中環 (2323)-新光-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	62	11.80	11.75	-62	6,517	-0.95%
2024/11/21	0	0.00	11	11.65	11.65	-11	6,661	-0.17%
2024/11/20	67	11.76	6	11.84	11.65	61	6,850	0.89%
2024/11/19	13.7	11.70	12	11.70	11.70	1.7	7,095	0.02%
2024/11/18	16	11.75	15	11.72	11.70	1	7,572	0.01%
2024/11/15	13.2	11.70	12	11.60	11.65	1.2	7,912	0.02%
2024/11/14	14.7	11.69	13	11.60	11.60	1.7	8,804	0.02%
2024/11/13	24	11.73	14	11.66	11.65	10	10,086	0.10%
2024/11/12	5.2	11.96	10	12.09	12.10	-4.8	10,103	-0.05%
2024/11/11	0	11.80	0	0.00	11.95	0	10,030	0.00%
2024/11/08	0	0.00	102	11.84	11.80	-102	10,071	-1.01%	大賣/鉅額交易
2024/11/07	0	0.00	0.8	12.00	11.95	-0.8	10,099	-0.01%
2024/11/06	2.3	11.76	0.3	11.80	11.80	2	10,133	0.02%
2024/11/05	1	11.65	6	11.70	11.65	-5	10,233	-0.05%
2024/11/04	11.2	11.61	3	11.67	11.60	8.2	10,453	0.08%
2024/11/01	8	11.61	3	11.70	11.70	5	10,736	0.05%
2024/10/30	2	11.80	8	11.75	11.70	-6	10,766	-0.06%
2024/10/29	1.2	11.85	22	11.76	11.75	-20.8	10,825	-0.19%
2024/10/28	0	0.00	17	12.15	12.10	-17	10,793	-0.16%
2024/10/25	4	12.26	21.5	12.15	12.15	-17.5	10,862	-0.16%
2024/10/24	2	12.25	17	12.20	12.20	-15	10,953	-0.14%
2024/10/23	1.1	12.30	10	12.40	12.25	-8.9	11,036	-0.08%
2024/10/22	5.2	12.31	10	12.30	12.35	-4.8	11,099	-0.04%
2024/10/21	6	12.28	3	12.30	12.30	3	11,334	0.03%
2024/10/18	10	12.30	1	12.25	12.25	9	11,547	0.08%
2024/10/17	0	0.00	1	12.30	12.30	-1	11,727	-0.01%
2024/10/16	0	12.30	0	0.00	12.25	0	12,043	0.00%
2024/10/15	0.9	12.33	4	12.38	12.35	-3.1	12,059	-0.03%
2024/10/14	12.3	12.27	60	12.14	12.25	-47.7	12,040	-0.40%
2024/10/11	10.4	11.85	26	12.02	11.90	-15.6	11,988	-0.13%
2024/10/09	33.4	11.85	18.5	11.81	11.80	14.9	12,160	0.12%
2024/10/08	23	11.97	0	0.00	11.95	23	12,262	0.19%
2024/10/07	3	12.05	1	12.10	12.10	2	12,768	0.02%
2024/10/04	10.2	12.05	0	0.00	12.00	10.2	13,306	0.08%
2024/09/30	0.2	12.30	1	12.30	12.20	-0.8	15,033	-0.01%
2024/09/27	21.8	12.56	12.2	12.43	12.55	9.6	16,497	0.06%
2024/09/26	0	0.00	27	12.24	12.25	-27	16,518	-0.16%
2024/09/25	10	12.05	11	12.10	12.10	-1	16,535	-0.01%
2024/09/24	10	12.00	0	0.00	12.00	10	16,919	0.06%
2024/09/20	0.1	11.95	0	0.00	12.00	0.1	17,131	0.00%
2024/09/19	0.1	12.00	1	12.00	12.05	-0.9	17,182	-0.01%
2024/09/18	5.2	12.05	1	12.05	12.00	4.2	17,229	0.02%
2024/09/16	10	12.15	0.1	12.10	12.15	10	17,355	0.06%
2024/09/13	3.1	11.77	12.4	11.88	11.85	-9.3	17,474	-0.05%
2024/09/12	3.2	11.53	0	0.00	11.50	3.2	17,518	0.02%
2024/09/11	0.1	11.40	50	11.55	11.40	-49.9	17,530	-0.28%
2024/09/10	12.4	11.70	0	0.00	11.45	12.4	17,502	0.07%
2024/09/09	0.2	11.75	0	0.00	11.85	0.2	17,464	0.00%
2024/09/06	2.7	12.03	1	11.90	11.95	1.7	17,498	0.01%
2024/09/05	7.6	12.09	4	12.21	11.90	3.6	17,603	0.02%
2024/09/04	35.1	11.85	38	11.74	11.80	-2.9	17,621	-0.02%
2024/09/03	1,130.3	13.05	3	12.98	12.90	1,127.3	17,440	6.46%	大買/鉅額交易
2024/09/02	63.5	13.25	111	13.27	13.20	-47.5	17,167	-0.28%	大賣/
2024/08/30	135.2	13.32	41	13.52	13.25	94.2	17,480	0.54%	大買/
2024/08/29	61.1	13.36	23	13.40	13.45	38.1	17,448	0.22%
2024/08/28	20.1	13.40	21	13.45	13.40	-0.9	17,526	-0.01%
2024/08/27	41.1	13.36	45	13.41	13.40	-3.9	17,648	-0.02%
2024/08/26	42.1	13.48	20.2	13.61	13.40	21.9	17,696	0.12%
2024/08/23	82.1	13.40	92	13.48	13.45	-9.9	17,776	-0.06%
2024/08/22	82.8	13.59	22	13.60	13.55	60.8	18,123	0.34%
2024/08/21	44.2	13.68	116	13.72	13.55	-71.8	18,066	-0.40%	大賣/
2024/08/20	106.4	13.76	184.1	13.76	13.65	-77.7	17,866	-0.44%	大買/大賣/
2024/08/19	175	13.52	181	13.65	13.55	-6	17,508	-0.03%	大買/大賣/
2024/08/16	166.6	13.51	169	13.56	13.35	-2.4	17,221	-0.01%	大買/大賣/
2024/08/15	527.7	13.54	574.5	13.51	13.55	-46.8	16,512	-0.28%	大買/大賣/
2024/08/14	6	12.40	8	12.41	12.35	-2	15,428	-0.01%
2024/08/13	0.4	11.85	0	0.00	12.00	0.4	15,513	0.00%
2024/08/12	6	11.84	2	11.83	11.90	4	15,761	0.03%
2024/08/09	0	11.60	4	11.69	11.60	-4	16,128	-0.02%
2024/08/08	11.2	11.33	11	11.43	11.40	0.2	16,262	0.00%
2024/08/07	2	11.57	11	11.51	11.60	-9	16,458	-0.05%
2024/08/06	6	10.83	9	10.61	10.90	-3	16,743	-0.02%
2024/08/05	33.9	11.36	75	11.24	11.15	-41.1	16,612	-0.25%
2024/08/02	10.1	12.45	1	12.40	12.35	9.1	16,395	0.06%
2024/08/01	2	12.45	55	12.60	12.60	-53	16,540	-0.32%
2024/07/31	19	12.31	0	0.00	12.35	19	16,644	0.11%
2024/07/30	10	12.15	30	12.45	12.45	-20	16,879	-0.12%
2024/07/29	91.2	12.37	32	12.55	12.20	59.2	17,074	0.35%
2024/07/26	13.4	12.25	0	0.00	12.40	13.4	17,391	0.08%
2024/07/23	10	12.55	0	0.00	12.55	10	18,793	0.05%
2024/07/22	59.6	12.51	51	12.26	12.25	8.6	20,366	0.04%
2024/07/19	54.1	12.82	10	12.85	12.75	44.1	20,406	0.22%
2024/07/18	81	13.11	50	13.11	13.15	31	20,297	0.15%
2024/07/17	86	13.46	116	13.28	13.30	-30	20,187	-0.15%	大賣/
2024/07/16	12.7	13.01	16	13.18	13.00	-3.3	19,961	-0.02%
2024/07/15	47.3	13.01	11	13.25	12.90	36.3	20,122	0.18%
2024/07/12	41	13.09	8.2	13.11	13.20	32.8	20,048	0.16%
2024/07/11	30	13.07	2	13.10	13.00	28	19,936	0.14%
2024/07/10	29.2	13.16	6	13.16	13.15	23.2	19,907	0.12%
2024/07/09	140.5	13.45	41	13.29	13.10	99.5	19,817	0.50%	大買/
2024/07/08	104.9	13.95	49	13.90	13.80	55.9	19,391	0.29%	大買/
2024/07/05	270.7	14.01	789.6	14.10	14.15	-519	18,918	-2.74%	大買/大賣/鉅額交易
2024/07/04	203.4	13.66	232.5	13.78	13.75	-29.2	17,939	-0.16%	大買/大賣/
2024/07/03	438.4	13.71	504.9	13.60	13.50	-66.5	17,371	-0.38%	大買/大賣/
2024/07/02	105.6	12.77	139	12.85	12.95	-33.4	15,898	-0.21%	大買/大賣/
2024/07/01	54	12.72	51.4	12.74	12.65	2.6	15,799	0.02%
2024/06/28	84	12.77	97	12.75	12.65	-13	15,771	-0.08%
2024/06/27	66	12.45	57	12.56	12.45	9	15,391	0.06%
2024/06/26	24	12.50	37	12.39	12.40	-13	15,313	-0.08%
2024/06/25	21	12.38	12.2	12.43	12.45	8.8	15,453	0.06%
2024/06/24	13	12.56	2	12.55	12.45	11	15,469	0.07%
2024/06/21	15	12.63	94	12.62	12.65	-79	15,700	-0.50%
2024/06/20	98.1	12.47	65	12.57	12.50	33.1	15,742	0.21%
2024/06/19	84.3	12.37	140	12.50	12.65	-55.7	16,019	-0.35%	大賣/
2024/06/18	84.1	12.35	64.1	12.39	12.35	20	16,260	0.12%
2024/06/17	4.4	12.45	24	12.44	12.45	-19.6	16,548	-0.12%
2024/06/14	28.2	12.41	150	12.45	12.45	-121.8	17,030	-0.72%	大賣/鉅額交易
2024/06/13	7.4	12.35	0	12.30	12.35	7.4	18,112	0.04%
2024/06/12	122	12.44	20	12.45	12.35	102	18,726	0.54%	大買/鉅額交易
2024/06/11	147	12.69	15	12.66	12.60	132	18,662	0.71%	大買/鉅額交易
2024/06/07	69	12.84	93	12.93	12.85	-24	18,733	-0.13%
2024/06/06	80.2	12.80	31	12.85	12.70	49.2	19,085	0.26%
2024/06/05	120	13.06	100	13.23	12.90	20	18,952	0.11%	大買/
2024/06/04	36.3	12.90	25.6	12.70	12.75	10.7	18,579	0.06%
2024/06/03	78.1	12.99	70	13.02	13.00	8	18,525	0.04%
2024/05/31	124.4	13.01	65.2	13.03	12.95	59.2	18,452	0.32%	大買/
2024/05/30	36.9	12.78	15	12.79	12.75	21.9	18,274	0.12%
2024/05/29	119	12.93	51	12.95	12.85	68	18,131	0.38%	大買/
2024/05/28	33.7	13.10	243	13.02	13.05	-209.3	17,961	-1.17%	大賣/鉅額交易
2024/05/27	57.1	12.48	90	12.57	12.55	-32.9	17,470	-0.19%
2024/05/24	30.3	12.27	10	12.40	12.30	20.3	17,359	0.12%
2024/05/23	69.6	12.48	26.7	12.58	12.40	42.9	17,273	0.25%
2024/05/22	43	12.52	105	12.52	12.45	-62	17,145	-0.36%	大賣/
2024/05/21	68	12.56	9	12.49	12.50	59	17,069	0.35%
2024/05/20	106.2	12.85	83.1	12.86	12.75	23.1	16,862	0.14%	大買/
2024/05/17	120.4	12.94	102.4	12.90	12.65	18	16,656	0.11%	大買/大賣/
