	19	80.87	17	81.18	81.50	2	1,370	0.15%
2024/06/07	13.2	81.73	7	80.08	80.30	6.1	1,356	0.45%
2024/06/06	18	80.04	12.1	81.47	81.40	5.9	1,337	0.44%
2024/06/05	5	79.42	1	78.90	78.60	4	1,302	0.31%
2024/06/04	0	0.00	2	79.60	78.60	-2	1,302	-0.15%
2024/06/03	5	79.60	7	80.03	80.10	-2	1,308	-0.15%
2024/05/31	2	78.15	3	79.10	79.10	-1	1,291	-0.08%
2024/05/30	4	76.70	9	76.47	76.30	-5	1,282	-0.39%
2024/05/29	11	79.48	15	78.81	78.60	-4	1,286	-0.31%
2024/05/28	6.1	79.06	4	79.20	79.20	2.1	1,276	0.16%
2024/05/27	11	78.64	13	78.85	78.60	-2	1,264	-0.16%
2024/05/24	24	76.94	18.6	78.56	78.50	5.4	1,226	0.44%
2024/05/23	5	75.56	6	74.87	74.10	-1	1,177	-0.08%
2024/05/22	2	73.30	23	75.94	74.90	-21	1,169	-1.80%
2024/05/21	0	0.00	3	70.87	70.80	-3	1,136	-0.26%
2024/05/20	3	67.13	0	0.00	67.30	3	1,134	0.26%
2024/05/17	2	69.25	0	0.00	67.20	2	1,143	0.17%
2024/05/10	1	69.90	1	69.40	69.30	0	1,153	0.00%
2024/05/09	0	0.00	6	71.10	71.00	-6	1,155	-0.52%
2024/05/08	5	71.40	8	71.50	71.20	-3	1,161	-0.26%
2024/05/07	10	71.70	0	0.00	70.80	10	1,155	0.87%
2024/05/06	7	71.43	7	70.66	70.60	0	1,149	0.00%
2024/05/03	7	71.41	7	71.31	71.30	0	1,154	0.00%
2024/04/30	0.1	73.80	0	0.00	73.30	0.1	1,159	0.01%
2024/04/29	0	0.00	2	74.00	73.20	-2	1,158	-0.17%
2024/04/25	2	76.10	2	76.20	75.50	0	1,150	0.00%
2024/04/24	2	74.35	3	74.17	74.80	-1	1,140	-0.09%
2024/04/22	1	71.00	1.1	70.95	70.40	-0.1	1,122	-0.01%
2024/04/19	1	71.10	3	70.43	70.40	-2	1,118	-0.18%
2024/04/18	0	0.00	2	71.70	72.10	-2	1,115	-0.18%
2024/04/17	3	69.67	0.1	70.10	69.60	2.9	1,104	0.26%
2024/04/16	9	72.38	0	0.00	70.30	9	1,086	0.83%
2024/04/15	2	77.70	2	78.60	77.90	0	1,060	0.00%
2024/04/12	0	0.00	7	77.31	77.30	-7	1,044	-0.67%
2024/04/11	11	77.08	13	77.18	77.00	-2	1,037	-0.19%
2024/04/10	5	78.90	0	0.00	77.00	5	1,029	0.49%
2024/04/09	5	80.34	1	80.20	79.20	4	1,019	0.39%
2024/04/08	11.2	77.60	19	80.66	80.80	-7.8	1,004	-0.78%
2024/04/03	1	76.20	2	75.10	76.20	-1	968	-0.10%
2024/04/02	2	75.25	16	75.44	74.90	-14	958	-1.46%
2024/04/01	5	74.76	0	0.00	74.40	5	943	0.53%
2024/03/29	3	73.47	8	73.11	73.10	-5	928	-0.54%
2024/03/28	3	76.20	2	74.95	75.50	1	913	0.11%
2024/03/27	9	75.61	4	76.25	76.20	5	906	0.55%
2024/03/26	9.2	76.92	3	75.30	73.80	6.2	886	0.70%
2024/03/25	11	77.02	12.3	77.13	76.90	-1.3	855	-0.15%
2024/03/22	17.2	82.06	14	82.39	81.50	3.2	799	0.40%
2024/03/21	15	82.22	48	84.42	86.10	-33	695	-4.74%
2024/03/20	3	75.57	3	79.33	78.30	0	564	0.00%
2024/03/19	1	72.73	3	73.50	73.80	-2	519	-0.38%
2024/03/15	1	72.70	1	72.00	71.90	0	500	0.00%
2024/03/14	1	72.40	0	0.00	72.40	1	496	0.20%
2024/03/13	0	0.00	0.1	71.40	71.10	-0.1	488	-0.01%
2024/03/07	1	70.90	1	72.50	71.40	0	489	0.00%
2024/03/05	1	73.50	0	0.00	72.40	1	480	0.21%
