台達電 (2308)-新光-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	432.39	20	433.50	437.50	-11.4	6,958	-0.16%
2025/01/21	6.4	424.64	6.1	422.76	421.50	0.3	6,944	0.01%
2025/01/20	4.7	427.53	7.2	427.71	427.00	-2.4	6,945	-0.04%
2025/01/17	1.6	421.04	12.3	418.57	422.00	-10.7	6,957	-0.15%
2025/01/16	4.7	417.31	6.5	416.66	418.50	-1.8	6,907	-0.03%
2025/01/15	8	402.11	5	401.50	400.50	3	6,855	0.04%
2025/01/14	1.5	405.75	5.4	408.32	410.00	-3.8	6,816	-0.06%
2025/01/13	8.8	406.29	4.1	403.45	400.00	4.8	6,863	0.07%
2025/01/10	1.2	418.78	0.1	417.28	420.00	1	6,830	0.01%
2025/01/09	8.3	424.40	0	420.96	417.50	8.3	6,922	0.12%
2025/01/08	10.9	431.05	7	438.64	428.00	3.9	7,029	0.06%
2025/01/07	12.2	432.38	12.3	429.62	432.00	-0.1	6,949	0.00%
2025/01/06	1.2	419.44	6.4	415.58	418.50	-5.2	6,923	-0.07%
2025/01/03	2.1	413.33	1.1	416.43	414.00	1	6,981	0.01%
2025/01/02	7.5	420.56	5.3	423.39	417.00	2.2	6,995	0.03%
2024/12/31	1.5	429.73	0.2	430.23	430.50	1.3	7,066	0.02%
2024/12/30	8.4	433.25	17.6	435.07	434.50	-9.1	7,282	-0.13%
2024/12/27	7	430.86	12.5	430.98	431.50	-5.5	7,298	-0.08%
2024/12/26	0	425.88	3.4	426.77	428.00	-3.3	7,386	-0.04%
2024/12/25	1.4	421.68	0	421.90	422.50	1.4	7,482	0.02%
2024/12/24	1.1	423.58	3.7	426.26	425.50	-2.5	7,571	-0.03%
2024/12/23	4	419.00	4.3	420.46	420.00	-0.3	7,623	0.00%
2024/12/20	6.7	408.59	8.2	412.72	412.00	-1.5	7,613	-0.02%
2024/12/19	9.9	415.34	6.4	417.10	416.50	3.5	7,558	0.05%
2024/12/18	4.6	418.77	4.8	419.87	425.50	-0.3	7,593	0.00%
2024/12/17	16.4	417.13	16.8	419.64	419.50	-0.4	7,610	-0.01%
2024/12/16	13.4	426.89	13.8	427.80	426.00	-0.4	7,580	-0.01%
2024/12/13	18.4	427.04	25.8	426.45	423.00	-7.5	7,495	-0.10%
2024/12/12	2.2	416.63	6.8	417.06	417.00	-4.6	7,336	-0.06%
2024/12/11	2.1	413.23	37.3	410.10	414.50	-35.2	7,341	-0.48%
2024/12/10	1.1	401.30	4.4	402.81	403.00	-3.3	7,272	-0.05%
2024/12/09	3.1	401.78	10.1	403.88	405.00	-7	7,272	-0.10%
2024/12/06	3.2	394.87	18.7	396.90	399.00	-15.6	7,299	-0.21%
2024/12/05	19.2	394.51	5.5	395.08	391.50	13.7	7,316	0.19%
2024/12/04	3	391.67	4	392.99	395.00	-1	7,363	-0.01%
2024/12/03	1	391.48	3.2	391.80	391.00	-2.2	7,516	-0.03%
2024/12/02	1.1	389.40	2.5	388.06	388.50	-1.4	7,536	-0.02%
2024/11/29	6.5	380.07	6	381.42	381.00	0.5	7,599	0.01%
2024/11/28	9.8	382.86	10.2	383.34	384.00	-0.4	7,649	-0.01%