2024/05/16	108.2	12.68	213.2	12.80	12.75	-105	16,422	-0.64%	大買/大賣/鉅額交易
2024/05/15	219.6	12.59	91.2	12.53	12.45	128.3	16,146	0.79%	大買/鉅額交易
2024/05/14	72	13.00	87	13.02	13.00	-15	15,752	-0.10%
2024/05/13	84	12.96	80.5	13.06	13.15	3.5	15,608	0.02%
2024/05/10	207	12.95	246.8	12.94	12.85	-39.8	15,381	-0.26%	大買/大賣/
2024/05/09	49	12.69	48.2	12.79	12.60	0.8	15,002	0.01%
2024/05/08	86.8	12.70	23	12.67	12.65	63.8	14,954	0.43%
2024/05/07	92.2	12.85	2	12.80	12.75	90.2	14,880	0.61%
2024/05/06	96.3	13.21	62	13.05	13.00	34.3	14,707	0.23%
2024/05/03	137	13.38	29.7	13.34	13.15	107.3	14,529	0.74%	大買/鉅額交易
2024/05/02	16	13.53	91	13.59	13.50	-75	14,268	-0.53%
2024/04/30	201.5	13.41	222.6	13.47	13.50	-21.1	13,996	-0.15%	大買/大賣/
2024/04/29	570.4	13.69	299.1	13.82	13.35	271.3	13,642	1.99%	大買/大賣/鉅額交易
2024/04/26	91.7	13.42	130.9	13.52	13.75	-39.2	12,184	-0.32%	大賣/
2024/04/25	26	12.37	107	12.42	12.50	-81	10,534	-0.77%	大賣/
2024/04/24	20	12.08	46	12.15	12.20	-26	10,291	-0.25%
2024/04/23	12	11.87	28	12.00	12.10	-16	10,257	-0.16%
2024/04/22	24	11.83	62.6	11.93	11.90	-38.6	10,217	-0.38%
2024/04/19	126	11.89	136	11.98	11.85	-10	10,132	-0.10%	大買/大賣/
2024/04/18	43	11.76	63	11.81	11.90	-20	9,884	-0.20%
2024/04/17	70	11.53	25	11.54	11.70	45	9,872	0.46%
2024/04/16	12.8	11.54	15.4	11.45	11.35	-2.6	9,878	-0.03%
2024/04/15	27	11.97	41	11.95	11.95	-14	9,844	-0.14%
2024/04/12	58	12.11	7	12.14	12.05	51	9,810	0.52%
2024/04/11	65	12.22	27	12.32	12.20	38	9,887	0.38%
2024/04/10	45	12.43	50	12.31	12.25	-5	10,055	-0.05%
2024/04/09	62	12.42	108	12.46	12.45	-46	10,090	-0.46%	大賣/
2024/04/08	11.4	12.17	86	12.31	12.40	-74.6	10,018	-0.75%
2024/04/03	49	12.25	84	12.25	12.20	-35	10,034	-0.35%
2024/04/02	36.1	12.07	1	12.10	12.05	35.1	10,365	0.34%
2024/04/01	25	12.22	42.9	12.20	12.15	-17.9	10,313	-0.17%
2024/03/29	65	12.18	69	12.14	12.15	-4	10,329	-0.04%
2024/03/28	63.2	12.33	4	12.36	12.25	59.2	10,327	0.57%
2024/03/27	45	12.44	43.8	12.45	12.45	1.2	10,494	0.01%
2024/03/26	53	12.54	46	12.52	12.40	7	10,752	0.07%
2024/03/25	64.5	12.47	29.1	12.58	12.60	35.4	10,757	0.33%
2024/03/22	63.2	12.64	71.5	12.80	12.65	-8.3	10,640	-0.08%
2024/03/21	51.3	12.48	40.6	12.44	12.50	10.7	10,177	0.11%
2024/03/20	97	12.40	61	12.43	12.45	36	9,802	0.37%
2024/03/19	156.3	12.30	141	12.34	12.30	15.3	9,532	0.16%	大買/大賣/
2024/03/18	195.2	11.96	530.1	11.92	12.30	-334.9	9,059	-3.70%	大買/大賣/鉅額交易
2024/03/15	511.1	11.55	365.5	11.61	11.50	145.6	8,012	1.82%	大買/大賣/鉅額交易
2024/03/14	42	11.19	17.1	11.25	11.20	24.9	7,464	0.33%
2024/03/13	56.1	11.40	2	11.55	11.45	54.1	7,543	0.72%
2024/03/12	18.2	11.35	177.7	11.24	11.45	-159.5	7,384	-2.16%	大賣/鉅額交易
2024/03/11	0	0.00	1	10.80	10.80	-1	7,029	-0.01%
2024/03/08	43	10.72	1	10.80	10.65	42	7,083	0.59%
2024/03/07	31	10.88	18	10.90	10.85	13	7,041	0.18%
2024/03/06	21	10.98	25	11.06	10.95	-4	6,990	-0.06%
2024/03/05	5	10.95	10.1	11.00	11.00	-5.1	6,931	-0.07%
2024/03/04	0.1	10.90	10	10.95	10.85	-9.9	6,898	-0.14%
2024/03/01	10	10.80	0	0.00	10.80	10	6,939	0.14%
2024/02/29	20	10.90	40	10.91	10.90	-20	7,002	-0.29%
2024/02/27	12.2	10.77	0	0.00	10.75	12.2	7,046	0.17%
2024/02/26	10	10.75	10	10.90	10.85	0	7,044	0.00%
2024/02/23	38.4	10.86	0	0.00	10.80	38.4	7,061	0.54%
2024/02/22	0	10.95	9	11.00	10.95	-9	7,110	-0.13%
2024/02/20	0.1	10.90	1	11.00	10.85	-0.9	7,239	-0.01%
2024/02/19	0	0.00	25	10.89	10.95	-25	7,329	-0.34%
2024/02/16	0.5	10.75	30	10.75	10.80	-29.5	7,727	-0.38%
2024/02/15	32	10.57	10	10.70	10.60	22	7,785	0.28%
2024/02/05	30.3	10.70	0	0.00	10.65	30.3	7,873	0.38%
2024/02/02	0.2	10.83	1	10.75	10.75	-0.8	7,853	-0.01%
2024/02/01	10	10.85	25	10.94	10.85	-15	7,886	-0.19%
2024/01/31	20	10.78	2	10.80	10.75	18	7,914	0.23%
2024/01/30	11	10.85	1	10.85	10.85	10	7,933	0.13%
2024/01/29	1	10.85	25	10.97	11.00	-24	7,958	-0.30%
2024/01/25	52	10.92	1	10.90	10.90	51	7,978	0.64%
2024/01/23	0	0.00	10	11.05	11.00	-10	8,087	-0.12%
2024/01/22	0	10.80	20	10.83	10.85	-20	8,035	-0.25%
2024/01/19	10	10.65	6.3	10.65	10.70	3.7	8,060	0.05%
2024/01/18	12	10.69	48	10.58	10.65	-36	8,137	-0.44%
2024/01/17	0.1	10.75	0	0.00	10.60	0.1	8,146	0.00%
2024/01/16	11.2	10.89	0	0.00	10.85	11.2	8,078	0.14%
2024/01/15	22	10.93	20	11.08	11.00	2	8,067	0.02%
2024/01/12	0.1	10.95	2	11.00	11.00	-1.9	8,074	-0.02%
2024/01/11	10	10.85	12.7	10.99	11.00	-2.7	8,187	-0.03%
2024/01/10	11.2	10.90	3	10.85	10.80	8.2	8,249	0.10%
2024/01/09	42.1	11.07	0	0.00	10.95	42.1	8,294	0.51%
2024/01/08	11	11.25	3	11.23	11.20	8	8,267	0.10%
2024/01/05	20.1	11.32	4	11.30	11.30	16.1	8,329	0.19%
2024/01/04	54	11.54	70	11.58	11.40	-16	8,376	-0.19%
2024/01/03	41	11.46	13	11.52	11.30	28	8,238	0.34%
2024/01/02	10	11.50	11	11.64	11.50	-1	8,226	-0.01%
2023/12/29	35.1	11.52	3	11.50	11.50	32.1	8,205	0.39%
2023/12/28	8.4	11.66	108	11.61	11.55	-99.6	8,178	-1.22%	大賣/
2023/12/27	1	11.30	20	11.38	11.30	-19	7,883	-0.24%
2023/12/26	31	11.20	60	11.26	11.25	-29	7,899	-0.37%
2023/12/25	43.1	11.23	18	11.24	11.15	25.1	7,952	0.32%
2023/12/22	79.1	11.43	55	11.47	11.40	24.1	7,869	0.31%
2023/12/21	78	11.37	46	11.39	11.45	32	7,559	0.42%
2023/12/20	43.1	11.15	88.1	11.10	11.20	-45	7,232	-0.62%
2023/12/19	40.2	10.82	11	10.77	10.80	29.2	7,027	0.41%
2023/12/18	55.5	10.92	18.8	10.97	11.00	36.7	7,015	0.52%
2023/12/15	58	10.96	51	10.98	10.90	7	7,073	0.10%
2023/12/14	6	11.03	1	10.95	10.95	5	7,118	0.07%
2023/12/12	3	10.72	3	10.75	10.75	0	7,161	0.00%
2023/12/11	24.4	11.00	4	10.85	10.85	20.4	7,229	0.28%
2023/12/08	1	11.10	2	11.05	11.15	-1	7,234	-0.01%
2023/12/07	9.7	10.95	0	0.00	10.85	9.7	7,165	0.14%
2023/12/05	31	10.86	24	10.80	10.80	7	7,303	0.10%
2023/12/04	4	10.95	0	0.00	10.90	4	7,327	0.05%
2023/12/01	1	10.95	1	10.90	10.95	0	7,361	0.00%
2023/11/30	4	10.85	4	10.90	10.90	0	7,464	0.00%
2023/11/29	4	10.85	6	10.82	10.75	-2	7,850	-0.03%
2023/11/28	6	10.82	4	10.85	10.85	2	7,929	0.03%
2023/11/27	35.1	10.94	25	10.76	10.70	10.1	8,029	0.13%
2023/11/24	1.1	11.09	0	0.00	10.95	1.1	8,029	0.01%
2023/11/23	1	11.20	0	0.00	11.10	1	8,157	0.01%
2023/11/22	20	11.15	20	11.20	11.15	0	8,545	0.00%
2023/11/21	0	11.15	1.1	11.25	11.20	-1.1	8,723	-0.01%
2023/11/20	0	0.00	20	11.28	11.20	-20	8,974	-0.22%
2023/11/17	4	11.05	36	11.14	11.15	-32	9,174	-0.35%
2023/11/16	20.2	11.00	42	11.02	10.95	-21.9	9,323	-0.23%
2023/11/15	137.2	10.94	28	10.89	10.90	109.2	9,405	1.16%	大買/鉅額交易
2023/11/14	62	11.22	20	11.20	11.15	42	9,411	0.45%
2023/11/13	21	11.25	10	11.40	11.20	11	9,999	0.11%
2023/11/10	1	11.40	0	0.00	11.40	1	10,343	0.01%
2023/11/08	16	11.61	5	11.56	11.55	11	11,965	0.09%
2023/11/07	13	11.51	10.5	11.55	11.60	2.5	12,203	0.02%
2023/11/06	4	11.55	14	11.55	11.55	-10	12,505	-0.08%
2023/11/03	6	11.40	0	0.00	11.40	6	12,763	0.05%
2023/11/02	41	11.45	1	11.40	11.45	40	12,926	0.31%
2023/11/01	5	11.25	6	11.27	11.20	-1	13,021	-0.01%
2023/10/31	5	11.50	5	11.17	11.15	0	13,136	0.00%
2023/10/30	0	0.00	3	11.48	11.50	-3	13,431	-0.02%
2023/10/27	19	11.52	4	11.45	11.50	15	13,753	0.11%
2023/10/26	2	11.45	5	11.55	11.60	-3	14,050	-0.02%
2023/10/25	1	11.50	4	11.58	11.60	-3	14,279	-0.02%
2023/10/24	0	0.00	16	11.37	11.40	-16	14,420	-0.11%