2024/03/04	0.1	72.10	1	71.90	72.50	-1	478	-0.20%
2024/02/27	0	0.00	2	70.60	69.40	-2	459	-0.44%
2024/02/26	1	69.70	0	0.00	69.30	1	460	0.22%
2024/02/20	2	70.00	0	0.00	68.70	2	475	0.42%
2024/02/05	1	67.00	0	0.00	66.60	1	456	0.22%
2024/01/31	0	0.00	1	67.80	66.20	-1	451	-0.22%
2024/01/26	0	0.00	1	66.70	66.90	-1	446	-0.22%
2024/01/25	3	66.50	2	66.45	66.70	1	443	0.23%
2024/01/12	0	0.00	1	63.80	61.70	-1	438	-0.23%
2024/01/11	0	0.00	4	63.70	63.90	-4	438	-0.91%
2024/01/10	1	63.40	0	0.00	63.40	1	442	0.23%
2024/01/09	0	0.00	0.3	64.45	64.60	-0.3	465	-0.07%
2024/01/08	12	66.00	1	65.87	65.50	11	474	2.33%
2024/01/05	0	0.00	3	67.20	66.80	-3	480	-0.62%
2024/01/04	22	67.54	0	0.00	67.20	22	492	4.47%
2024/01/03	0	0.00	0.1	69.80	69.50	-0.1	504	-0.01%
2023/12/22	0	0.00	3	71.37	71.50	-3	563	-0.53%
2023/12/20	1	72.10	1	72.00	71.80	0	579	0.00%
2023/12/18	11	75.16	11	73.75	72.70	0	584	0.00%
2023/12/15	4	80.33	7.1	80.53	80.30	-3.1	563	-0.56%
2023/12/14	6	79.08	6.5	78.80	78.80	-0.5	539	-0.09%
2023/12/11	2	73.00	1	73.40	73.40	1	535	0.19%
2023/12/08	3	72.00	0	0.00	72.90	3	550	0.55%
2023/12/06	0	0.00	1	72.80	73.00	-1	579	-0.17%
2023/12/01	0	0.00	12.2	78.72	78.70	-12.2	600	-2.04%
2023/11/30	0	0.00	4	78.32	78.60	-4	625	-0.64%
2023/11/28	0	0.00	2	78.20	77.30	-2	676	-0.30%
2023/11/22	2	76.90	4	77.20	77.80	-2	668	-0.30%
2023/11/21	15	77.33	1	78.00	76.80	14	668	2.09%
2023/11/20	0	0.00	0	75.20	75.80	0	660	0.00%
2023/11/17	5	73.16	5	73.00	73.40	0	648	0.00%
2023/11/15	0	0.00	1	70.00	69.90	-1	645	-0.15%
2023/11/14	3	66.63	2	67.80	69.50	1	659	0.15%
2023/11/09	0	0.00	1	70.60	71.00	-1	648	-0.15%
2023/11/07	1	71.00	2	71.55	71.70	-1	651	-0.15%
2023/11/06	1	70.30	1	71.60	71.00	0	652	0.00%
2023/11/02	2	69.50	2	70.25	69.60	0	651	0.00%
2023/10/31	1	70.10	0	0.00	70.10	1	649	0.15%
2023/10/30	0	0.00	0.1	71.30	71.60	-0.1	650	-0.02%
2023/10/26	0	0.00	10	72.00	72.00	-10	663	-1.51%
2023/10/24	1	72.90	0	0.00	73.30	1	672	0.15%
2023/10/23	0	0.00	1	72.80	71.50	-1	678	-0.15%
2023/10/20	1	72.20	0	0.00	71.60	1	680	0.15%
2023/10/17	15	79.13	13	77.85	77.00	2	672	0.30%
2023/10/16	5	79.94	6	80.00	79.90	-1	664	-0.15%
2023/10/13	5	79.88	5	78.80	78.80	0	661	0.00%
2023/10/12	3	80.07	4	80.23	80.50	-1	659	-0.15%
2023/10/11	1	76.30	0	0.00	75.90	1	648	0.15%
2023/10/06	10	82.40	0	0.00	80.20	10	639	1.56%
2023/10/02	1	78.70	1	80.60	78.00	0	627	0.00%
2023/09/28	5	79.70	7	80.83	80.60	-2	627	-0.32%
2023/09/27	2	79.55	0	0.00	79.70	2	635	0.31%
2023/09/25	1	82.70	0	0.00	83.00	1	654	0.15%
2023/09/22	0	0.00	1	80.90	80.80	-1	658	-0.15%
2023/09/20	0	0.00	2	80.95	81.50	-2	670	-0.30%
2023/09/18	0	0.00	1	81.50	79.90	-1	672	-0.15%
2023/09/15	2	79.05	1	78.60	78.10	1	671	0.15%