2024/11/27	2.8	388.94	4.1	390.90	386.00	-1.3	7,629	-0.02%
2024/11/26	6.3	388.60	2.1	390.31	387.50	4.2	7,635	0.05%
2024/11/25	19.1	399.25	22.1	395.05	393.50	-3	7,628	-0.04%
2024/11/22	1.4	392.67	4.7	391.71	394.00	-3.3	7,571	-0.04%
2024/11/21	13.8	379.39	9.2	380.08	381.00	4.6	7,534	0.06%
2024/11/20	4.8	388.29	2	387.75	386.50	2.8	7,441	0.04%
2024/11/19	5.5	385.02	6	385.92	388.00	-0.5	7,535	-0.01%
2024/11/18	2.2	386.20	2.9	385.66	386.50	-0.7	7,543	-0.01%
2024/11/15	5.5	388.34	1.3	390.58	386.00	4.2	7,582	0.06%
2024/11/14	4.4	390.47	1.1	387.95	389.00	3.3	7,641	0.04%
2024/11/13	4.3	393.31	3	395.17	393.50	1.3	7,645	0.02%
2024/11/12	7.6	401.53	11.3	402.75	397.00	-3.8	7,692	-0.05%
2024/11/11	2.2	397.64	4.1	399.22	401.00	-1.9	7,586	-0.02%
2024/11/08	9	400.28	8	400.94	400.00	1	7,706	0.01%
2024/11/07	5.6	399.30	2.3	400.33	399.00	3.3	7,841	0.04%
2024/11/06	2	400.47	3.5	401.36	403.00	-1.5	7,971	-0.02%
2024/11/05	1.1	397.04	3.6	398.89	398.50	-2.5	8,102	-0.03%
2024/11/04	4.2	390.40	5.1	392.00	395.00	-0.8	8,386	-0.01%
2024/11/01	16.2	390.42	11.3	391.79	390.50	4.9	8,611	0.06%
2024/10/30	12.4	403.04	13.4	404.67	404.00	-0.9	8,750	-0.01%
2024/10/29	8.2	400.13	7.5	401.96	406.00	0.7	8,911	0.01%
2024/10/28	10.6	406.07	18.5	406.75	405.00	-8	9,072	-0.09%
2024/10/25	0.2	400.48	11.2	400.07	402.00	-11	9,079	-0.12%
2024/10/24	3	394.36	3	396.33	393.50	0	9,179	0.00%
2024/10/23	8.1	398.56	5.1	400.10	398.50	3	9,346	0.03%
2024/10/22	8.5	400.47	9.6	400.83	404.50	-1	9,460	-0.01%
2024/10/21	6.4	401.15	1	401.08	400.00	5.4	9,638	0.06%
2024/10/18	10	402.65	32	401.12	402.00	-22	9,715	-0.23%
2024/10/17	3.2	388.17	2.4	390.22	392.00	0.8	9,709	0.01%
2024/10/16	20.1	389.82	9	388.78	389.00	11	9,732	0.11%
2024/10/15	11.2	392.55	32	396.96	398.50	-20.8	9,728	-0.21%
2024/10/14	0.5	383.54	12.9	385.62	387.50	-12.4	9,701	-0.13%
2024/10/11	6.3	382.13	4.3	383.38	380.00	2	9,785	0.02%
2024/10/09	7.2	383.04	5.1	383.74	381.50	2.1	9,933	0.02%
2024/10/08	4.2	375.51	13.9	375.59	382.00	-9.6	10,061	-0.10%
2024/10/07	13.2	369.20	9.2	368.96	372.50	4	10,198	0.04%
2024/10/04	32	371.26	3	367.67	366.00	29	10,262	0.28%
2024/10/01	5.2	383.68	4.1	383.55	384.50	1.1	10,168	0.01%
2024/09/30	9.1	391.44	1.5	392.04	380.50	7.6	10,210	0.07%
2024/09/27	2.1	401.38	10.4	401.42	400.00	-8.3	10,239	-0.08%