2023/10/23	2	11.23	3	11.15	11.25	-1	14,755	-0.01%
2023/10/20	5	11.18	12	11.17	11.25	-7	15,040	-0.05%
2023/10/19	10	11.25	0	0.00	11.25	10	15,500	0.06%
2023/10/18	28	11.48	37	11.38	11.30	-9	15,721	-0.06%
2023/10/17	19	11.62	0.5	11.70	11.55	18.5	16,003	0.12%
2023/10/16	21	11.81	3	11.88	11.75	18	16,355	0.11%
2023/10/13	29	12.22	25	12.20	12.10	4	16,777	0.02%
2023/10/12	1	12.25	12.3	12.21	12.25	-11.3	17,110	-0.07%
2023/10/11	32	11.90	16	11.80	11.75	16	17,467	0.09%
2023/10/06	83	12.17	57	12.00	12.00	26	18,226	0.14%
2023/10/05	2	12.00	34.3	12.05	12.00	-32.3	19,053	-0.17%
2023/10/04	17	11.95	15	11.90	11.95	2	20,340	0.01%
2023/10/03	21	12.02	23	12.15	12.15	-2	20,614	-0.01%
2023/10/02	15	12.03	23	11.97	11.95	-8	20,882	-0.04%
2023/09/28	43	11.92	58	11.87	11.95	-15	21,540	-0.07%
2023/09/27	15	11.64	19	11.70	11.65	-4	22,301	-0.02%
2023/09/26	7	11.70	7	11.70	11.65	0	22,984	0.00%
2023/09/25	0	0.00	4	11.70	11.80	-4	23,535	-0.02%
2023/09/22	31	11.61	23	11.54	11.70	8	24,177	0.03%
2023/09/21	12.2	11.39	14	11.43	11.35	-1.8	24,510	-0.01%
2023/09/20	12	11.53	17	11.50	11.50	-5	25,380	-0.02%
2023/09/19	33	11.68	23	11.69	11.55	10	27,205	0.04%
2023/09/18	37.4	11.66	5	11.70	11.60	32.4	28,247	0.11%
2023/09/15	9	11.90	5	11.91	11.85	4	29,438	0.01%
2023/09/14	32	12.00	56	12.00	12.00	-24	30,773	-0.08%
2023/09/13	69	11.80	50	11.92	11.90	19	31,259	0.06%
2023/09/12	38	11.67	46	11.71	11.70	-8	32,127	-0.02%
2023/09/11	19.2	11.77	38	11.72	11.65	-18.8	32,419	-0.06%
2023/09/08	36	12.04	28	11.97	11.95	8	32,955	0.02%
2023/09/07	10	12.01	11	12.05	12.00	-1	33,523	0.00%
2023/09/06	22	12.29	20	12.14	12.10	2	33,958	0.01%
2023/09/05	1	12.20	17	12.26	12.35	-16	34,891	-0.05%
2023/09/04	75.5	12.10	56	12.14	12.10	19.5	35,484	0.05%
2023/09/01	15.5	12.50	24.6	12.46	12.40	-9.1	36,444	-0.02%
2023/08/31	14.3	12.53	15	12.53	12.50	-0.7	37,228	0.00%
2023/08/30	68	12.67	31	12.64	12.60	37	38,315	0.10%
2023/08/29	27.7	12.62	30	12.59	12.60	-2.3	39,629	-0.01%
2023/08/28	80	12.90	36	12.63	12.60	44	41,303	0.11%
2023/08/25	23	13.21	48	13.17	13.10	-25	41,728	-0.06%
2023/08/24	35	13.20	95	13.25	13.15	-60	41,818	-0.14%
2023/08/23	55	12.83	89.4	12.92	12.90	-34.4	42,056	-0.08%
2023/08/22	76.2	12.95	7	12.90	12.85	69.2	43,859	0.16%
2023/08/21	6	13.26	17	13.27	13.20	-11	44,306	-0.02%
2023/08/18	41.2	13.38	141.8	13.40	13.10	-100.7	44,441	-0.23%	大賣/
2023/08/17	18.2	13.23	45.8	13.15	13.40	-27.7	44,180	-0.06%
2023/08/16	73	13.05	177	13.10	12.85	-104	43,880	-0.24%	大賣/鉅額交易
2023/08/15	317.1	13.43	161	13.41	13.35	156.1	44,071	0.35%	大買/大賣/鉅額交易
2023/08/14	326.4	13.13	324	13.23	12.95	2.4	43,628	0.01%	大買/大賣/
2023/08/11	5	12.66	30	12.70	12.70	-25	42,838	-0.06%
2023/08/10	115.1	12.47	28	12.26	12.30	87.1	43,374	0.20%	大買/
2023/08/09	5.2	13.01	119	12.90	12.95	-113.8	43,244	-0.26%	大賣/鉅額交易
2023/08/08	12	12.75	38	12.85	12.75	-26	42,940	-0.06%
2023/08/07	27.2	12.62	1	12.80	12.80	26.2	42,763	0.06%
2023/08/04	18.8	12.64	10	12.65	12.70	8.8	42,632	0.02%
2023/08/02	93.3	12.72	16	12.65	12.60	77.3	42,477	0.18%
2023/08/01	84.6	13.02	41	13.01	12.90	43.6	42,089	0.10%
2023/07/31	22.9	13.39	25	13.24	13.20	-2.1	41,735	-0.01%
2023/07/28	104.7	13.42	17	13.45	13.40	87.7	41,355	0.21%	大買/
2023/07/27	45.2	13.66	34	13.76	13.70	11.2	41,029	0.03%
2023/07/26	175.7	13.57	137	13.62	13.55	38.7	40,807	0.09%	大買/大賣/
2023/07/25	54	13.80	47.1	13.90	13.75	6.9	40,437	0.02%
2023/07/24	114.7	13.76	171	13.61	13.60	-56.4	40,104	-0.14%	大買/大賣/
2023/07/21	29.3	14.08	43.1	14.04	14.25	-13.8	39,578	-0.03%
2023/07/20	39.7	14.12	42.5	14.15	14.25	-2.8	39,237	-0.01%
2023/07/19	53.7	13.97	95	14.04	13.75	-41.3	38,828	-0.11%
2023/07/18	119.4	14.31	74	14.31	14.15	45.4	38,446	0.12%	大買/
2023/07/17	236.1	14.44	126	14.43	14.50	110.1	37,944	0.29%	大買/大賣/鉅額交易
2023/07/14	173	14.36	191.1	14.41	14.35	-18.1	37,528	-0.05%	大買/大賣/
2023/07/13	240.1	13.98	188.1	14.10	13.90	52	36,959	0.14%	大買/大賣/
2023/07/12	166.2	14.31	135.1	14.39	14.10	31.2	36,113	0.09%	大買/大賣/
2023/07/11	143.6	14.71	188.1	14.80	14.80	-44.5	35,252	-0.13%	大買/大賣/
2023/07/10	43	14.08	27	14.14	14.15	16	33,964	0.05%
2023/07/07	99	14.35	126	14.26	14.30	-27	33,671	-0.08%	大賣/
2023/07/06	72.1	14.85	61.8	14.55	14.45	10.3	33,214	0.03%
2023/07/05	143.5	15.03	162	14.97	15.00	-18.5	32,570	-0.06%	大買/大賣/
2023/07/04	156	14.48	240.1	14.64	14.75	-84.1	31,691	-0.27%	大買/大賣/
2023/07/03	147.9	14.35	237	14.46	14.55	-89.1	30,963	-0.29%	大買/大賣/
2023/06/30	107.1	13.93	146	14.03	14.10	-38.9	30,363	-0.13%	大買/大賣/
2023/06/29	107.4	13.49	87.8	13.63	13.45	19.6	29,661	0.07%	大買/
2023/06/28	319.2	13.72	232.9	13.53	13.40	86.3	29,207	0.30%	大買/大賣/
2023/06/27	407.8	14.55	471.2	14.56	13.70	-63.4	28,266	-0.22%	大買/大賣/
2023/06/26	222.1	14.91	182.9	15.04	15.05	39.2	26,389	0.15%	大買/大賣/
2023/06/21	344	14.68	299.9	14.67	14.60	44.1	25,280	0.17%	大買/大賣/
2023/06/20	275	14.00	305.4	14.15	14.25	-30.4	23,970	-0.13%	大買/大賣/
2023/06/19	143	13.64	91	13.64	13.60	52	22,591	0.23%	大買/
2023/06/16	280	13.65	490.4	13.58	13.40	-210.3	21,994	-0.96%	大買/大賣/鉅額交易
2023/06/15	133.2	13.24	168	13.22	13.15	-34.8	20,942	-0.17%	大買/大賣/
2023/06/14	159.4	13.31	246.9	13.37	13.35	-87.5	20,543	-0.43%	大買/大賣/
2023/06/13	293.6	13.24	228	13.19	13.10	65.6	19,866	0.33%	大買/大賣/
2023/06/12	148.6	13.15	99	13.15	13.10	49.6	19,235	0.26%	大買/
2023/06/09	161	13.06	255.6	12.84	13.00	-94.6	18,703	-0.51%	大買/大賣/
2023/06/08	144	13.43	96.7	13.35	13.25	47.3	17,711	0.27%	大買/
2023/06/07	283.5	13.50	405.9	13.51	13.40	-122.4	17,024	-0.72%	大買/大賣/鉅額交易
2023/06/06	294.5	12.99	241.5	12.99	13.00	53	15,660	0.34%	大買/大賣/
2023/06/05	415.7	12.95	299.2	12.99	13.00	116.5	14,785	0.79%	大買/大賣/鉅額交易
2023/06/02	437.7	12.19	335.8	12.21	12.25	101.9	13,550	0.75%	大買/大賣/鉅額交易
2023/06/01	389.1	11.86	282.5	11.79	11.70	106.7	12,228	0.87%	大買/大賣/鉅額交易
2023/05/31	139.9	11.27	154.3	11.71	11.80	-14.4	10,373	-0.14%	大買/大賣/
2023/05/30	33	10.72	40.9	10.81	10.75	-7.9	9,551	-0.08%
2023/05/29	64.2	10.79	57	10.81	10.80	7.2	9,256	0.08%
2023/05/26	398.5	10.94	314.4	10.89	10.85	84.1	8,753	0.96%	大買/大賣/
2023/05/25	66	10.19	158.8	10.45	10.65	-92.8	6,727	-1.38%	大賣/
2023/05/24	40.8	9.62	69.8	9.68	9.70	-29	6,032	-0.48%
2023/05/23	55.1	9.46	45.2	9.42	9.41	9.8	5,731	0.17%
2023/05/22	61.4	9.64	84.1	9.63	9.43	-22.8	5,703	-0.40%
2023/05/19	116.2	9.39	306.9	9.44	9.40	-190.7	5,327	-3.58%	大買/大賣/鉅額交易
2023/05/18	148	8.63	109.9	8.80	8.99	38.1	4,695	0.81%	大買/大賣/
2023/05/17	25	8.46	2.1	8.46	8.44	22.9	4,342	0.53%
2023/05/16	114	8.62	130.1	8.73	8.42	-16.1	4,213	-0.38%	大買/大賣/
2023/05/15	50	8.51	140.8	8.51	8.51	-90.8	3,427	-2.65%	大賣/
2023/05/12	0.5	7.80	0	0.00	7.74	0.5	3,227	0.02%
2023/05/11	0.5	7.80	0	0.00	7.74	0.5	3,232	0.02%
2023/05/09	0	7.87	2	7.86	7.85	-2	3,232	-0.06%
2023/05/05	2	7.96	0	0.00	7.96	2	3,284	0.06%
2023/05/03	1.5	8.00	0	0.00	7.99	1.5	3,532	0.04%
2023/05/02	0	0.00	2.8	8.06	8.03	-2.8	3,603	-0.08%
2023/04/28	13.1	8.07	1	8.09	8.05	12.1	3,720	0.33%
2023/04/26	0	0.00	0	7.97	8.00	0	3,720	0.00%
2023/04/25	1	8.05	0	0.00	8.00	1	3,726	0.03%
2023/04/24	0	8.14	1.6	8.17	8.19	-1.6	3,705	-0.04%
2023/04/21	1.1	8.08	6	8.07	8.04	-4.9	3,696	-0.13%
2023/04/20	13.1	8.23	1.1	8.31	8.20	12.1	3,630	0.33%