2023/09/14	3	81.10	12	81.45	81.00	-9	673	-1.34%
2023/09/13	13	84.42	23	82.84	81.80	-10	684	-1.46%
2023/09/12	18	79.60	9	80.41	82.70	9	690	1.30%
2023/09/11	5	75.34	6	77.68	76.50	-1	695	-0.14%
2023/09/08	6	75.48	6	75.82	76.00	0	702	0.00%
2023/09/07	24	77.49	26	75.30	75.00	-2	698	-0.29%
2023/09/06	13	83.78	12	82.53	82.20	1	680	0.15%
2023/09/05	10.1	83.40	13	84.48	85.40	-2.9	686	-0.42%
2023/09/04	9	81.93	9	83.17	82.40	0	682	0.00%
2023/09/01	4	72.75	8	74.50	77.00	-4	686	-0.58%
2023/08/31	2	66.20	2	69.30	70.00	0	670	0.00%
2023/08/29	9	65.67	5	65.84	65.60	4	711	0.56%
2023/08/28	14	66.71	11	66.00	66.00	3	730	0.41%
2023/08/25	0	0.00	1	67.50	67.00	-1	768	-0.13%
2023/08/24	10	67.20	10	67.65	67.50	0	767	0.00%
2023/08/23	1	67.10	0	0.00	66.60	1	764	0.13%
2023/08/22	5	65.70	5	65.90	65.90	0	765	0.00%
2023/08/21	10	67.50	6	65.60	65.60	4	766	0.52%
2023/08/18	45	68.06	0	0.00	68.40	45	767	5.87%
2023/08/17	1	66.80	2	66.50	67.30	-1	756	-0.13%
2023/08/07	2	64.60	2	65.00	64.50	0	775	0.00%
2023/08/04	0	0.00	2	62.75	63.90	-2	775	-0.26%
2023/08/02	9	62.24	1	62.40	62.10	8	774	1.03%
2023/08/01	2	63.80	0	0.00	62.40	2	773	0.26%
2023/07/31	1	65.00	4	65.25	65.10	-3	786	-0.38%
2023/07/28	1	62.40	0	0.00	62.40	1	781	0.13%
2023/07/27	3	65.00	0	0.00	64.00	3	780	0.38%
2023/07/26	0	0.00	1	67.90	65.70	-1	772	-0.13%
2023/07/25	1	64.60	0	0.00	64.30	1	766	0.13%
2023/07/21	0	0.00	1	64.00	63.80	-1	753	-0.13%
2023/07/20	10	63.10	0	0.00	62.80	10	757	1.32%
2023/07/19	1	63.50	0	0.00	63.00	1	761	0.13%
2023/07/13	2	66.70	2	67.20	66.70	0	803	0.00%
2023/07/12	0	0.00	2	66.00	65.40	-2	844	-0.24%
2023/07/11	4	69.45	4	67.18	66.80	0	888	0.00%
2023/07/06	3	68.07	3	69.37	68.30	0	915	0.00%
2023/07/05	2	66.75	3	67.83	67.20	-1	902	-0.11%
2023/07/04	0	0.00	1	62.80	63.50	-1	892	-0.11%
2023/07/03	2	65.40	1	66.20	65.80	1	875	0.11%
2023/06/30	6	61.98	6.4	63.21	64.10	-0.4	862	-0.05%
2023/06/29	6	59.23	6	59.98	60.40	0	844	0.00%
2023/06/26	0	0.00	2	57.30	56.40	-2	807	-0.25%
2023/06/21	0	0.00	5	57.80	58.90	-5	800	-0.62%
2023/06/20	0	0.00	18	57.72	57.90	-18	791	-2.27%
2023/06/19	2	57.35	6	57.82	58.10	-4	779	-0.51%
2023/06/16	6	53.42	6	54.58	55.10	0	760	0.00%
2023/06/15	6	52.75	7	52.94	53.20	-1	737	-0.14%
2023/06/14	5	50.80	0	0.00	49.80	5	711	0.70%
2023/06/13	6	50.28	2	49.90	49.55	4	698	0.57%
2023/06/12	2	49.48	0	0.00	50.20	2	694	0.29%
2023/06/09	10	50.70	7	50.93	50.90	3	688	0.44%
2023/06/08	12	50.55	1	49.65	50.10	11	672	1.63%
2023/06/07	4	49.78	8	49.60	48.85	-4	651	-0.61%
2023/06/02	5	48.34	5	48.53	47.10	0	615	0.00%
2023/06/01	1	48.00	0	0.00	48.00	1	589	0.17%
2023/05/31	1	45.30	6	43.27	45.65	-5	578	-0.86%
2023/05/30	0	0.00	2	41.95	41.90	-2	572	-0.35%