2024/09/26	8.3	397.06	11.4	397.54	396.00	-3.1	10,276	-0.03%
2024/09/25	9.1	397.66	6.2	399.06	398.00	2.9	10,290	0.03%
2024/09/24	2.5	392.10	0.2	390.71	397.00	2.3	10,388	0.02%
2024/09/23	0.5	391.89	0.3	391.67	390.50	0.2	10,459	0.00%
2024/09/20	6.3	393.34	5.2	391.04	387.00	1.1	10,602	0.01%
2024/09/19	2	386.00	6.3	386.53	391.50	-4.3	10,772	-0.04%
2024/09/18	9.3	380.84	9.2	382.61	380.00	0.1	10,899	0.00%
2024/09/16	2	381.54	1.1	385.27	385.50	0.9	11,245	0.01%
2024/09/13	10.1	385.34	9	385.07	385.00	1.1	11,445	0.01%
2024/09/12	8.6	383.45	15.6	383.77	389.00	-7	11,822	-0.06%
2024/09/11	9.5	364.87	7	364.15	364.50	2.5	11,858	0.02%
2024/09/10	2.5	369.06	10.6	368.59	369.00	-8.1	11,969	-0.07%
2024/09/09	22.4	361.77	8	363.13	362.50	14.3	12,010	0.12%
2024/09/06	4.3	372.68	3.6	375.14	375.50	0.7	12,102	0.01%
2024/09/05	3.7	372.63	5.3	378.48	369.00	-1.6	12,154	-0.01%
2024/09/04	28.1	370.50	13.1	372.53	372.00	15	12,210	0.12%
2024/09/03	7.3	393.67	4.1	395.59	392.50	3.3	12,133	0.03%
2024/09/02	6	394.79	4	394.88	394.50	2	12,204	0.02%
2024/08/30	0.5	401.10	7.7	402.58	399.50	-7.2	12,314	-0.06%
2024/08/29	3.6	395.25	5	395.50	397.50	-1.4	12,348	-0.01%
2024/08/28	8.3	397.72	4.2	398.55	400.50	4.1	12,435	0.03%
2024/08/27	4	396.62	6.1	396.84	400.00	-2	12,725	-0.02%
2024/08/26	8.3	400.42	2.9	400.14	395.00	5.4	12,834	0.04%
2024/08/23	3.3	400.76	3.4	401.52	402.00	-0.1	12,905	0.00%
2024/08/22	2	400.00	3.4	401.88	402.00	-1.4	13,069	-0.01%
2024/08/21	6.4	400.07	2.2	403.68	400.00	4.2	13,296	0.03%
2024/08/20	5	407.18	2.6	404.01	402.50	2.4	13,237	0.02%
2024/08/19	7.5	406.23	5.3	407.47	404.50	2.2	13,330	0.02%
2024/08/16	12.1	412.27	12.8	412.15	411.00	-0.6	13,363	0.00%
2024/08/15	9.8	409.64	17.3	407.94	409.00	-7.5	13,279	-0.06%
2024/08/14	15.3	406.26	21.9	406.94	409.00	-6.6	13,290	-0.05%
2024/08/13	11.1	399.45	3.4	400.07	399.50	7.7	13,253	0.06%
2024/08/12	12.4	401.68	26.2	400.76	399.00	-13.8	13,226	-0.10%
2024/08/09	12	393.12	24.1	391.85	387.50	-12.1	13,111	-0.09%
2024/08/08	13.9	378.43	15.2	380.59	377.00	-1.3	12,930	-0.01%
2024/08/07	33.8	380.02	20.3	382.27	379.50	13.5	12,816	0.11%
2024/08/06	36.6	365.69	56.6	365.00	373.00	-20	12,676	-0.16%
2024/08/05	31.1	352.94	9	353.27	351.00	22.1	12,374	0.18%
2024/08/02	45.6	396.99	30.4	395.89	390.00	15.2	12,095	0.13%
