台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.767.9213.268.1868.802.516,5160.01%
2025/01/2115.568.357.168.3868.208.416,4980.05%
2025/01/20667.3223.167.3568.50-17.116,492-0.10%
2025/01/178.166.388.166.4667.20016,6010.00%
2025/01/1613.466.6229.167.0166.40-15.716,767-0.09%
2025/01/1529.367.0919.667.2766.209.717,1810.06%
2025/01/149.267.917.167.8268.102.117,4990.01%
2025/01/1319.566.7931.266.4566.90-11.717,746-0.07%
2025/01/1039.368.6923.668.8169.0015.717,7270.09%
2025/01/0941.869.0943.368.0667.70-1.517,875-0.01%
2025/01/0840.670.593270.5070.608.617,8960.05%
2025/01/0727.170.8372.871.3070.50-45.717,910-0.26%
2025/01/0670.770.2921.370.4370.0049.417,7940.28%
2025/01/0336.871.3151.871.1271.00-1517,805-0.08%
2025/01/028.469.672269.7069.40-13.617,602-0.08%
2024/12/3116.669.6634.669.4670.10-1817,894-0.10%
2024/12/3034.170.183470.2870.400.117,9630.00%
2024/12/27100.471.8493.171.0070.507.317,9350.04%
2024/12/2644.670.2133.370.3370.5011.317,8400.06%
2024/12/255.270.1721.370.0170.30-16.117,813-0.09%
2024/12/2431.470.0425.569.7669.105.917,8870.03%
2024/12/2311.769.3849.269.5069.10-37.517,906-0.21%
2024/12/20128.170.8392.670.1569.1035.417,9970.20% 大買/
2024/12/19128.770.89149.471.0171.20-20.717,666-0.12% 大買/大賣/
2024/12/18153.170.92195.671.0470.70-42.517,300-0.25% 大買/大賣/
2024/12/17153.669.2617269.4070.20-18.416,454-0.11% 大買/大賣/
2024/12/1687.568.0976.267.9667.3011.316,1130.07%
2024/12/13119.667.67130.167.2066.80-10.615,774-0.07% 大買/大賣/
2024/12/12200.567.93175.668.1768.0024.915,3290.16% 大買/大賣/
2024/12/11126.265.89166.866.0865.90-40.614,567-0.28% 大買/大賣/
2024/12/1061.664.4752.964.5263.708.813,7810.06%
2024/12/0913.762.441662.5162.40-2.313,772-0.02%
2024/12/067.361.9111.261.9961.90-3.913,903-0.03%
2024/12/0523.462.83112.162.9862.00-88.714,153-0.63% 大賣/
2024/12/041262.184.262.3262.307.814,2550.05%
2024/12/0311.261.891762.1861.90-5.814,563-0.04%
2024/12/0210.461.193661.2061.30-25.614,918-0.17%
2024/11/2963.160.24960.2660.9054.115,4540.35%
2024/11/2838.159.911360.1260.5025.116,4260.15%
2024/11/2746.861.9212.161.6561.1034.717,3320.20%
2024/11/2611.262.90863.2662.903.218,0890.02%
2024/11/2512.163.454363.2063.40-30.918,151-0.17%
2024/11/222162.932462.8863.00-318,296-0.02%
2024/11/2116.261.9212.261.7961.50418,3950.02%
2024/11/2016.461.811261.4061.204.418,3670.02%
2024/11/191.462.403.262.3662.60-1.818,415-0.01%
2024/11/184.261.987.162.1461.90-2.918,591-0.02%
2024/11/157.162.7121.762.8962.90-14.618,734-0.08%
2024/11/1429.361.961562.2162.1014.319,1720.07%
2024/11/137.362.8117.463.0262.80-10.119,151-0.05%
2024/11/1242.463.1889.262.8362.70-46.819,217-0.24%
2024/11/11102.664.568.365.1364.7094.419,2250.49% 大買/
2024/11/0895.166.0433.666.1465.1061.519,1440.32%
2024/11/0757.366.27108.366.7167.80-5119,007-0.27% 大賣/
2024/11/064.162.85862.8962.90-3.918,613-0.02%
2024/11/058.262.35662.7562.602.218,9500.01%
2024/11/0420.762.311662.2062.004.719,3410.02%
2024/11/013.161.551161.4463.10-7.919,660-0.04%