2023/05/25	0	0.00	1	41.20	41.35	-1	612	-0.16%
2023/05/24	2	41.55	2	41.40	40.85	0	623	0.00%
2023/05/23	0	0.00	4	41.58	41.60	-4	627	-0.64%
2023/05/18	0	0.00	2	39.45	39.50	-2	634	-0.32%
2023/05/17	0	0.00	1	39.50	39.50	-1	644	-0.16%
2023/05/12	3.3	37.77	3	36.82	37.00	0.3	732	0.04%
2023/05/11	3.3	37.77	3	36.82	36.60	0.3	813	0.03%
2023/05/10	1	39.05	1	39.00	38.85	0	845	0.00%
2023/05/05	4	41.09	17	39.84	39.70	-13	964	-1.35%
2023/04/26	3	39.30	5	39.64	39.90	-2	1,051	-0.19%
2023/04/25	0.2	40.50	0	0.00	39.75	0.2	1,053	0.02%
2023/04/21	2	41.68	1.2	42.16	41.35	0.8	1,056	0.08%
2023/04/20	3.2	44.34	9	44.77	43.75	-5.8	1,064	-0.55%
2023/04/19	0	0.00	8	46.83	46.35	-8	1,070	-0.75%
2023/04/18	26.2	47.41	34	46.27	46.15	-7.8	1,065	-0.73%
2023/04/17	24.3	46.47	18	46.53	46.45	6.3	1,043	0.60%
2023/04/14	20	43.34	21	44.26	45.70	-1	1,010	-0.10%
2023/04/13	16	41.66	10	42.65	41.55	6	988	0.61%
2023/04/12	3	38.75	3	38.87	38.90	0	959	0.00%
2023/04/11	3	39.15	3	38.70	38.70	0	977	0.00%
2023/04/07	11	39.92	3	38.70	38.70	8	1,012	0.79%
2023/04/06	2	39.35	0	0.00	39.80	2	1,007	0.20%
2023/03/31	5	38.84	0	0.00	38.55	5	1,005	0.50%
2023/03/24	2	39.60	2	39.10	39.10	0	1,018	0.00%
2023/03/17	0	0.00	1	37.80	38.05	-1	1,156	-0.09%
2023/03/16	1	37.25	14	36.50	36.75	-13	1,194	-1.09%
2023/03/15	5	37.93	6	37.83	37.75	-1	1,194	-0.08%
2023/03/14	14	37.56	10	37.33	37.30	4	1,192	0.34%
2023/03/13	12	37.61	11	37.70	37.75	1	1,190	0.08%
2023/03/10	5	38.50	2	39.40	38.55	3	1,184	0.25%
2023/03/09	5	39.50	1	38.90	38.90	4	1,178	0.34%
2023/03/08	6	39.39	3	39.23	39.75	3	1,173	0.26%
2023/03/07	5	40.67	1	39.85	39.80	4	1,161	0.34%
2023/03/06	1	41.30	1	41.75	41.30	0	1,145	0.00%
2023/03/02	18	42.06	26.3	43.27	41.45	-8.3	1,120	-0.74%
2023/03/01	10	42.06	4	42.25	41.95	6	1,085	0.55%
2023/02/24	1	40.90	5	41.34	41.90	-4	1,069	-0.37%
2023/02/23	4	41.56	1	40.80	40.85	3	1,053	0.28%
2023/02/22	3	40.90	3	40.90	40.65	0	1,030	0.00%
2023/02/21	4	40.13	0	0.00	40.90	4	1,015	0.39%
2023/02/17	2	39.55	1	39.90	39.50	1	986	0.10%
2023/02/15	2	39.50	1	39.80	39.50	1	972	0.10%
2023/02/14	3	40.78	5	39.82	39.45	-2	958	-0.21%
2023/02/13	22	41.10	5	41.02	39.45	17	934	1.82%
2023/02/10	1	39.10	2	39.90	39.45	-1	873	-0.11%
2023/02/09	6	40.46	44	41.99	40.70	-38	854	-4.45%
2023/02/08	11	38.74	20	37.85	39.30	-9	770	-1.17%
2023/02/07	3	38.22	28	37.19	36.70	-25	723	-3.46%
2023/02/06	18	36.20	16	37.23	37.30	2	686	0.29%
2023/02/03	11	33.62	1	36.05	36.05	10	626	1.60%
2023/02/02	1	32.50	1	32.10	32.80	0	594	0.00%
2023/02/01	0	0.00	5	32.47	32.60	-5	578	-0.86%
2023/01/30	7	32.20	7	32.38	32.40	0	558	0.00%
2023/01/17	3	30.35	4	30.90	31.10	-1	531	-0.19%
2023/01/16	8	29.69	19	30.44	30.35	-11	508	-2.16%