2024/08/01	24.2	422.33	20.7	424.01	424.00	3.5	11,844	0.03%
2024/07/31	13.3	411.43	29	412.30	414.50	-15.7	11,706	-0.13%
2024/07/30	6	394.17	6.1	393.15	400.00	-0.1	11,768	0.00%
2024/07/29	7.1	395.72	12	398.30	396.00	-4.9	11,820	-0.04%
2024/07/26	15.3	380.64	13.2	383.57	388.00	2.1	11,765	0.02%
2024/07/23	10.5	384.15	11.6	386.18	389.50	-1.1	11,693	-0.01%
2024/07/22	18.2	382.62	17.6	377.47	373.50	0.6	11,746	0.00%
2024/07/19	11.2	397.13	10	399.10	399.00	1.2	11,627	0.01%
2024/07/18	8.9	400.71	10.1	402.17	401.50	-1.2	11,573	-0.01%
2024/07/17	6.4	409.42	9.4	409.46	411.00	-3	11,491	-0.03%
2024/07/16	10.4	411.54	4	415.12	412.50	6.4	11,483	0.06%
2024/07/15	17.1	417.86	10.3	415.39	415.00	6.8	11,559	0.06%
2024/07/12	10	423.72	6.7	425.77	422.00	3.4	11,624	0.03%
2024/07/11	19.1	428.32	29.3	429.72	434.00	-10.2	11,595	-0.09%
2024/07/10	16.6	419.08	15.8	418.31	420.50	0.9	11,619	0.01%
2024/07/09	13.2	402.51	10.3	405.49	410.00	2.9	11,493	0.03%
2024/07/08	9.1	398.63	24.8	396.19	402.00	-15.7	11,323	-0.14%
2024/07/05	15.3	388.17	16.9	388.07	387.00	-1.7	11,237	-0.01%
2024/07/04	7.7	384.04	21.1	383.10	382.00	-13.5	11,163	-0.12%
2024/07/03	15.8	380.95	8.3	380.12	379.50	7.5	11,115	0.07%
2024/07/02	17.5	384.87	15.2	385.09	383.00	2.3	11,125	0.02%
2024/07/01	7.1	389.38	9.5	392.07	390.50	-2.3	11,049	-0.02%
2024/06/28	20.4	393.24	18.6	392.18	387.50	1.8	11,059	0.02%
2024/06/27	3.3	386.21	3.5	385.68	386.50	-0.3	11,020	0.00%
2024/06/26	10.7	386.42	17.3	385.77	385.00	-6.6	11,092	-0.06%
2024/06/25	22.2	381.77	44.8	382.05	387.00	-22.6	11,016	-0.21%
2024/06/24	14.7	376.09	19.8	376.78	376.50	-5.1	10,916	-0.05%
2024/06/21	39.7	379.59	59.5	378.89	383.00	-19.7	11,037	-0.18%
2024/06/20	12.8	367.77	23.2	367.11	369.50	-10.4	10,927	-0.10%
2024/06/19	37	366.75	75.5	365.85	367.00	-38.5	11,721	-0.33%
2024/06/18	4.9	346.57	11.2	349.94	348.00	-6.2	11,846	-0.05%
2024/06/17	15.9	354.90	9.3	356.67	352.00	6.6	11,887	0.06%
2024/06/14	7.8	353.23	10.8	352.09	353.50	-2.9	11,972	-0.02%
2024/06/13	8.6	347.25	17.6	349.07	353.50	-9	11,908	-0.08%
2024/06/12	9.3	347.00	22.1	346.68	344.00	-12.9	11,875	-0.11%
2024/06/11	15.6	336.34	13.1	340.29	340.50	2.4	11,852	0.02%
2024/06/07	9	340.63	7.1	342.40	345.00	1.9	11,881	0.02%
2024/06/06	13.8	347.50	18	347.86	345.00	-4.2	11,944	-0.04%