2024/10/3027.262.1318.461.9061.908.819,8230.04%
2024/10/2925.163.751563.1963.2010.119,9220.05%
2024/10/282264.5020.564.6064.701.520,0940.01%
2024/10/255.164.5010.164.6164.40-520,129-0.02%
2024/10/2436.665.2933.664.8864.602.920,2620.01%
2024/10/2343.866.264766.1466.00-3.220,214-0.02%
2024/10/2255.766.3941.166.5766.5014.720,1410.07%
2024/10/2132.164.866564.9065.40-32.919,909-0.17%
2024/10/1853.563.1227.362.6662.1026.219,7770.13%
2024/10/1715.364.0118.364.1564.50-319,939-0.01%
2024/10/1627.863.8431.163.2663.00-3.220,076-0.02%
2024/10/159.564.1013.364.3064.20-3.820,076-0.02%
2024/10/1418.463.36963.4163.409.420,1480.05%
2024/10/111562.6910.162.8162.204.920,5260.02%
2024/10/0964.363.774963.0262.5015.321,4760.07%
2024/10/0841.563.826464.3464.30-22.521,618-0.10%
2024/10/0799.265.7388.966.1365.4010.322,2140.05%
2024/10/0464.767.066166.9867.103.723,2610.02%
2024/10/0118.368.1137.168.1768.40-18.823,514-0.08%
2024/09/30111.168.5177.368.4468.3033.824,1950.14% 大買/
2024/09/2744.170.4927.370.4170.1016.824,3350.07%
2024/09/2664.670.9247.170.6670.5017.524,7050.07%
2024/09/2545.370.8635.571.1070.809.725,5370.04%
2024/09/2471.870.0190.170.0070.20-18.325,943-0.07%
2024/09/233970.9945.171.0870.70-6.126,537-0.02%
2024/09/2054.771.382571.2070.6029.726,6430.11%
2024/09/1931.270.6844.970.7771.00-13.726,652-0.05%
2024/09/18101.671.077270.2670.3029.626,8220.11% 大買/
2024/09/1622.272.604372.8473.20-20.826,801-0.08%
2024/09/1332.172.3824.672.1272.407.527,4060.03%
2024/09/1272.171.7662.472.0272.609.727,8100.03%
2024/09/1127.670.3035.570.6270.60-7.927,682-0.03%
2024/09/1087.470.8385.471.1070.00227,7250.01%
2024/09/0955.172.657272.3073.00-16.927,419-0.06%
2024/09/06130.573.5169.173.8372.8061.427,3870.22% 大買/
2024/09/0562.573.2861.173.4173.101.527,4020.01%
2024/09/0481.373.4261.373.4473.102027,2910.07%
2024/09/0396.579.1190.179.1077.706.427,7430.02%
2024/09/02151.780.3995.280.3478.6056.527,4610.21% 大買/
2024/08/30191.583.04129.883.1582.0061.727,0570.23% 大買/大賣/
2024/08/29167.480.83153.981.2082.7013.526,1810.05% 大買/大賣/
2024/08/28119.179.03112.778.7778.306.425,3730.03% 大買/大賣/
2024/08/278.475.28975.4275.60-0.624,6840.00%
2024/08/2642.575.6621.175.5875.0021.424,8840.09%
2024/08/2313.574.449275.9176.30-78.624,807-0.32%
2024/08/221374.281374.3273.90024,8220.00%
2024/08/2124.674.2029.374.1773.70-4.725,007-0.02%
2024/08/202875.524575.8775.20-1725,164-0.07%
2024/08/1958.574.891974.8474.7039.525,4920.16%
2024/08/16100.375.0194.774.2075.405.625,6230.02%
2024/08/1527.371.122271.1970.705.325,8310.02%
2024/08/1430.572.3827.972.2871.602.726,1050.01%
2024/08/1319.771.992772.2972.10-7.426,242-0.03%
2024/08/1218.270.9610.571.2070.607.726,8480.03%
2024/08/096471.7433.971.5570.5030.126,9830.11%
2024/08/0811.569.2233.668.7269.00-22.126,803-0.08%
2024/08/0733.969.6540.668.4570.00-6.726,945-0.02%
2024/08/0667.664.893864.1765.1029.627,5640.11%
2024/08/0524.766.608.866.7066.4015.927,3580.06%
2024/08/0245.875.0331.974.0773.7013.927,1040.05%
2024/08/0137.177.862578.1878.2012.127,0740.04%