2023/01/13	0	0.00	2	28.03	27.90	-2	469	-0.43%
2023/01/12	7	28.34	6	28.48	28.10	1	464	0.22%
2023/01/10	19	27.52	26	28.11	27.80	-7	444	-1.58%
2023/01/09	1	26.80	3	26.87	27.20	-2	424	-0.47%
2023/01/06	13	26.66	15	26.25	26.25	-2	403	-0.50%
2023/01/05	2	26.30	12	26.37	26.60	-10	394	-2.54%
2023/01/04	14	26.24	1	26.20	25.85	13	379	3.43%
2023/01/03	28	26.26	2	26.00	26.05	26	364	7.14%
2022/12/29	11	24.98	11	25.50	24.75	0	314	0.00%
2022/12/28	4	25.18	6	25.52	25.55	-2	296	-0.67%
2022/12/22	1	23.70	2	23.65	23.50	-1	254	-0.39%
2022/12/20	1	23.60	1	23.80	23.80	0	247	0.00%
2022/12/16	3	24.17	0	0.00	24.60	3	239	1.25%
2022/12/15	8	24.63	0	0.00	24.50	8	231	3.45%
2022/12/14	2	24.78	2	24.90	24.55	0	223	0.00%
2022/12/13	19	25.40	16.2	25.95	25.40	2.8	209	1.34%
2022/12/12	9	24.67	12	24.92	25.95	-3	174	-1.72%
2022/12/09	3	24.57	118	24.31	23.70	-115	129	-88.74%	大賣/鉅額交易
2022/12/08	129.2	24.39	0	0.00	24.40	129.2	84	153.78%	大買/鉅額交易
2022/11/24	1	20.00	0	0.00	20.10	1	39	2.55%
2022/11/22	2	20.03	0	0.00	20.00	2	40	4.99%
2022/11/15	0	0.00	1	20.25	20.45	-1	39	-2.56%
2022/11/14	0	0.00	23	20.50	20.55	-23	39	-58.48%
2022/11/11	0	0.00	16	20.41	21.00	-16	38	-41.27%
2022/11/08	2	20.10	0	0.00	20.25	2	36	5.54%
2022/10/26	2	20.20	0	0.00	20.50	2	37	5.40%
2022/10/24	4	20.28	0	0.00	20.45	4	36	10.82%
2022/09/20	0	0.00	2	21.15	20.95	-2	42	-4.73%
2022/08/31	2	22.45	0	0.00	22.65	2	43	4.57%
2022/08/22	2	21.00	0	0.00	21.05	2	43	4.62%
2022/08/04	2	20.60	0	0.00	20.60	2	40	5.00%
2022/07/25	0	0.00	1	20.60	21.80	-1	41	-2.39%
2022/07/22	3	20.75	0	0.00	20.65	3	42	7.04%
2022/07/12	0	0.00	1	20.90	20.95	-1	52	-1.92%
2022/07/07	1	21.60	0	0.00	21.25	1	51	1.94%
2022/06/28	2	25.55	0	0.00	25.50	2	90	2.21%
2022/06/23	4	25.31	0	0.00	25.50	4	88	4.53%
2022/06/17	2	25.75	0	0.00	25.90	2	85	2.33%
2022/06/14	2	25.75	0	0.00	25.80	2	84	2.38%
2022/06/09	3	25.95	0	0.00	26.05	3	82	3.62%
2022/05/20	2	25.80	0	0.00	25.80	2	81	2.45%
2022/05/12	0	0.00	1	25.35	25.45	-1	81	-1.23%
2022/05/06	10	26.13	0	0.00	26.25	10	81	12.34%
2022/05/05	8	26.18	0	0.00	26.20	8	80	9.96%
2022/05/04	4	26.15	0	0.00	26.20	4	80	4.99%
2022/05/03	18	26.08	0	0.00	26.10	18	79	22.55%
2022/04/21	2	25.85	0	0.00	25.85	2	74	2.70%
2022/04/18	2	25.90	0	0.00	25.95	2	69	2.88%
2022/04/11	2	26.20	0	0.00	26.20	2	68	2.94%
2022/04/01	1	26.00	3	26.95	25.80	-2	57	-3.45%
2022/03/31	10	26.75	0	0.00	26.60	10	51	19.32%
2022/02/24	1	27.95	1	27.70	27.35	0	27	0.00%
2021/12/27	0	0.00	0.6	27.00	27.55	-0.6	33	-1.71%
2021/12/16	2	27.38	1	27.35	27.70	1	81	1.22%
2021/10/13	1	28.35	1	27.90	27.85	0	104	0.00%
2021/09/22	3	31.33	3.3	30.75	31.90	-0.3	90	-0.30%
2021/08/11	0	0.00	1	26.35	26.55	-1	65	-1.53%