2023/04/19	12	8.35	1.2	8.35	8.32	10.8	3,694	0.29%
2023/04/18	5	8.30	11	8.30	8.30	-6	3,650	-0.16%
2023/04/17	0.1	8.21	4	8.27	8.27	-3.9	3,626	-0.11%
2023/04/14	0.3	8.31	2.1	8.32	8.33	-1.7	3,598	-0.05%
2023/04/13	6	8.20	78	8.18	8.19	-72	3,515	-2.05%
2023/04/12	0	8.11	33.1	8.15	8.17	-33.1	3,446	-0.96%
2023/04/11	0.1	8.05	0	0.00	8.06	0.1	3,389	0.00%
2023/04/10	20.1	8.09	22.2	8.13	8.04	-2.2	3,385	-0.06%
2023/04/07	0	7.94	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.87	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0.6	7.88	0	0.00	7.91	0.6	3,259	0.02%
2023/03/30	1	7.88	6	7.90	7.88	-5	3,266	-0.15%
2023/03/29	4	7.87	6	7.88	7.88	-2	3,268	-0.06%
2023/03/28	0	7.88	0	7.90	7.83	0	3,292	0.00%
2023/03/27	6	8.00	0.1	8.00	7.96	5.9	3,266	0.18%
2023/03/24	0	7.87	1.8	7.88	7.90	-1.8	3,242	-0.05%
2023/03/23	0.4	7.80	0	0.00	7.82	0.4	3,201	0.01%
2023/03/22	0.5	7.82	1	7.86	7.84	-0.6	3,206	-0.02%
2023/03/21	1.9	7.82	1	7.83	7.80	0.9	3,179	0.03%
2023/03/20	0	7.80	3	7.79	7.79	-3	3,134	-0.10%
2023/03/17	0	7.80	0.8	7.74	7.76	-0.8	3,171	-0.03%
2023/03/16	0.1	7.71	0.1	7.80	7.71	0	3,248	0.00%
2023/03/15	3.8	7.89	0	0.00	7.85	3.8	3,325	0.11%
2023/03/14	0	7.96	0	0.00	7.95	0	3,348	0.00%
2023/03/13	5.8	7.97	0	0.00	7.98	5.8	3,405	0.17%
2023/03/10	0	8.09	5	8.10	8.10	-5	3,743	-0.13%
2023/03/09	0	8.18	10	8.24	8.16	-10	4,052	-0.25%
2023/03/08	0	8.17	21	8.21	8.19	-21	4,043	-0.52%
2023/03/07	11.8	8.18	1.1	8.23	8.20	10.7	4,028	0.27%
2023/03/06	4.1	8.17	86.4	8.18	8.16	-82.3	4,008	-2.05%
2023/03/03	0	8.04	2.1	8.09	8.09	-2.1	3,923	-0.05%
2023/03/02	0	7.97	0	8.00	8.04	0	3,886	0.00%
2023/03/01	0	7.98	0	0.00	7.97	0	3,864	0.00%
2023/02/24	1.3	8.02	0	0.00	8.03	1.3	3,863	0.03%
2023/02/23	3.3	8.04	0	8.03	8.02	3.3	3,815	0.09%
2023/02/22	0	7.97	0	0.00	7.97	0	3,784	0.00%
2023/02/21	31	8.08	22	8.13	8.05	9	3,782	0.24%
2023/02/20	58	8.05	22.1	8.06	8.08	35.9	3,777	0.95%
2023/02/17	0.1	7.85	2.1	7.91	7.87	-2	3,743	-0.05%
2023/02/16	0.2	7.87	32.5	7.88	7.91	-32.3	3,759	-0.86%
2023/02/15	20	7.79	0	0.00	7.78	20	3,744	0.53%
2023/02/14	3.5	7.78	0	0.00	7.79	3.5	3,749	0.09%
2023/02/13	0	0.00	1	7.74	7.70	-1	3,775	-0.03%
2023/02/10	0	7.79	0	0.00	7.73	0	3,743	0.00%
2023/02/09	0.1	7.84	0	0.00	7.81	0.1	3,729	0.00%
2023/02/08	10	7.85	0.6	7.87	7.87	9.4	3,722	0.25%
2023/02/07	0	0.00	4	7.85	7.81	-4	3,713	-0.11%
2023/02/06	3.3	7.84	0	0.00	7.80	3.3	3,749	0.09%
2023/02/03	0	8.00	0	0.00	7.92	0	3,744	0.00%
2023/02/02	0	7.95	58.1	8.01	8.02	-58.1	3,699	-1.57%
2023/02/01	30	7.90	21	7.89	7.87	9	3,583	0.25%
2023/01/31	2.1	7.73	1	7.73	7.74	1.1	3,514	0.03%
2023/01/30	0	0.00	48.1	7.72	7.80	-48.1	3,457	-1.39%
2023/01/16	4	7.38	0	0.00	7.36	4	3,423	0.12%
2023/01/13	0.7	7.40	0	0.00	7.39	0.7	3,532	0.02%
2023/01/12	0	0.00	0.4	7.45	7.46	-0.4	3,555	-0.01%
2023/01/10	30	7.55	0	0.00	7.52	30	3,648	0.82%
2023/01/09	1.1	7.56	0.3	7.55	7.59	0.8	3,641	0.02%
2023/01/05	0.3	7.45	1.4	7.50	7.48	-1.1	3,600	-0.03%
2023/01/04	2.6	7.46	0	7.43	7.46	2.6	3,595	0.07%
2023/01/03	0	7.25	0	0.00	7.36	0	3,596	0.00%
2022/12/30	0.1	7.25	1	7.31	7.25	-0.9	3,662	-0.03%
2022/12/29	9	7.28	0	0.00	7.24	9	3,744	0.24%
2022/12/27	1	7.45	0	0.00	7.42	1	3,834	0.03%
2022/12/22	0.1	7.47	1.9	7.48	7.50	-1.8	3,904	-0.05%
2022/12/21	0.2	7.42	0	0.00	7.38	0.2	3,895	0.01%
2022/12/20	0	7.40	0	0.00	7.41	0	3,919	0.00%
2022/12/19	0	7.51	0	0.00	7.50	0	3,902	0.00%
2022/12/16	0.3	7.60	0.1	7.62	7.60	0.2	3,924	0.00%
2022/12/15	0	0.00	10	7.69	7.70	-10	3,897	-0.26%
2022/12/14	2.1	7.70	0	0.00	7.70	2.1	3,899	0.05%
2022/12/13	0	0.00	1	7.80	7.70	-1	3,934	-0.03%
2022/12/12	0	0.00	5	7.74	7.74	-5	3,939	-0.13%
2022/12/09	7	7.80	2	7.80	7.78	5	3,938	0.13%
2022/12/08	2.3	7.71	3	7.79	7.79	-0.7	3,933	-0.02%
2022/12/07	6.3	7.85	3.2	7.89	7.83	3.1	3,882	0.08%
2022/12/06	21	7.90	33.1	8.02	7.88	-12.1	3,846	-0.31%
2022/12/05	13.1	7.89	10.1	7.91	7.87	3	3,777	0.08%
2022/12/02	34	7.91	8	7.91	7.93	26	3,716	0.70%
2022/12/01	5	7.88	60	7.84	7.88	-55	3,348	-1.64%
2022/11/30	0.1	7.14	13.8	7.15	7.17	-13.7	2,994	-0.46%
2022/11/28	0	7.04	10	7.05	7.02	-10	3,000	-0.33%
2022/11/25	3	7.11	24.1	7.11	7.07	-21.1	3,012	-0.70%
2022/11/24	20	7.06	1.8	7.08	7.07	18.2	3,016	0.60%
2022/11/23	4.1	7.04	0	0.00	7.03	4.1	3,028	0.14%
2022/11/22	0	0.00	1	7.05	6.99	-1	3,063	-0.03%
2022/11/21	0	0.00	0.1	7.03	7.01	-0.1	3,064	0.00%
2022/11/18	0	0.00	1	7.10	7.06	-1	3,099	-0.03%
2022/11/17	3	7.05	12	7.07	7.07	-9	3,219	-0.28%
2022/11/16	5	7.09	0.9	7.07	7.06	4.1	3,427	0.12%
2022/11/15	13	7.06	19.1	7.09	7.11	-6.1	3,453	-0.18%
2022/11/14	0	0.00	4	7.02	7.04	-4	3,406	-0.12%
2022/11/11	11	7.00	15	6.92	6.92	-4	3,404	-0.12%
2022/11/10	9.1	6.86	3	6.90	6.88	6.1	3,403	0.18%
2022/11/09	0.3	6.93	11	6.95	6.93	-10.7	3,396	-0.32%
2022/11/08	0.6	6.81	1	6.85	6.79	-0.4	3,383	-0.01%
2022/11/07	11	6.80	11.9	6.84	6.83	-0.9	3,402	-0.03%
2022/11/04	1	6.66	0	0.00	6.68	1	3,402	0.03%
2022/11/03	1	6.70	0	0.00	6.67	1	3,435	0.03%
2022/11/02	0	0.00	12	6.80	6.70	-12	3,435	-0.35%
2022/11/01	2	6.50	2.4	6.56	6.64	-0.4	3,401	-0.01%
2022/10/28	2	6.51	2.3	6.51	6.46	-0.3	3,393	-0.01%
2022/10/27	0.5	6.45	8	6.42	6.48	-7.5	3,372	-0.22%
2022/10/26	5	6.29	4	6.34	6.29	1	3,363	0.03%
2022/10/25	6	6.33	4.8	6.38	6.33	1.2	3,357	0.04%
2022/10/24	0.1	6.46	4.9	6.47	6.46	-4.9	3,330	-0.15%
2022/10/13	0.1	6.49	0	6.81	6.53	0.1	3,336	0.00%
2022/10/12	5.1	6.89	2	6.91	6.90	3.1	3,232	0.10%
2022/10/11	0	7.01	1	7.06	6.98	-1	3,231	-0.03%
2022/10/07	0	0.00	2	7.26	7.18	-2	3,171	-0.06%
2022/10/06	0	0.00	0	7.20	7.18	0	3,165	0.00%
2022/10/03	2	7.17	0	0.00	7.14	2	3,186	0.06%
2022/09/30	0	0.00	3	7.16	7.21	-3	3,235	-0.09%
2022/09/29	0	0.00	1	7.05	7.15	-1	3,273	-0.03%
2022/09/28	2	7.04	0	0.00	6.92	2	3,235	0.06%
2022/09/27	0	0.00	1	7.22	7.26	-1	3,212	-0.03%
2022/09/26	16	7.20	2	7.17	7.15	14	3,241	0.43%
2022/09/23	2	7.56	1	7.63	7.48	1	3,255	0.03%
2022/09/19	0.1	7.75	0	0.00	7.77	0.1	3,443	0.00%
2022/09/16	0	0.00	1	7.95	7.97	-1	3,449	-0.03%
2022/09/15	7	7.99	2	8.00	7.96	5	3,475	0.14%
2022/09/13	0	0.00	4	7.93	7.93	-4	3,530	-0.11%
2022/09/12	3	7.97	7	7.94	7.98	-4	3,616	-0.11%
2022/09/08	3	7.74	10	7.58	7.72	-7	3,638	-0.19%
2022/09/07	10	7.60	10	7.66	7.53	0	3,656	0.00%
2022/09/06	1	7.70	5	7.68	7.65	-4	3,683	-0.11%
2022/09/05	2.3	7.89	0	7.82	7.80	2.3	3,732	0.06%
2022/09/02	0	7.97	2	8.13	7.98	-2	3,780	-0.05%
2022/09/01	4	7.98	5	7.96	7.96	-1	3,719	-0.03%
2022/08/31	0	0.00	5	8.04	8.04	-5	3,751	-0.13%
2022/08/30	2	8.00	0	0.00	7.98	2	3,747	0.05%
2022/08/29	3	7.90	0	0.00	7.90	3	3,756	0.08%
2022/08/26	0.3	8.05	0	8.09	8.10	0.3	3,751	0.01%
2022/08/25	10	8.13	0	0.00	8.06	10	3,754	0.27%
2022/08/23	2	8.00	43	8.02	8.00	-41	3,757	-1.09%
2022/08/22	14	8.09	0	0.00	8.06	14	3,775	0.37%
2022/08/19	7	8.17	6	8.14	8.14	1	3,770	0.03%
2022/08/18	0	0.00	6	7.97	8.06	-6	3,782	-0.16%
2022/08/17	15	8.05	20	8.03	8.01	-5	3,774	-0.13%
2022/08/16	7.2	8.06	1	8.12	8.07	6.2	3,756	0.17%
2022/08/15	5	7.96	8	8.07	8.03	-3	3,648	-0.08%
2022/08/12	5	7.79	0	0.00	7.79	5	3,429	0.15%
2022/08/10	0	0.00	1	7.60	7.62	-1	3,334	-0.03%
2022/08/09	2	7.50	0	0.00	7.54	2	3,329	0.06%
2022/08/04	0.1	7.20	24	7.15	7.21	-23.9	3,420	-0.70%
2022/08/03	0	0.00	42	7.28	7.26	-42	3,408	-1.23%