2024/06/05	13.4	343.13	12	343.18	346.00	1.4	11,985	0.01%
2024/06/04	6.5	338.24	10.2	337.61	336.50	-3.7	12,343	-0.03%
2024/06/03	13.3	335.49	18.9	337.16	337.00	-5.6	12,315	-0.05%
2024/05/31	8.8	330.05	6.1	328.55	325.00	2.8	12,302	0.02%
2024/05/30	16.3	332.24	8.9	330.65	330.00	7.4	12,123	0.06%
2024/05/29	8.9	344.56	24.4	345.80	341.50	-15.5	12,215	-0.13%
2024/05/28	11.8	350.55	31.9	350.89	346.50	-20.1	12,124	-0.17%
2024/05/27	12.1	339.08	26.5	340.23	346.00	-14.4	12,030	-0.12%
2024/05/24	4.5	329.66	13.2	328.54	328.00	-8.7	11,851	-0.07%
2024/05/23	7	331.81	22.6	331.96	329.50	-15.6	11,778	-0.13%
2024/05/22	4.2	325.31	11.5	327.33	327.50	-7.4	11,744	-0.06%
2024/05/21	5.2	319.59	4.6	319.93	318.50	0.7	11,677	0.01%
2024/05/20	7	320.34	4.5	320.17	318.00	2.5	11,705	0.02%
2024/05/17	10.9	322.40	4.5	322.93	322.50	6.4	11,644	0.05%
2024/05/16	7.2	321.83	13.3	322.92	320.00	-6.1	11,623	-0.05%
2024/05/15	11.1	321.54	23.8	321.30	319.00	-12.7	11,678	-0.11%
2024/05/14	2.4	317.29	1.1	317.00	316.00	1.3	11,858	0.01%
2024/05/13	5.4	315.55	9.3	316.45	316.50	-3.9	11,891	-0.03%
2024/05/10	5.1	320.00	3	320.50	319.00	2.1	11,859	0.02%
2024/05/09	0.6	324.45	12.1	324.74	323.00	-11.4	11,854	-0.10%
2024/05/08	3.3	321.63	7.4	320.77	321.00	-4.1	11,988	-0.03%
2024/05/07	0.5	321.73	1.1	325.80	326.00	-0.7	12,034	-0.01%
2024/05/06	22.3	324.76	10.8	324.50	322.00	11.5	12,002	0.10%
2024/05/03	27.9	327.74	46.8	327.62	327.50	-18.9	11,871	-0.16%
2024/05/02	18.9	309.04	13.3	309.61	309.50	5.6	11,660	0.05%
2024/04/30	6.7	323.69	2.4	322.57	320.50	4.3	11,552	0.04%
2024/04/29	7.5	320.87	9.8	320.65	321.00	-2.4	11,523	-0.02%
2024/04/26	8.5	313.07	25.6	314.92	315.00	-17.2	11,528	-0.15%
2024/04/25	5.4	307.85	4.2	307.71	306.00	1.2	11,440	0.01%
2024/04/24	9.3	304.36	13	302.89	304.00	-3.7	11,454	-0.03%
2024/04/23	10.2	300.42	2.1	298.78	297.50	8.1	11,630	0.07%
2024/04/22	5.3	298.83	9.4	298.59	300.00	-4.1	11,707	-0.04%
2024/04/19	27.8	299.90	23.5	303.59	298.50	4.3	11,655	0.04%
2024/04/18	14.2	307.70	10.1	307.55	309.00	4.1	11,503	0.04%
2024/04/17	24.1	298.13	18.2	297.44	300.50	6	11,382	0.05%
2024/04/16	41.4	297.73	14.5	296.36	293.00	26.9	11,428	0.24%
2024/04/15	11	309.83	5.3	308.77	308.00	5.8	11,364	0.05%
2024/04/12	17	318.28	2.2	318.10	317.00	14.8	11,250	0.13%