2024/07/3136.178.812579.2477.7011.126,9340.04%
2024/07/304.276.771377.0377.90-8.826,925-0.03%
2024/07/2921.578.6215.779.0376.905.826,9090.02%
2024/07/2623.778.90679.6380.0017.726,8230.07%
2024/07/2328.380.3719.180.4080.509.226,8390.03%
2024/07/2217.478.72122.178.6679.00-104.627,030-0.39% 大賣/鉅額交易
2024/07/1937.680.8930.180.6880.407.526,9500.03%
2024/07/1896.683.048682.4282.9010.626,8730.04%
2024/07/1747.985.9430.685.8786.2017.426,5640.07%
2024/07/1639.485.7038.385.2585.301.126,4680.00%
2024/07/1538.385.5861.285.4985.70-22.926,492-0.09%
2024/07/12101.387.8369.187.8986.9032.226,3100.12% 大買/
2024/07/11176.190.17175.390.4590.300.825,9320.00% 大買/大賣/
2024/07/1050.386.1560.286.2886.00-9.825,159-0.04%
2024/07/0995.885.9881.386.0486.1014.525,0000.06%
2024/07/08174.186.11167.585.9486.306.724,4910.03% 大買/大賣/
2024/07/0530.482.0332.182.2181.90-1.723,316-0.01%
2024/07/045180.91118.981.6082.30-67.923,187-0.29% 大賣/
2024/07/0332.179.1329.779.0479.502.322,8330.01%
2024/07/0231.376.3357.576.8078.10-26.223,082-0.11%
2024/07/0121877.30139.676.5976.3078.422,6450.35% 大買/大賣/
2024/06/2881.581.4772.381.5181.409.221,8000.04%
2024/06/27129.981.61155.781.7181.40-25.821,449-0.12% 大買/大賣/
2024/06/2619.478.8437.479.0579.40-1820,945-0.09%
2024/06/2525.577.254477.5377.70-18.520,838-0.09%
2024/06/2450.177.7551.577.8878.20-1.420,883-0.01%
2024/06/2129.778.246378.0577.60-33.321,016-0.16%
2024/06/2034.378.0873.177.9878.40-38.920,824-0.19%
2024/06/1929.475.0650.775.3374.80-21.320,361-0.10%
2024/06/181872.3744.972.7473.50-26.920,169-0.13%
2024/06/179.172.011571.9071.60-5.920,402-0.03%
2024/06/143571.373371.3971.80220,5710.01%
2024/06/1337.572.4720.172.5572.0017.420,9070.08%
2024/06/1239.372.5337.372.5672.601.921,0680.01%
2024/06/117.471.16871.1471.00-0.621,1310.00%
2024/06/07129.472.4663.173.3271.3066.321,7010.31% 大買/
2024/06/0616.670.9512.271.2471.004.422,3570.02%
2024/06/0540.670.766.770.6270.5033.923,7600.14%
2024/06/0416.671.722.171.2371.2014.524,3130.06%
2024/06/0329.471.90572.1271.9024.425,1810.10%
2024/05/3115.273.513573.5673.20-19.825,482-0.08%
2024/05/3034.473.2145.173.1772.90-10.825,724-0.04%
2024/05/294075.281175.4375.002926,3010.11%
2024/05/2827.875.8420.775.7474.807.126,7580.03%
2024/05/2715.676.30876.8576.307.626,9440.03%
2024/05/2424.176.462276.8276.102.127,4120.01%
2024/05/2363.379.9431.180.2478.2032.127,5720.12%
2024/05/2229.179.6316.579.8279.6012.629,1360.04%
2024/05/2170.679.92101.580.3479.80-30.830,395-0.10% 大賣/
2024/05/2050.477.9556.277.9377.70-5.929,956-0.02%
2024/05/1737.176.0120.176.2476.001729,9380.06%
2024/05/1637.775.5987.774.9776.30-5029,861-0.17%
2024/05/1522.271.961971.9171.103.229,3320.01%
2024/05/1421.271.1323.171.4371.20-1.929,484-0.01%
2024/05/1324.171.1118.371.1371.005.829,7610.02%
2024/05/1015872.5160.472.3272.5097.529,8020.33% 大買/
2024/05/09112.479.2751.679.8578.8060.828,8830.21% 大買/
2024/05/08178.806.378.2378.80-5.328,829-0.02%
2024/05/0724.877.9819.377.6978.305.528,9090.02%