2022/07/28	0.2	7.58	1	7.56	7.46	-0.9	3,473	-0.02%
2022/07/27	5	7.49	0	0.00	7.50	5	3,502	0.14%
2022/07/26	0	0.00	4	7.54	7.51	-4	3,519	-0.11%
2022/07/25	10	7.59	33	7.57	7.58	-23	3,547	-0.65%
2022/07/21	6	7.59	0	0.00	7.59	6	3,698	0.16%
2022/07/20	17	7.63	10	7.64	7.51	7	3,779	0.19%
2022/07/18	1	7.47	0	0.00	7.54	1	3,959	0.03%
2022/07/13	0	0.00	5	7.38	7.38	-5	4,099	-0.12%
2022/07/12	45	7.21	5	7.20	7.18	40	4,146	0.96%
2022/07/11	0	7.54	0	0.00	7.49	0	4,239	0.00%
2022/07/08	5	7.48	5	7.57	7.56	0	4,316	0.00%
2022/07/07	0	0.00	11	7.34	7.39	-11	4,323	-0.25%
2022/07/06	2	7.26	11	7.34	7.22	-9	4,400	-0.20%
2022/07/05	2	7.38	14	7.41	7.40	-12	4,547	-0.26%
2022/07/04	0	0.00	2	7.29	7.26	-2	4,608	-0.04%
2022/07/01	5	7.30	16	7.33	7.30	-11	4,804	-0.23%
2022/06/30	12.2	7.79	6	7.68	7.65	6.2	4,802	0.13%
2022/06/28	32	8.17	31	8.28	8.14	1	4,894	0.02%
2022/06/27	4	8.21	28	8.23	8.22	-24	5,005	-0.48%
2022/06/24	6	8.12	0	0.00	8.08	6	4,992	0.12%
2022/06/23	21.1	8.07	20	8.10	7.97	1.1	5,087	0.02%
2022/06/22	9	8.06	9	8.16	8.01	0	5,185	0.00%
2022/06/21	0	0.00	15	8.02	8.22	-15	5,237	-0.29%
2022/06/20	14	8.04	18	8.13	7.93	-4	5,299	-0.08%
2022/06/16	41.3	8.64	0	0.00	8.53	41.3	5,362	0.77%
2022/06/15	3.3	8.58	2.5	8.57	8.62	0.8	5,692	0.01%
2022/06/14	3	8.48	11	8.54	8.60	-8	5,939	-0.13%
2022/06/13	33	8.72	1.5	8.68	8.66	31.5	6,123	0.51%
2022/06/10	11	8.95	6	8.93	8.95	5	6,275	0.08%
2022/06/07	0	0.00	1	9.05	8.98	-1	6,955	-0.01%
2022/06/06	5	9.01	3	9.00	9.00	2	7,081	0.03%
2022/06/02	10.2	9.09	6	9.06	9.02	4.2	7,394	0.06%
2022/06/01	1.1	9.08	13	9.07	9.07	-11.9	7,830	-0.15%
2022/05/31	9	9.05	2	9.05	9.03	7	8,027	0.09%
2022/05/27	4.1	8.93	1	8.92	8.93	3.1	8,836	0.04%
2022/05/26	0	0.00	5	8.96	8.86	-5	9,099	-0.05%
2022/05/25	1	8.93	0	0.00	8.94	1	9,241	0.01%
2022/05/24	10	8.95	2	8.90	8.88	8	9,565	0.08%
2022/05/20	3	9.02	6	9.02	9.00	-3	9,929	-0.03%
2022/05/19	1	8.87	0	0.00	8.93	1	10,079	0.01%
2022/05/18	7	9.03	0	0.00	9.07	7	10,276	0.07%
2022/05/17	0	0.00	5	8.92	8.94	-5	10,892	-0.05%
2022/05/16	2	8.85	0.1	8.86	8.89	1.9	11,414	0.02%
2022/05/13	0	0.00	1	8.75	8.74	-1	11,608	-0.01%
2022/05/12	5	8.72	12	8.74	8.61	-7	11,903	-0.06%
2022/05/11	0	0.00	3	8.90	8.90	-3	12,478	-0.02%
2022/05/10	1	8.94	0	0.00	9.00	1	12,871	0.01%
2022/05/09	16	8.98	5	8.89	8.82	11	13,669	0.08%
2022/05/06	1.2	9.03	0	0.00	9.10	1.2	13,935	0.01%
2022/05/04	0	0.00	21	9.18	9.17	-21	15,048	-0.14%
2022/05/03	0	8.98	0	0.00	9.04	0	15,765	0.00%
2022/04/29	3.3	9.01	1	9.01	9.00	2.3	16,842	0.01%
2022/04/28	0.3	8.99	2	8.99	8.98	-1.7	18,616	-0.01%
2022/04/27	41	8.73	22	8.79	8.85	19	21,692	0.09%
2022/04/26	1	9.06	15	9.06	9.03	-14	21,883	-0.06%
2022/04/25	20.9	8.94	2	8.88	8.87	18.9	21,932	0.09%
2022/04/22	19.1	9.19	0	0.00	9.16	19.1	22,017	0.09%
2022/04/21	42.2	9.32	6	9.32	9.29	36.1	22,105	0.16%
2022/04/20	1	9.35	0	9.40	9.35	1	22,223	0.00%
2022/04/19	4	9.40	6	9.43	9.41	-2	22,581	-0.01%
2022/04/18	9	9.33	5	9.34	9.25	4	23,236	0.02%
2022/04/15	44.1	9.43	26	9.39	9.38	18.1	23,458	0.08%
2022/04/14	142	9.65	10	9.78	9.60	132	23,781	0.56%	大買/鉅額交易
2022/04/13	63.3	9.70	0	0.00	9.71	63.3	24,209	0.26%
2022/04/12	18.2	9.63	17	9.63	9.61	1.2	28,824	0.00%
2022/04/11	21	9.90	9	9.90	9.79	12	38,603	0.03%
2022/04/08	21	10.10	14	10.09	10.05	7	41,684	0.02%
2022/04/07	30	10.05	30	10.13	9.95	0	42,939	0.00%
2022/04/06	30.3	10.22	11	10.29	10.20	19.3	43,291	0.04%
2022/04/01	38	10.24	37	10.29	10.35	1	43,924	0.00%
2022/03/31	40	10.29	35	10.31	10.30	5	44,060	0.01%
2022/03/30	39.3	10.37	3	10.50	10.35	36.3	44,020	0.08%
2022/03/29	35.1	10.53	15	10.62	10.45	20.1	44,081	0.05%
2022/03/28	63	10.47	46	10.49	10.50	17	44,073	0.04%
2022/03/25	139.1	10.72	219	10.70	10.65	-79.9	43,953	-0.18%	大買/大賣/
2022/03/24	39	10.81	25	10.87	10.90	14	43,846	0.03%
2022/03/23	22	10.88	57	10.96	10.95	-35	43,785	-0.08%
2022/03/22	47	10.77	28	10.79	10.85	19	43,736	0.04%
2022/03/21	39	10.88	10	11.00	10.90	29	43,604	0.07%
2022/03/18	319	11.16	95	11.14	10.95	224	43,601	0.51%	大買/鉅額交易
2022/03/17	1	11.00	104	11.08	11.10	-103	43,312	-0.24%	大賣/鉅額交易
2022/03/16	85	10.92	63	10.97	10.85	22	43,194	0.05%
2022/03/15	59.3	10.89	39	10.85	10.75	20.3	43,357	0.05%
2022/03/14	83	10.96	102	11.05	11.05	-19	43,149	-0.04%	大賣/
2022/03/11	116	10.91	115	10.96	10.90	1	43,005	0.00%	大買/大賣/
2022/03/10	35	10.71	74.1	10.73	10.85	-39.1	42,769	-0.09%
2022/03/09	30	10.28	11.3	10.28	10.30	18.7	42,506	0.04%
2022/03/08	41	10.15	49	10.31	10.10	-8	42,510	-0.02%
2022/03/07	73.1	10.69	23	10.40	10.40	50.1	42,356	0.12%
2022/03/04	109	11.15	35	11.24	11.10	74	42,409	0.17%	大買/
2022/03/03	14	11.26	84	11.23	11.20	-70	42,288	-0.17%
2022/03/02	120.5	11.06	61	11.13	11.00	59.5	42,071	0.14%	大買/
2022/03/01	7	11.06	75.1	11.08	11.20	-68.1	41,667	-0.16%
2022/02/25	101.1	10.67	115	10.72	10.80	-13.9	41,458	-0.03%	大買/大賣/
2022/02/24	104.6	10.87	42	10.81	10.65	62.6	41,303	0.15%	大買/
2022/02/23	0.4	11.01	97.1	11.08	11.10	-96.8	41,013	-0.24%
2022/02/22	45.5	10.91	14.5	11.01	10.90	31	40,928	0.08%
2022/02/21	3.5	11.05	35	11.09	11.10	-31.5	40,785	-0.08%
2022/02/18	44	10.99	22	11.09	11.10	22	40,702	0.05%
2022/02/17	74.1	11.17	49	11.27	11.05	25.1	40,541	0.06%
2022/02/16	54	11.03	124.5	11.13	11.20	-70.5	39,989	-0.18%	大賣/
2022/02/15	19.2	10.80	46.8	10.78	10.65	-27.6	39,535	-0.07%
2022/02/14	91	10.59	49	10.63	10.65	42	39,367	0.11%
2022/02/11	461.5	11.24	525	11.25	11.00	-63.5	39,105	-0.16%	大買/大賣/
2022/02/10	97.5	11.13	146	11.13	11.15	-48.5	38,512	-0.13%	大賣/
2022/02/09	578.2	11.41	467.5	11.44	11.35	110.6	38,191	0.29%	大買/大賣/鉅額交易
2022/02/08	111	10.91	96.5	10.87	10.95	14.5	37,405	0.04%	大買/
2022/02/07	468	10.88	528.3	10.86	10.95	-60.3	37,200	-0.16%	大買/大賣/
2022/01/26	202	10.58	433.4	10.58	10.40	-231.4	36,559	-0.63%	大買/大賣/鉅額交易
2022/01/25	428.6	10.75	552	10.70	10.55	-123.4	36,102	-0.34%	大買/大賣/鉅額交易
2022/01/24	678.9	11.28	135.6	10.98	11.00	543.3	35,364	1.54%	大買/大賣/鉅額交易
2022/01/21	1,146.7	12.24	1,939.1	12.19	11.80	-792.4	34,302	-2.31%	大買/大賣/鉅額交易
2022/01/20	1,359.8	12.88	854	12.90	12.80	505.8	32,577	1.55%	大買/大賣/鉅額交易
2022/01/19	93.5	12.14	17	12.09	12.10	76.5	29,465	0.26%
2022/01/18	13.5	11.96	35	12.20	12.00	-21.5	29,183	-0.07%
2022/01/17	24	12.12	24	12.25	12.20	0	29,057	0.00%
2022/01/14	7	11.47	49.5	11.52	11.80	-42.5	28,849	-0.15%
2022/01/13	20	11.77	72	11.90	11.85	-52	28,702	-0.18%
2022/01/12	25	11.75	67	11.81	12.00	-42	28,523	-0.15%
2022/01/11	142.1	12.25	58.1	12.51	11.85	84	28,157	0.30%	大買/
2022/01/10	28.2	13.18	114	13.29	13.15	-85.8	27,493	-0.31%	大賣/
2022/01/07	30.3	13.01	98	13.04	13.05	-67.7	27,221	-0.25%
2022/01/06	100.2	13.16	36.3	13.08	13.15	63.9	26,775	0.24%
2022/01/05	2,157	13.20	2,225	12.98	13.40	-68	26,296	-0.26%	大買/大賣/
2022/01/04	2,817.7	13.20	2,899.5	13.11	12.90	-81.7	21,651	-0.38%	大買/大賣/
2022/01/03	1,679.3	11.72	1,252	11.99	12.55	427.3	11,798	3.62%	大買/大賣/鉅額交易
2021/12/30	160	11.45	152	11.45	11.45	8	8,579	0.09%	大買/大賣/
2021/12/29	106	10.45	90.6	10.45	10.45	15.4	7,241	0.21%	大買/
2021/12/28	71.4	9.60	74.4	9.78	9.51	-3	6,739	-0.04%
2021/12/27	0.4	9.30	15	9.33	9.47	-14.6	6,146	-0.24%
2021/12/24	2	9.19	5	9.18	9.17	-3	5,964	-0.05%
2021/12/23	3	9.17	42	9.22	9.13	-39	5,917	-0.66%