2021/07/16	0	0.00	2	26.15	26.25	-2	88	-2.26%
2021/07/14	1	25.35	0	0.00	26.00	1	93	1.07%
2021/07/13	2	26.50	0	0.00	25.20	2	93	2.13%
2021/07/01	0	0.00	2	25.23	25.50	-2	100	-1.99%
2021/06/30	1	29.00	0	0.00	26.30	1	99	1.00%
2021/06/29	1	28.80	0	0.00	26.55	1	80	1.24%
2021/06/15	0	0.00	1	25.55	27.25	-1	78	-1.28%
2021/06/09	0	0.00	1	24.30	24.30	-1	78	-1.27%
2021/06/08	1	23.70	0	0.00	24.00	1	79	1.26%
2021/06/02	1	24.35	1	25.20	24.40	0	79	0.00%
2021/05/19	0	0.00	1	23.40	23.85	-1	82	-1.21%
2021/05/18	0	0.00	2	22.75	22.80	-2	82	-2.43%
2021/05/17	4	23.39	6	22.15	22.20	-2	82	-2.44%
2021/05/12	0	0.00	1	25.70	26.45	-1	81	-1.22%
2021/05/11	0	0.00	4.1	27.18	26.70	-4.1	79	-5.18%
2021/05/04	0	0.00	1.1	28.83	29.30	-1.1	77	-1.35%
2021/05/03	1	28.90	0	0.00	29.40	1	76	1.31%
2021/04/28	3	30.20	0	0.00	29.70	3	75	3.99%
2021/04/27	2	29.33	0	0.00	29.30	2	71	2.79%
2021/04/26	2	27.80	0.5	27.70	27.70	1.5	68	2.19%
2021/04/23	0	0.00	3	25.17	25.80	-3	66	-4.52%
2021/04/22	1	24.15	1	24.85	24.50	0	64	0.00%
2021/04/21	1	25.20	2	24.15	24.70	-1	61	-1.62%
2021/04/20	0	0.00	1	23.30	24.50	-1	59	-1.67%
2021/04/16	1	22.70	0	0.00	22.95	1	56	1.76%
2021/04/15	0	0.00	1	22.95	22.90	-1	56	-1.76%
2021/04/09	0	0.00	2	21.15	21.95	-2	60	-3.28%
2021/03/25	0.1	19.50	0	0.00	19.65	0.1	54	0.09%
2021/03/24	0	0.00	1	19.60	19.60	-1	54	-1.83%
2021/03/22	0	0.00	2	20.30	20.25	-2	56	-3.52%
2021/03/18	4	20.18	3.1	19.81	19.80	0.9	64	1.40%
2021/03/17	2	20.15	0	0.00	19.80	2	63	3.16%
2020/12/23	0	0.00	1	18.65	18.70	-1	48	-2.05%
2020/12/16	1	18.80	0	0.00	18.80	1	46	2.16%
2020/12/14	0	0.00	2	18.10	18.15	-2	31	-6.28%
2020/12/10	0	0.00	1	18.05	17.70	-1	30	-3.26%
2020/12/04	0	0.00	1	18.15	17.95	-1	30	-3.29%
2020/12/01	1	18.10	0	0.00	18.05	1	31	3.18%
2020/11/27	1	18.30	0	0.00	18.25	1	32	3.06%
2020/11/25	0	0.00	3	17.60	17.70	-3	33	-8.98%
2020/11/19	0	0.00	3	18.00	18.15	-3	30	-9.85%
2020/11/12	10	16.95	5	16.92	16.95	5	27	18.25%
2020/11/04	0	0.00	2	17.00	16.65	-2	28	-7.06%
2020/10/30	2	16.30	0	0.00	16.30	2	27	7.29%
2020/10/26	0	0.00	6	16.90	16.80	-6	26	-22.24%
2020/10/21	4	16.55	2	16.85	16.70	2	26	7.44%
2020/10/16	0	0.00	2	16.60	16.50	-2	26	-7.44%
2020/10/15	2	16.35	0	0.00	16.55	2	26	7.48%
2020/09/25	4	17.10	0	0.00	17.25	4	47	8.35%
2020/09/15	0	0.00	5	17.70	17.60	-5	57	-8.69%
2020/09/10	0	0.00	2	17.80	17.90	-2	61	-3.27%
2020/08/26	5	17.85	5	17.16	17.10	0	60	0.00%
2020/08/17	0	0.00	1	17.00	17.00	-1	71	-1.39%
2020/07/30	0	0.00	3	15.90	15.90	-3	79	-3.75%
2020/07/27	5	15.60	0	0.00	15.70	5	84	5.95%
2020/07/24	0	0.00	3	16.27	16.10	-3	86	-3.46%
2020/07/20	0	0.00	1	16.70	16.90	-1	107	-0.93%
2020/07/08	6	18.99	6	18.08	17.65	0	120	0.00%
2020/07/06	10	18.16	3	18.20	18.05	7	115	6.06%