2024/05/0647.677.661077.4677.0037.628,8720.13%
2024/05/035379.6544.878.6478.008.228,8430.03%
2024/05/021477.0513.877.5477.900.228,9210.00%
2024/04/3019.678.431978.0277.200.629,3530.00%
2024/04/293377.092877.4277.80529,6720.02%
2024/04/2636.377.4841.877.7277.60-5.529,786-0.02%
2024/04/2518.374.9921.175.2575.00-2.829,631-0.01%
2024/04/2410.274.1010.174.2574.300.129,7510.00%
2024/04/232373.4110.273.3172.9012.929,8340.04%
2024/04/2235.174.663275.1073.803.129,9480.01%
2024/04/1958.176.0254.876.3376.103.429,8580.01%
2024/04/1819.177.951778.1677.502.129,7620.01%
2024/04/1749.177.255477.9178.00-4.929,828-0.02%
2024/04/1620.777.1238.577.0576.60-17.729,938-0.06%
2024/04/1551.579.9417.779.5379.7033.829,8320.11%
2024/04/1243.581.5168.381.5981.90-24.729,842-0.08%
2024/04/1148.180.6240.281.1980.207.929,7370.03%
2024/04/1049.582.5560.682.5481.80-11.129,707-0.04%
2024/04/0984.781.8462.881.7581.4021.929,7100.07%
2024/04/08113.183.36167.983.3383.50-54.829,554-0.19% 大買/大賣/
2024/04/0330.379.7427.380.0579.60329,0850.01%
2024/04/0216.680.5338.180.4180.20-21.529,292-0.07%
2024/04/0144.680.5931.580.5979.2013.129,2790.04%
2024/03/2934.280.0750.980.2280.40-16.829,170-0.06%
2024/03/2825.578.5860.478.3878.20-34.929,054-0.12%
2024/03/2724.977.6540.477.8377.70-15.529,268-0.05%
2024/03/2666.178.1863.776.7775.902.429,3800.01%
2024/03/2548.280.5398.179.6680.00-49.929,320-0.17%
2024/03/2242.379.282979.1979.5013.329,4730.05%
2024/03/2152.379.7231.679.7679.4020.729,5350.07%
2024/03/2067.180.4540.179.9978.4027.129,9060.09%
2024/03/1937.681.6182.581.3681.00-44.931,496-0.14%
2024/03/1886.581.0188.781.0182.10-2.232,411-0.01%
2024/03/1524.678.6433.178.1377.70-8.532,922-0.03%
2024/03/1447.679.9948.180.0278.70-0.532,9260.00%
2024/03/13102.981.56109.981.7081.20-732,844-0.02% 大買/大賣/
2024/03/12366.183.81396.883.7682.40-30.732,839-0.09% 大買/大賣/
2024/03/11375.681.66313.580.9982.0062.131,9640.19% 大買/大賣/
2024/03/0812876.84172.176.5175.60-4430,884-0.14% 大買/大賣/
2024/03/07265.478.62223.777.5576.2041.731,0350.13% 大買/大賣/
2024/03/0666.877.4484.177.3677.60-17.330,914-0.06%
2024/03/056477.2655.676.7076.408.431,4310.03%
2024/03/04107.577.58118.577.3877.00-10.932,972-0.03% 大買/大賣/
2024/03/0148.174.0035.674.4574.3012.534,3870.04%
2024/02/2943.675.5050.875.4876.10-7.235,913-0.02%
2024/02/27139.876.1311475.7075.4025.837,0240.07% 大買/大賣/
2024/02/2687.877.9673.777.8777.2014.137,0170.04%
2024/02/23507.579.57555.978.7978.40-48.437,294-0.13% 大買/大賣/
2024/02/22333.776.68348.277.2880.10-14.537,042-0.04% 大買/大賣/
2024/02/213371.8131.172.1972.901.936,9630.01%
2024/02/2026.272.6846.372.6872.70-20.137,178-0.05%
2024/02/1928.671.6215.772.3471.0012.937,1020.03%
2024/02/1643.772.356771.6672.00-23.437,364-0.06%
2024/02/1556.471.729072.3571.00-33.637,615-0.09%
2024/02/05151.671.51178.271.5071.60-26.638,983-0.07% 大買/大賣/
2024/02/0282.670.9365.371.0870.2017.340,2320.04%
2024/02/0110.269.4013.869.4070.00-3.640,191-0.01%
2024/01/3121.969.8427.169.7369.50-5.240,454-0.01%
華通 相關文章