2021/12/22	28	9.01	6	9.01	9.00	22	5,785	0.38%
2021/12/20	10	8.95	10.4	8.96	8.95	-0.4	5,811	-0.01%
2021/12/17	0	0.00	1	8.98	9.01	-1	5,804	-0.02%
2021/12/16	0	0.00	5	9.09	9.06	-5	5,823	-0.09%
2021/12/15	1	9.03	0	0.00	8.97	1	5,824	0.02%
2021/12/14	5	9.01	0	0.00	8.97	5	5,836	0.09%
2021/12/13	8	9.06	11	9.13	9.10	-3	5,787	-0.05%
2021/12/10	17	9.22	0	0.00	9.14	17	5,743	0.30%
2021/12/09	15	9.34	145	9.22	9.35	-130	5,602	-2.32%	大賣/鉅額交易
2021/12/08	2	8.97	2	9.02	8.97	0	5,201	0.00%
2021/12/07	4	8.93	15	8.96	8.94	-11	5,195	-0.21%
2021/12/06	1	8.95	0	0.00	8.95	1	5,244	0.02%
2021/12/03	0	0.00	28.5	9.02	9.00	-28.5	5,313	-0.54%
2021/12/02	52.2	8.98	25.7	9.11	8.94	26.5	5,333	0.50%
2021/12/01	3	8.75	12	8.86	8.97	-9	5,392	-0.17%
2021/11/30	3	8.71	8	8.77	8.64	-5	5,441	-0.09%
2021/11/29	50	8.60	32	8.64	8.65	18	5,127	0.35%
2021/11/26	19.4	8.84	0	0.00	8.73	19.4	5,124	0.38%
2021/11/25	0	0.00	30.1	9.07	9.00	-30.1	5,110	-0.59%
2021/11/24	13	8.99	0	0.00	8.99	13	5,113	0.25%
2021/11/23	0	0.00	10.5	9.06	9.02	-10.5	5,126	-0.20%
2021/11/22	20	9.07	33	9.09	9.04	-13	5,213	-0.25%
2021/11/19	19	9.07	34	9.13	9.07	-15	5,337	-0.28%
2021/11/18	20	9.08	10	9.07	9.07	10	5,289	0.19%
2021/11/17	2	9.06	25	9.12	9.07	-23	5,274	-0.44%
2021/11/16	6	8.99	0	0.00	8.95	6	5,236	0.11%
2021/11/15	42	8.96	30	8.96	8.92	12	5,231	0.23%
2021/11/12	17	9.03	7	9.05	9.01	10	5,234	0.19%
2021/11/11	7	9.11	0	0.00	9.09	7	5,193	0.13%
2021/11/10	122	9.21	131	9.21	9.20	-9	5,269	-0.17%	大買/大賣/
2021/11/09	61	9.11	0	0.00	9.09	61	5,279	1.16%
2021/11/08	11.5	9.16	81	9.16	9.18	-69.5	5,300	-1.31%
2021/11/05	10.5	9.05	0	0.00	9.04	10.5	5,338	0.20%
2021/11/04	40	9.00	62	9.07	8.98	-22	5,444	-0.40%
2021/11/03	10	8.92	11	8.93	8.92	-1	5,469	-0.02%
2021/11/02	5	8.84	1	8.92	8.82	4	5,809	0.07%
2021/11/01	1	8.85	0	0.00	8.86	1	6,843	0.01%
2021/10/29	14	8.93	3	8.87	8.82	11	6,863	0.16%
2021/10/28	10	8.88	5	8.90	8.93	5	6,837	0.07%
2021/10/27	7	8.73	1	8.78	8.75	6	6,769	0.09%
2021/10/26	0	0.00	26	8.79	8.80	-26	6,783	-0.38%
2021/10/25	1	8.72	2.2	8.72	8.74	-1.2	6,773	-0.02%
2021/10/22	3	8.67	28	8.74	8.72	-25	6,849	-0.36%
2021/10/21	91.8	8.71	69	8.71	8.71	22.8	6,882	0.33%
2021/10/20	0.1	8.64	4.3	8.76	8.68	-4.2	6,940	-0.06%
2021/10/19	15.1	8.72	5	8.66	8.71	10.1	6,995	0.14%
2021/10/18	10.5	8.56	0	0.00	8.60	10.5	7,037	0.15%
2021/10/15	0.4	8.52	1	8.57	8.51	-0.6	7,274	-0.01%
2021/10/14	31	8.46	30	8.48	8.48	1	7,346	0.01%
2021/10/13	57.3	8.52	57.2	8.49	8.47	0.1	7,455	0.00%
2021/10/12	4	8.54	5	8.60	8.70	-1	7,508	-0.01%
2021/10/08	119	8.64	117	8.65	8.64	2	7,575	0.03%	大買/大賣/
2021/10/07	0.5	8.57	0	0.00	8.60	0.5	7,615	0.01%
2021/10/06	44	8.49	42	8.46	8.43	2	7,694	0.03%
2021/10/05	14	8.11	6	8.32	8.49	8	7,723	0.10%
2021/10/04	9.2	8.59	5	8.26	8.23	4.2	7,700	0.05%
2021/10/01	22.2	8.77	5	8.78	8.76	17.2	7,727	0.22%
2021/09/30	0	0.00	5	8.94	8.97	-5	7,713	-0.06%
2021/09/29	1	8.81	1	8.88	8.88	0	7,729	0.00%
2021/09/28	2	8.93	0	0.00	8.93	2	7,823	0.03%
2021/09/27	10	9.00	2	9.00	9.00	8	8,096	0.10%
2021/09/23	2	8.79	0	0.00	8.81	2	8,536	0.02%
2021/09/22	12	8.71	9	8.76	8.85	3	8,611	0.03%
2021/09/17	20	8.87	0	0.00	8.89	20	8,611	0.23%
2021/09/16	6	8.81	5	8.82	8.80	1	8,649	0.01%
2021/09/15	9	8.84	2	8.85	8.87	7	8,681	0.08%
2021/09/14	7	8.94	1	8.95	8.92	6	8,739	0.07%
2021/09/13	5	8.90	17	8.93	8.92	-12	8,781	-0.14%
2021/09/10	6	8.86	2	8.88	8.88	4	8,888	0.04%
2021/09/09	42	8.82	13	8.84	8.85	29	8,996	0.32%
2021/09/08	32	8.90	71	8.90	8.86	-39	9,004	-0.43%
2021/09/07	52	9.03	0	9.15	9.01	52	9,020	0.58%
2021/09/06	142.2	9.20	11	9.16	9.14	131.2	9,018	1.46%	大買/鉅額交易
2021/09/03	45.4	10.00	106	10.03	10.05	-60.6	8,934	-0.68%	大賣/
2021/09/02	21	10.10	5.3	10.07	10.00	15.7	8,806	0.18%
2021/09/01	1.1	10.01	10	10.10	10.05	-8.9	8,768	-0.10%
2021/08/31	12.7	9.93	83	9.98	10.00	-70.3	9,370	-0.75%
2021/08/30	1.5	9.86	38	9.91	9.88	-36.5	9,310	-0.39%
2021/08/27	44	9.83	0	0.00	9.80	44	9,407	0.47%
2021/08/26	7	9.79	13	9.82	9.85	-6	9,406	-0.06%
2021/08/25	6	9.71	22	9.62	9.79	-16	9,395	-0.17%
2021/08/24	1.1	9.47	1.1	9.45	9.45	0	9,350	0.00%
2021/08/23	0	0.00	20	9.43	9.48	-20	9,396	-0.21%
2021/08/20	20	9.28	10	9.30	9.29	10	9,453	0.11%
2021/08/19	4.4	9.38	11	9.36	9.35	-6.6	9,514	-0.07%
2021/08/18	1.1	9.30	3.2	9.32	9.51	-2.1	9,537	-0.02%
2021/08/17	18	9.36	1.1	9.32	9.33	16.9	9,567	0.18%
2021/08/16	16	9.54	2	9.40	9.43	14	9,608	0.15%
2021/08/13	30.8	9.73	18	9.77	9.71	12.8	9,587	0.13%
2021/08/12	13	9.72	13.1	9.75	9.70	-0.1	9,661	0.00%
2021/08/11	4.3	9.84	0	9.80	9.71	4.3	9,726	0.04%
2021/08/10	20	9.94	21	9.90	9.90	-1	9,831	-0.01%
2021/08/09	26.1	10.12	9.1	10.13	10.05	17.1	9,975	0.17%
2021/08/06	144.2	10.36	112.1	10.45	10.35	32.1	10,021	0.32%	大買/大賣/
2021/08/05	133	10.40	177.2	10.39	10.30	-44.2	9,893	-0.45%	大買/大賣/
2021/08/04	16	9.87	8	9.86	9.85	8	9,321	0.09%
2021/08/03	1	9.78	0	0.00	9.76	1	9,749	0.01%
2021/08/02	9	9.77	2	9.81	9.76	7	10,032	0.07%
2021/07/30	4.6	9.80	1	9.84	9.77	3.6	10,241	0.04%
2021/07/29	10	9.86	11	9.85	9.84	-1	10,371	-0.01%
2021/07/28	28	9.72	26	9.77	9.74	2	10,562	0.02%
2021/07/27	6	9.97	11	9.96	9.91	-5	11,052	-0.05%
2021/07/26	14	10.00	11	10.00	10.00	3	11,381	0.03%
2021/07/23	4.8	9.92	10	9.91	9.91	-5.2	11,760	-0.04%
2021/07/22	5	9.82	2	9.81	9.78	3	12,146	0.02%
2021/07/21	99.1	9.89	42	9.87	9.74	57.1	12,445	0.46%
2021/07/20	49.2	10.01	20.1	10.05	10.00	29.1	12,541	0.23%
2021/07/19	10	10.20	88.9	10.18	10.20	-78.9	12,804	-0.62%
2021/07/16	34	10.10	52	10.10	10.10	-18	13,332	-0.14%
2021/07/15	52	10.05	53	10.08	10.05	-1	14,260	-0.01%
2021/07/14	101	10.04	55	10.07	10.00	46	15,260	0.30%	大買/
2021/07/13	52	10.11	53	10.17	10.05	-1	15,686	-0.01%
2021/07/12	23	10.15	28	10.19	10.15	-5	15,837	-0.03%
2021/07/09	32.5	10.18	37	10.20	10.15	-4.5	16,162	-0.03%
2021/07/08	6	10.26	59	10.26	10.25	-53	16,659	-0.32%
2021/07/07	10.3	10.10	2	10.10	10.10	8.3	17,078	0.05%
2021/07/06	28.3	10.12	1	10.25	10.10	27.3	17,652	0.15%
2021/07/05	14.5	10.12	20.5	10.25	10.25	-6	18,053	-0.03%
2021/07/02	59.5	10.23	22	10.13	10.05	37.5	18,685	0.20%
2021/07/01	50	10.34	44	10.31	10.30	6	18,782	0.03%
2021/06/30	38	10.07	68	10.09	10.15	-30	19,027	-0.16%
2021/06/29	34	9.99	56	10.06	9.95	-22	19,376	-0.11%
2021/06/28	5	9.99	0	9.99	10.00	5	20,241	0.02%
2021/06/25	11.9	10.08	11	10.10	10.00	0.9	22,168	0.00%
2021/06/24	4	10.05	32.6	10.06	10.00	-28.6	23,420	-0.12%
2021/06/23	6.8	9.95	10.1	9.93	9.96	-3.2	24,139	-0.01%
2021/06/22	7	9.87	27	9.87	9.78	-20	24,095	-0.08%
2021/06/21	23.3	9.81	11	9.81	9.75	12.3	24,230	0.05%
2021/06/18	113	10.02	2	9.95	9.95	111	24,224	0.46%	大買/鉅額交易
2021/06/17	2	10.15	4	10.03	10.15	-2	24,277	-0.01%
2021/06/16	33	10.02	23	9.99	9.99	10	24,256	0.04%
2021/06/15	29	10.03	118	10.01	10.05	-89	24,248	-0.37%	大賣/
2021/06/11	13	10.04	10	10.10	10.05	3	24,216	0.01%
2021/06/10	20	10.17	2	10.10	10.10	18	24,169	0.07%
2021/06/09	32	10.22	29	10.17	10.15	3	24,141	0.01%
2021/06/08	171	10.47	42.5	10.45	10.45	128.5	24,034	0.53%	大買/鉅額交易
2021/06/07	5	10.29	22	10.25	10.20	-17	23,392	-0.07%
2021/06/04	55	10.40	85.7	10.51	10.30	-30.7	23,357	-0.13%
2021/06/03	3	10.42	9	10.53	10.40	-6	23,266	-0.03%