2020/06/29	5	16.10	0	0.00	16.05	5	102	4.86%
2020/06/17	0	0.00	3	16.00	16.20	-3	99	-3.00%
2020/06/15	1	15.85	0	0.00	15.95	1	99	1.00%
2020/06/03	3	16.05	0	0.00	16.15	3	102	2.93%
2020/05/27	2	16.90	0	0.00	16.25	2	100	1.99%
2020/05/25	11	17.81	14	17.66	17.90	-3	97	-3.07%
2020/05/22	3	17.40	2	17.10	17.45	1	93	1.07%
2020/04/24	2	18.20	0	0.00	17.20	2	62	3.20%
2020/04/21	0	0.00	2	18.55	18.85	-2	39	-5.11%
2020/04/08	0	0.00	3	14.00	13.75	-3	29	-10.01%
2020/03/31	0	0.00	7	13.85	13.00	-7	30	-23.18%
2020/03/30	7	13.99	0	0.00	13.85	7	26	26.72%
2020/03/20	0	0.00	6	13.57	14.10	-6	26	-22.44%
2020/03/17	2	15.40	0	0.00	15.30	2	26	7.57%
2020/03/13	4	16.44	0	0.00	16.35	4	26	15.34%
2020/02/26	0	0.00	6	19.47	19.85	-6	30	-19.64%
2020/02/20	4	20.13	0	0.00	20.05	4	47	8.42%
2020/02/11	0	0.00	2	19.60	19.80	-2	54	-3.68%
2020/01/13	0	0.00	10	22.19	22.20	-10	53	-18.73%
2020/01/10	0	0.00	2	22.40	22.40	-2	53	-3.75%
2020/01/09	0	0.00	3	22.33	22.35	-3	53	-5.59%
2020/01/08	0	0.00	1	22.25	22.20	-1	53	-1.87%
2020/01/07	0	0.00	4	22.54	22.40	-4	53	-7.47%
2020/01/06	9	22.79	0	0.00	22.70	9	53	16.84%
2019/12/31	5	23.25	0	0.00	23.05	5	52	9.60%
2019/12/25	0	0.00	0.1	24.40	23.60	-0.1	50	-0.18%
2019/12/23	2	24.00	2	24.60	24.05	0	50	0.00%
2019/12/18	1	23.85	1	23.60	23.60	0	49	0.00%
2019/12/17	0	0.00	3	23.50	23.85	-3	49	-6.07%
2019/12/16	1	22.80	0	0.00	22.90	1	48	2.05%
2019/12/12	2	23.05	0	0.00	22.95	2	48	4.14%
2019/12/06	1	23.85	0	0.00	23.70	1	49	2.04%
2019/11/29	4	25.15	0	0.00	25.00	4	47	8.50%
2019/11/28	0	0.00	2	25.60	25.20	-2	46	-4.33%
2019/11/26	2	24.50	1	24.45	24.40	1	41	2.42%
2019/11/22	13	25.44	13	24.65	25.30	0	39	0.00%
2019/11/21	2	24.65	6	24.32	25.40	-4	33	-11.82%
2019/11/20	7	22.48	0	0.00	23.10	7	22	31.09%
2019/11/18	1	22.45	0	0.00	22.65	1	22	4.51%
2019/11/14	7	22.73	7	22.32	22.30	0	21	0.00%
2019/11/13	0	0.00	6	22.40	23.45	-6	20	-29.63%
2019/11/11	3	21.60	0	0.00	21.60	3	15	18.87%
2019/11/05	0	0.00	3	22.15	22.20	-3	15	-18.99%
2019/11/01	3	21.65	0	0.00	21.65	3	15	19.21%
2019/10/22	3	22.30	0	0.00	22.40	3	15	19.93%
2019/10/09	4	23.30	0	0.00	23.20	4	14	27.46%
2019/10/08	4	23.75	0	0.00	23.60	4	14	27.68%
2019/10/03	2	23.80	0	0.00	24.20	2	14	13.35%
2019/10/01	0	0.00	2	24.20	24.00	-2	14	-13.39%
2019/09/26	0	0.00	1	24.10	23.85	-1	14	-6.77%
2019/09/25	0	0.00	1	24.10	23.90	-1	14	-6.75%
2019/09/20	2	23.60	0	0.00	23.60	2	14	13.94%
2019/09/19	0	0.00	2	24.00	23.90	-2	14	-13.89%
2019/09/09	0	0.00	2	22.43	22.35	-2	14	-13.83%
2019/09/06	6	25.01	0	0.00	24.80	6	13	43.59%
2019/07/04	0	0.00	0.1	26.40	26.40	-0.1	65	-0.12%
2019/05/13	1	26.05	0	0.00	26.05	1	84	1.18%
2019/05/10	0	0.00	1	28.90	28.90	-1	79	-1.26%
2019/04/11	0	0.00	4	34.13	34.95	-4	62	-6.45%