2024/04/11	18.1	319.83	12.6	319.34	319.50	5.5	11,177	0.05%
2024/04/10	17.4	331.04	4.4	329.80	328.00	13	10,983	0.12%
2024/04/09	8.6	332.41	6.2	334.96	334.00	2.4	10,950	0.02%
2024/04/08	12.2	337.53	10.1	337.27	334.00	2.1	10,910	0.02%
2024/04/03	10.2	333.09	6.3	333.51	332.00	3.9	10,795	0.04%
2024/04/02	9.8	335.64	18.5	334.72	338.00	-8.8	10,773	-0.08%
2024/04/01	24.3	337.41	26.9	335.75	334.50	-2.6	10,704	-0.02%
2024/03/29	36.5	346.37	29.3	347.38	341.00	7.2	10,582	0.07%
2024/03/28	23.6	343.12	15	343.66	342.50	8.7	10,405	0.08%
2024/03/27	33.1	343.84	29.8	344.60	341.50	3.3	10,303	0.03%
2024/03/26	37.5	345.69	59.5	344.71	343.50	-22	10,120	-0.22%
2024/03/25	65.9	356.60	42.3	358.58	352.50	23.6	9,830	0.24%
2024/03/22	108.7	354.85	143.2	355.31	358.00	-34.6	9,577	-0.36%	大買/大賣/
2024/03/21	47.3	330.43	83.5	331.10	338.00	-36.2	8,616	-0.42%
2024/03/20	27.9	317.94	17.9	318.11	316.00	10	8,247	0.12%
2024/03/19	30.9	316.70	40.2	316.44	320.00	-9.2	8,104	-0.11%
2024/03/18	8.3	304.66	1.1	305.01	306.00	7.2	7,874	0.09%
2024/03/15	40.6	305.61	18.3	305.15	303.00	22.4	7,937	0.28%
2024/03/14	12.6	311.89	12.1	311.67	310.50	0.6	7,801	0.01%
2024/03/13	17.3	315.26	40	314.81	314.50	-22.6	7,698	-0.29%
2024/03/12	47.1	313.38	31.3	314.29	312.50	15.8	7,540	0.21%
2024/03/11	40.8	308.02	22.1	307.56	308.00	18.7	7,417	0.25%
2024/03/08	52.1	309.05	78.8	308.68	312.00	-26.8	7,338	-0.36%
2024/03/07	32	297.39	19.4	297.97	297.00	12.6	6,824	0.18%
2024/03/06	6.6	292.63	17.4	294.89	295.00	-10.8	6,725	-0.16%
2024/03/05	11.9	291.02	7.3	291.63	290.50	4.5	6,720	0.07%
2024/03/04	24.8	294.83	19.2	296.39	293.50	5.5	6,654	0.08%
2024/03/01	7	293.43	10.7	293.39	293.50	-3.8	6,504	-0.06%
2024/02/29	6.4	291.98	16.9	292.43	294.50	-10.6	6,488	-0.16%
2024/02/27	21.6	290.84	3.9	290.25	289.00	17.7	6,458	0.27%
2024/02/26	6.4	292.71	6.3	293.68	295.00	0	6,412	0.00%
2024/02/23	8.1	293.59	10.1	293.80	292.50	-2	6,404	-0.03%
2024/02/22	4.3	291.80	7.3	292.78	293.50	-3	6,351	-0.05%
2024/02/21	8.5	289.83	1	290.49	291.00	7.5	6,340	0.12%
2024/02/20	9.1	291.82	2.3	292.28	292.50	6.8	6,320	0.11%
2024/02/19	12.4	292.54	16.7	293.75	292.00	-4.3	6,335	-0.07%
2024/02/16	5.6	288.21	26.5	290.75	291.50	-20.8	6,385	-0.33%
2024/02/15	12.5	284.63	34.1	289.71	284.50	-21.6	6,357	-0.34%
2024/02/05	13.3	286.58	3.2	287.84	287.50	10.1	6,132	0.17%