2021/06/02	28.2	10.51	15	10.46	10.40	13.2	23,279	0.06%
2021/06/01	31	10.44	28	10.44	10.45	3	23,251	0.01%
2021/05/31	20	10.27	24	10.33	10.25	-4	23,191	-0.02%
2021/05/28	9	10.22	3.5	10.21	10.20	5.5	23,157	0.02%
2021/05/27	11.4	10.01	20	10.12	10.20	-8.6	23,134	-0.04%
2021/05/26	25	10.07	23.4	10.09	10.10	1.6	23,159	0.01%
2021/05/25	23	10.08	24	10.10	10.05	-1	23,184	0.00%
2021/05/24	6.5	9.87	14	9.99	9.98	-7.5	23,279	-0.03%
2021/05/21	6	9.89	28	9.93	9.91	-22	23,301	-0.09%
2021/05/20	59	9.87	42	9.87	9.75	17	23,345	0.07%
2021/05/19	60.7	9.85	20	9.81	9.75	40.7	23,291	0.17%
2021/05/18	28.2	9.51	13	9.61	9.79	15.2	23,290	0.07%
2021/05/17	10	9.18	32	9.03	9.05	-22	23,996	-0.09%
2021/05/14	25.2	9.97	3	10.20	9.94	22.2	23,779	0.09%
2021/05/13	37.1	9.79	31	9.88	10.00	6.1	23,682	0.03%
2021/05/12	58	10.35	30	10.26	10.15	28	23,517	0.12%
2021/05/11	44.1	11.31	34	11.22	10.95	10.1	23,092	0.04%
2021/05/10	52	11.84	230.1	11.71	11.95	-178.1	22,691	-0.78%	大賣/鉅額交易
2021/05/07	220.1	11.51	117	11.38	11.50	103.1	22,487	0.46%	大買/大賣/鉅額交易
2021/05/06	128	11.34	116	11.44	11.20	12	22,341	0.05%	大買/大賣/
2021/05/05	90	11.41	77	11.56	11.35	13	22,253	0.06%
2021/05/04	153.3	11.28	137	11.11	11.20	16.3	22,089	0.07%	大買/大賣/
2021/05/03	74	12.00	45.2	11.90	11.90	28.8	21,611	0.13%
2021/04/29	161.6	12.32	140.4	12.29	12.20	21.2	21,370	0.10%	大買/大賣/
2021/04/28	51.4	12.24	94.9	12.16	12.20	-43.5	21,059	-0.21%
2021/04/27	59.1	11.95	86.6	11.96	12.00	-27.5	20,815	-0.13%
2021/04/26	99.1	11.92	63.1	11.91	11.85	36	20,513	0.18%
2021/04/23	13.1	11.52	98.7	11.63	11.80	-85.6	20,277	-0.42%
2021/04/22	49.5	11.65	80.7	11.61	11.45	-31.2	20,055	-0.16%
2021/04/21	199	12.11	240.6	12.05	11.95	-41.6	19,584	-0.21%	大買/大賣/
2021/04/20	937.9	11.90	950	12.09	12.20	-12.1	18,649	-0.06%	大買/大賣/
2021/04/19	58	11.58	288	11.33	11.40	-230	17,713	-1.30%	大賣/鉅額交易
2021/04/16	147	11.14	183	11.24	11.20	-36	17,299	-0.21%	大買/大賣/
2021/04/15	142	11.22	82	11.31	11.15	60	17,122	0.35%	大買/
2021/04/14	13	10.91	413.1	10.90	11.15	-400.1	16,928	-2.36%	大賣/鉅額交易
2021/04/13	168.5	11.08	78.1	10.98	10.85	90.5	16,597	0.55%	大買/
2021/04/12	271	11.36	253.8	11.26	11.40	17.2	16,171	0.11%	大買/大賣/
2021/04/09	152	11.05	203	11.00	11.00	-51	15,746	-0.32%	大買/大賣/
2021/04/08	336.6	11.06	290.2	11.02	11.10	46.3	15,638	0.30%	大買/大賣/
2021/04/07	46.5	10.47	64.3	10.55	10.60	-17.8	15,325	-0.12%
2021/04/06	217.1	10.50	170	10.52	10.50	47.1	15,210	0.31%	大買/大賣/
2021/04/01	70	10.10	24.3	10.10	10.15	45.7	14,759	0.31%
2021/03/31	442.5	10.18	684	10.11	10.10	-241.5	14,565	-1.66%	大買/大賣/鉅額交易
2021/03/30	481.5	10.15	450	10.08	10.35	31.5	13,997	0.23%	大買/大賣/
2021/03/29	295	9.41	358.2	9.48	9.52	-63.2	12,170	-0.52%	大買/大賣/
2021/03/26	20	9.03	260	8.98	9.04	-240	11,212	-2.14%	大賣/鉅額交易
2021/03/24	29	8.26	47	8.27	8.29	-18	10,724	-0.17%
2021/03/23	33	8.27	6	8.26	8.24	27	10,673	0.25%
2021/03/22	13.3	8.29	56.3	8.24	8.35	-43	10,746	-0.40%
2021/03/19	30.2	8.11	63	8.13	8.17	-32.8	10,776	-0.30%
2021/03/18	136	8.12	11	8.19	8.14	125	10,902	1.15%	大買/鉅額交易
2021/03/17	23	8.11	20	8.10	8.10	3	11,088	0.03%
2021/03/16	29	8.09	0.4	8.12	8.11	28.6	11,349	0.25%
2021/03/15	30	8.13	2	8.21	8.13	28	12,120	0.23%
2021/03/12	0.4	8.15	8	8.19	8.19	-7.6	13,697	-0.06%
2021/03/11	5	8.17	31.5	8.17	8.17	-26.5	14,355	-0.18%
2021/03/10	15	8.14	23	8.13	8.11	-8	14,663	-0.05%
2021/03/09	37	8.05	20	8.10	8.04	17	14,975	0.11%
2021/03/08	56	8.12	32	8.04	8.03	24	15,128	0.16%
2021/03/05	21	8.07	48.1	8.04	8.11	-27.1	15,417	-0.18%
2021/03/04	22	8.16	8	8.15	8.13	14	15,766	0.09%
2021/03/03	22	8.14	14.7	8.18	8.20	7.3	15,815	0.05%
2021/03/02	11.2	8.24	0	0.00	8.14	11.2	15,922	0.07%
2021/02/26	27	8.25	5.2	8.20	8.25	21.8	16,089	0.14%
2021/02/25	36	8.38	49	8.39	8.40	-13	16,345	-0.08%
2021/02/24	81	8.49	64.2	8.44	8.33	16.8	16,421	0.10%
2021/02/23	59	8.40	41	8.40	8.39	18	16,734	0.11%
2021/02/22	15	8.35	16	8.35	8.37	-1	17,500	-0.01%
2021/02/19	52	8.26	22	8.28	8.28	30	18,749	0.16%
2021/02/18	44	8.30	21	8.29	8.29	23	18,719	0.12%
2021/02/17	123	8.38	125	8.31	8.30	-2	18,747	-0.01%	大買/大賣/
2021/02/05	34	8.15	5	8.10	8.10	29	17,894	0.16%
2021/02/04	6	8.19	4	8.19	8.19	2	17,861	0.01%
2021/02/03	17	8.34	9	8.30	8.28	8	17,851	0.04%
2021/02/02	11	8.18	11.3	8.32	8.22	-0.3	17,826	0.00%
2021/02/01	13.3	8.16	14	8.17	8.17	-0.7	17,818	0.00%
2021/01/29	7	8.36	5	8.27	8.23	2	17,814	0.01%
2021/01/28	10.4	8.47	9.1	8.52	8.42	1.3	17,982	0.01%
2021/01/27	24.3	8.52	2	8.63	8.49	22.3	17,966	0.12%
2021/01/26	39	8.57	7	8.58	8.54	32	17,986	0.18%
2021/01/25	34	8.57	54	8.70	8.71	-20	17,998	-0.11%
2021/01/22	104	8.69	4.1	8.74	8.66	100	17,953	0.56%	大買/
2021/01/21	55	8.86	59.3	8.87	8.72	-4.3	17,896	-0.02%
2021/01/20	42	8.99	44	9.04	8.80	-2	17,833	-0.01%
2021/01/19	8	9.07	58.1	9.12	9.12	-50.1	17,713	-0.28%
2021/01/18	33.1	9.00	17	8.97	9.02	16.1	17,693	0.09%
2021/01/15	143.7	9.07	82	9.11	9.09	61.7	17,586	0.35%	大買/
2021/01/14	65	9.27	97.7	9.25	9.25	-32.7	17,540	-0.19%
2021/01/13	57	9.13	117	9.15	9.15	-60	17,440	-0.34%	大賣/
2021/01/12	17	9.18	110	9.09	9.07	-93	17,465	-0.53%	大賣/
2021/01/11	95	9.09	20	9.14	9.16	75	17,430	0.43%
2021/01/08	55.7	9.06	32.7	9.06	9.07	23	17,880	0.13%
2021/01/07	63	9.16	29.7	9.19	9.13	33.3	18,486	0.18%
2021/01/06	50	9.07	23	9.16	9.06	27	18,373	0.15%
2021/01/05	38	9.39	76	9.36	9.30	-38	18,219	-0.21%
2021/01/04	44	9.40	4	9.41	9.38	40	18,283	0.22%
2020/12/31	150	9.63	56	9.61	9.49	94	18,159	0.52%	大買/
2020/12/30	143	9.79	132	9.82	9.79	11	17,895	0.06%	大買/大賣/
2020/12/29	114	9.53	70	9.55	9.56	44	17,494	0.25%	大買/
2020/12/28	58	9.42	81	9.44	9.45	-23	17,235	-0.13%
2020/12/25	49	9.34	52	9.39	9.34	-3	17,073	-0.02%
2020/12/24	116	9.40	157.7	9.43	9.32	-41.7	16,818	-0.25%	大買/大賣/
2020/12/23	23.3	9.16	22	9.20	9.19	1.3	16,463	0.01%
2020/12/22	51.7	9.14	122	9.23	9.08	-70.3	16,469	-0.43%	大賣/
2020/12/21	32	9.11	63	9.13	9.14	-31	16,292	-0.19%
2020/12/18	47	9.04	33	9.10	9.01	14	16,426	0.09%
2020/12/17	85	9.03	23	9.06	9.01	62	16,373	0.38%
2020/12/16	18	9.09	25	9.12	9.05	-7	16,356	-0.04%
2020/12/15	44	9.08	33	9.14	9.00	11	16,295	0.07%
2020/12/14	46	9.08	55.8	9.07	9.10	-9.8	16,123	-0.06%
2020/12/11	83	8.95	99	8.99	8.94	-16	16,014	-0.10%
2020/12/10	105	9.00	133	9.05	8.94	-28	15,859	-0.18%	大買/大賣/
2020/12/09	260	9.15	203	9.12	9.02	57	15,940	0.36%	大買/大賣/
2020/12/08	569	9.68	429	9.49	9.21	140	15,262	0.92%	大買/大賣/鉅額交易
2020/12/07	73	9.20	61.5	9.59	9.68	11.5	13,919	0.08%
2020/12/04	24	8.82	15	8.87	8.80	9	13,369	0.07%
2020/12/03	38	8.75	76	8.75	8.72	-38	13,115	-0.29%
2020/12/02	29	8.64	69	8.65	8.58	-40	12,890	-0.31%
2020/12/01	51	8.67	117	8.63	8.69	-66	12,874	-0.51%	大賣/
2020/11/30	54	8.50	240	8.51	8.55	-186	13,094	-1.42%	大賣/鉅額交易
2020/11/27	22	8.30	2	8.31	8.33	20	12,875	0.16%
2020/11/26	43.5	8.31	45	8.38	8.32	-1.5	12,983	-0.01%
2020/11/25	24	8.31	66	8.37	8.34	-42	12,890	-0.33%
2020/11/24	212	8.31	8	8.37	8.26	204	12,801	1.59%	大買/鉅額交易
2020/11/23	83.3	8.54	45.7	8.55	8.49	37.6	12,742	0.30%
2020/11/20	136.3	8.67	143	8.65	8.55	-6.8	12,712	-0.05%	大買/大賣/
2020/11/19	148	8.48	177	8.45	8.46	-29	12,360	-0.23%	大買/大賣/
2020/11/18	71	8.14	158	8.18	8.15	-87	11,556	-0.75%	大賣/
2020/11/17	31	7.96	5	7.99	7.95	26	10,371	0.25%