2019/04/10	1	31.80	0	0.00	31.80	1	47	2.12%
2019/04/01	0	0.00	1	30.00	29.20	-1	41	-2.39%
2019/03/22	0	0.00	1	29.00	29.00	-1	42	-2.34%
2019/03/20	1	28.70	0	0.00	28.75	1	43	2.30%
2019/03/14	0	0.00	1	28.50	28.40	-1	64	-1.56%
2019/03/13	1	28.45	0	0.00	28.40	1	76	1.30%
2019/03/12	1	28.45	0	0.00	28.50	1	79	1.26%
2019/02/18	0	0.00	1	31.35	31.20	-1	91	-1.09%
2019/01/29	0	0.00	1	31.00	30.75	-1	103	-0.97%
2019/01/21	1	29.80	0.7	30.00	30.00	0.3	104	0.30%
2019/01/09	0	0.00	12.3	29.00	28.70	-12.3	105	-11.65%
2018/12/27	0	0.00	3	27.45	27.35	-3	117	-2.54%
2018/12/26	0	0.00	17	26.87	26.65	-17	118	-14.40%
2018/12/20	0	0.00	1	27.45	27.60	-1	118	-0.85%
2018/12/19	2	27.43	0	0.00	27.30	2	117	1.70%
2018/12/11	1	29.90	1	28.70	28.50	0	110	0.00%
2018/12/10	4	30.03	0	0.00	29.85	4	109	3.64%
2018/12/07	4	32.10	2	31.45	31.45	2	108	1.85%
2018/12/06	0	0.00	92	32.85	32.85	-92	93	-98.13%
2018/11/30	3	28.55	9	28.81	28.70	-6	84	-7.11%
2018/11/26	0	0.00	2	28.95	29.00	-2	82	-2.42%
2018/11/22	0	0.00	6	29.58	29.50	-6	80	-7.45%
2018/11/19	0	0.00	1	28.40	27.55	-1	75	-1.32%
2018/11/16	1	27.20	0	0.00	27.85	1	82	1.22%
2018/11/15	2	27.85	0	0.00	27.65	2	80	2.48%
2018/10/31	5	27.00	0	0.00	27.00	5	70	7.09%
2018/10/29	2	26.15	0	0.00	26.80	2	72	2.76%
2018/10/26	2	26.25	0	0.00	26.25	2	72	2.77%
2018/10/25	1	26.70	0	0.00	26.20	1	71	1.40%
2018/10/24	7	27.07	0	0.00	27.00	7	70	9.88%
2018/10/23	9	27.13	0	0.00	27.15	9	70	12.78%
2018/10/18	10	27.55	0	0.00	27.45	10	68	14.58%
2018/10/17	7	27.50	0	0.00	27.45	7	67	10.31%
2018/10/16	15	27.58	0	0.00	27.40	15	68	21.98%
2018/10/15	22	27.56	0	0.00	27.40	22	67	32.57%
2018/10/09	0	0.00	3	28.45	28.55	-3	63	-4.71%
2018/10/08	11	27.98	0	0.00	28.30	11	62	17.53%
2018/10/05	2	27.40	0	0.00	27.20	2	61	3.26%
2018/09/03	0	0.00	4	39.90	39.95	-4	68	-5.86%
2018/08/23	7	40.12	0	0.00	39.25	7	73	9.54%
2018/08/13	3	45.45	0	0.00	46.05	3	70	4.24%
2018/07/30	1	52.30	0	0.00	52.70	1	70	1.43%
2018/06/22	0	0.00	2	55.20	55.60	-2	75	-2.66%
2018/06/21	0	0.00	3	58.70	58.20	-3	71	-4.18%
2018/06/20	1	59.90	1	59.80	59.90	0	61	0.00%
2018/06/14	1	55.20	0	0.00	55.10	1	54	1.85%
2018/06/13	2	55.60	0	0.00	55.80	2	53	3.72%
2018/06/12	2	55.90	0	0.00	56.00	2	53	3.71%
2018/05/28	0	0.00	2	53.90	53.70	-2	43	-4.61%
2018/05/25	2	53.40	0	0.00	53.30	2	42	4.67%
2018/05/24	0	0.00	2	53.00	52.90	-2	42	-4.72%
2018/05/18	2	54.90	0	0.00	54.10	2	39	5.04%
2018/05/16	3	53.77	0	0.00	53.70	3	37	8.00%
2018/05/15	2	53.90	0	0.00	53.70	2	38	5.21%
2018/04/23	0	0.00	1	52.50	51.90	-1	43	-2.28%
2018/04/13	3	54.43	0	0.00	54.60	3	51	5.86%
2018/01/31	1	54.90	0	0.00	55.40	1	52	1.90%
2018/01/15	0	0.00	1	52.00	52.00	-1	42	-2.34%
2018/01/12	1	51.50	0	0.00	51.10	1	42	2.36%