2020/11/16	66	8.03	6.1	8.06	7.99	59.9	10,544	0.57%
2020/11/13	20	8.07	20	8.08	8.08	0	10,586	0.00%
2020/11/12	6	8.16	8	8.20	8.14	-2	10,632	-0.02%
2020/11/11	0	0.00	43	8.16	8.18	-43	10,891	-0.39%
2020/11/10	10	8.14	26	8.12	8.11	-16	11,473	-0.14%
2020/11/09	23	8.15	2	8.14	8.14	21	11,456	0.18%
2020/11/06	40	8.13	11	8.15	8.09	29	11,467	0.25%
2020/11/05	22	8.11	30	8.15	8.17	-8	11,617	-0.07%
2020/11/04	34	8.10	28	8.12	8.08	6	11,777	0.05%
2020/11/03	6	8.06	21	8.03	8.03	-15	11,770	-0.13%
2020/11/02	14	7.89	2	7.86	7.88	12	11,769	0.10%
2020/10/30	24	7.99	25	7.97	7.94	-1	11,769	-0.01%
2020/10/29	19	7.97	10	8.01	8.03	9	12,076	0.07%
2020/10/28	6.9	8.19	21	8.20	8.10	-14.2	12,148	-0.12%
2020/10/27	28	8.19	26	8.17	8.15	2	12,106	0.02%
2020/10/26	5	8.15	41	8.17	8.19	-36	12,173	-0.30%
2020/10/23	38	8.07	5	8.06	8.08	33	12,144	0.27%
2020/10/22	21	8.03	24	8.01	8.05	-3	12,229	-0.02%
2020/10/20	42	8.11	0	0.00	8.09	42	12,214	0.34%
2020/10/19	56	8.22	2.3	8.19	8.20	53.7	12,165	0.44%
2020/10/16	111	8.36	77	8.36	8.19	34	12,125	0.28%	大買/
2020/10/15	145	8.28	136	8.34	8.32	9	11,676	0.08%	大買/大賣/
2020/10/14	42	8.09	12	8.13	8.08	30	11,031	0.27%
2020/10/13	40	8.03	50	8.05	8.05	-10	11,039	-0.09%
2020/10/12	41	8.03	11	8.06	8.06	30	11,042	0.27%
2020/10/08	7	8.06	44.7	8.07	8.07	-37.7	10,977	-0.34%
2020/10/07	44	8.01	6	8.02	8.02	38	10,975	0.35%
2020/10/06	5	7.95	11	7.92	7.94	-6	11,006	-0.05%
2020/10/05	1	7.88	0	0.00	7.82	1	11,071	0.01%
2020/09/30	3	7.77	0	0.00	7.80	3	11,182	0.03%
2020/09/29	1	7.80	4	7.86	7.77	-3	11,494	-0.03%
2020/09/28	11	7.77	5	7.77	7.77	6	11,828	0.05%
2020/09/25	26	7.78	24	7.77	7.66	2	12,055	0.02%
2020/09/24	20.3	7.83	110	7.93	7.83	-89.7	11,977	-0.75%	大賣/
2020/09/23	137	8.24	135	8.24	8.08	2	11,897	0.02%	大買/大賣/
2020/09/22	22	8.26	66	8.27	8.24	-44	11,732	-0.38%
2020/09/21	27	8.29	10	8.33	8.29	17	11,697	0.15%
2020/09/18	32	8.27	15	8.29	8.29	17	11,623	0.15%
2020/09/17	22	8.16	1	8.16	8.13	21	11,546	0.18%
2020/09/16	5	8.11	0	0.00	8.11	5	11,574	0.04%
2020/09/15	17	8.12	15	8.16	8.13	2	11,855	0.02%
2020/09/14	15	8.33	2.7	8.20	8.21	12.3	11,781	0.10%
2020/09/11	3	8.20	34	8.20	8.20	-31	11,445	-0.27%
2020/09/10	75	8.55	71	8.45	8.35	4	11,397	0.04%
2020/09/09	2	8.30	5	8.23	8.32	-3	11,201	-0.03%
2020/09/08	6	8.23	21	8.20	8.17	-15	11,153	-0.13%
2020/09/07	30	8.29	14	8.29	8.25	16	11,155	0.14%
2020/09/04	21	8.22	16	8.23	8.23	5	11,184	0.04%
2020/09/03	117	8.58	122	8.56	8.43	-5	11,064	-0.05%	大買/大賣/
2020/09/02	83.7	8.33	285	8.31	8.29	-201.3	10,657	-1.89%	大賣/鉅額交易
2020/09/01	46	8.30	65.7	8.28	8.39	-19.7	10,526	-0.19%
2020/08/31	21	8.12	31	8.15	8.13	-10	10,398	-0.10%
2020/08/28	90	8.21	92	8.17	8.12	-2	10,460	-0.02%
2020/08/27	125	8.23	40	8.17	8.20	85	10,470	0.81%	大買/
2020/08/26	12	7.99	43	8.01	8.01	-31	10,245	-0.30%
2020/08/25	36	7.80	23	7.91	7.95	13	10,159	0.13%
2020/08/21	6	7.61	4	7.63	7.59	2	10,153	0.02%
2020/08/20	37	7.67	31	7.53	7.50	6	10,186	0.06%
2020/08/19	9	8.00	59	7.96	7.90	-50	10,037	-0.50%
2020/08/18	35	8.12	89	8.12	8.10	-54	9,942	-0.54%
2020/08/17	29	8.15	28.3	8.10	8.16	0.7	9,944	0.01%
2020/08/14	178	8.00	47	8.03	8.02	131	9,740	1.34%	大買/鉅額交易
2020/08/13	52.3	7.71	7	7.69	7.69	45.3	9,313	0.49%
2020/08/12	15	7.63	17	7.63	7.63	-2	9,581	-0.02%
2020/08/11	84	7.80	23	7.80	7.63	61	10,462	0.58%
2020/08/10	108.3	7.91	84	7.92	7.83	24.3	10,818	0.22%	大買/
2020/08/07	6	7.71	6	7.68	7.66	0	10,659	0.00%
2020/08/06	0	0.00	34.1	7.66	7.65	-34.1	10,815	-0.32%
2020/08/05	10	7.67	12	7.68	7.68	-2	10,992	-0.02%
2020/08/04	106	7.72	94.3	7.77	7.70	11.7	11,354	0.10%	大買/
2020/08/03	2	7.75	26	7.69	7.61	-24	11,113	-0.22%
2020/07/31	5	7.55	6.5	7.48	7.52	-1.5	11,069	-0.01%
2020/07/30	21	7.48	21.8	7.51	7.56	-0.8	11,190	-0.01%
2020/07/29	20	7.28	16	7.23	7.29	4	11,122	0.04%
2020/07/28	3	7.23	2	7.14	7.14	1	11,231	0.01%
2020/07/27	3	7.53	14	7.46	7.36	-11	11,371	-0.10%
2020/07/24	24	7.56	31	7.54	7.46	-7	11,435	-0.06%
2020/07/23	16	7.68	9	7.67	7.65	7	11,461	0.06%
2020/07/22	16	7.60	48	7.63	7.65	-32	11,577	-0.28%
2020/07/21	6	7.56	84	7.50	7.55	-78	11,573	-0.67%
2020/07/20	13	7.35	3	7.36	7.37	10	11,570	0.09%
2020/07/17	7	7.42	0	0.00	7.36	7	11,628	0.06%
2020/07/16	48	7.66	12	7.67	7.64	36	11,720	0.31%
2020/07/15	17	7.75	2	7.79	7.61	15	11,714	0.13%
2020/07/14	8	7.76	21	7.75	7.75	-13	11,755	-0.11%
2020/07/13	23	7.83	10	7.82	7.83	13	11,846	0.11%
2020/07/10	41	7.82	28	7.78	7.72	13	11,975	0.11%
2020/07/09	35	7.91	152.4	7.90	7.85	-117.4	11,934	-0.98%	大賣/鉅額交易
2020/07/08	186	8.14	23	8.03	7.92	163	11,961	1.36%	大買/鉅額交易
2020/07/07	80	7.90	62	7.97	8.05	18	11,767	0.15%
2020/07/06	6	7.84	32	7.82	7.91	-26	11,608	-0.22%
2020/07/03	11	7.69	25	7.66	7.62	-14	11,519	-0.12%
2020/07/02	13	7.60	15	7.59	7.60	-2	11,561	-0.02%
2020/07/01	26	7.57	126	7.56	7.54	-100	11,638	-0.86%	大賣/
2020/06/30	3	7.41	11	7.40	7.36	-8	11,747	-0.07%
2020/06/29	22	7.29	15	7.31	7.31	7	11,832	0.06%
2020/06/24	30	7.36	12	7.32	7.30	18	11,906	0.15%
2020/06/23	35	7.43	8	7.36	7.35	27	12,002	0.22%
2020/06/22	29	7.54	25	7.62	7.42	4	12,056	0.03%
2020/06/19	3	7.54	8	7.57	7.51	-5	11,898	-0.04%
2020/06/18	55	7.61	8	7.60	7.53	47	11,979	0.39%
2020/06/17	4	7.44	11	7.47	7.51	-7	12,049	-0.06%
2020/06/16	7	7.28	18	7.29	7.32	-11	12,178	-0.09%
2020/06/15	14	7.15	7	7.19	7.13	7	12,447	0.06%
2020/06/12	20	7.15	16	7.18	7.20	4	12,611	0.03%
2020/06/11	15	7.62	97	7.47	7.40	-82	12,926	-0.63%
2020/06/10	20	7.66	62	7.69	7.64	-42	13,097	-0.32%
2020/06/09	16	7.65	22	7.72	7.63	-6	13,369	-0.04%
2020/06/08	12.7	7.63	17	7.63	7.60	-4.3	13,568	-0.03%
2020/06/05	17	7.58	47	7.57	7.56	-30	13,688	-0.22%
2020/06/04	50	7.52	15	7.59	7.48	35	13,775	0.25%
2020/06/03	61	7.47	183.3	7.48	7.52	-122.3	13,807	-0.89%	大賣/鉅額交易
2020/06/02	25	7.37	13.9	7.43	7.37	11.1	13,752	0.08%
2020/06/01	3	7.30	31	7.32	7.30	-28	13,751	-0.20%
2020/05/29	35	7.26	29	7.29	7.24	6	13,848	0.04%
2020/05/28	27	7.30	0	0.00	7.20	27	13,925	0.19%
2020/05/27	165	7.42	70	7.47	7.34	95	13,932	0.68%	大買/
2020/05/26	21	7.28	6	7.29	7.27	15	13,932	0.11%
2020/05/25	72	7.29	25	7.30	7.25	47	13,945	0.34%
2020/05/22	100	7.44	7	7.51	7.37	93	13,955	0.67%
2020/05/21	10	7.60	7	7.61	7.58	3	13,949	0.02%
2020/05/20	20	7.68	56	7.65	7.60	-36	13,899	-0.26%
2020/05/19	31	7.55	20	7.63	7.52	11	13,774	0.08%
2020/05/18	191	8.05	400	8.19	7.79	-209	13,743	-1.52%	大買/大賣/鉅額交易
2020/05/15	317	8.42	112	8.54	8.65	205	13,006	1.58%	大買/大賣/鉅額交易
2020/05/14	27	7.93	93	7.86	7.87	-66	12,517	-0.53%
2020/05/13	102	7.90	19	7.91	7.85	83	12,334	0.67%	大買/
2020/05/12	32	7.96	25	7.98	7.90	7	12,255	0.06%
2020/05/11	63	7.97	46	7.96	7.92	17	12,247	0.14%
2020/05/08	24	7.68	23	7.75	7.62	1	12,574	0.01%
2020/05/07	40	7.62	28	7.65	7.72	12	12,654	0.09%
2020/05/06	10	7.64	0	0.00	7.59	10	12,656	0.08%
2020/05/05	4	7.66	20	7.64	7.60	-16	12,684	-0.13%
2020/05/04	40	7.57	19	7.60	7.55	21	12,810	0.16%
2020/04/30	4	7.87	8.4	7.89	7.88	-4.4	12,915	-0.03%
2020/04/29	2	7.71	1	7.68	7.70	1	12,880	0.01%
2020/04/28	11	7.65	3	7.67	7.65	8	12,863	0.06%
2020/04/27	9	7.56	30.7	7.61	7.68	-21.7	13,012	-0.17%
2020/04/24	24	7.45	4	7.46	7.45	20	12,900	0.16%
2020/04/23	9	7.38	6	7.38	7.41	3	12,921	0.02%
2020/04/22	29	7.14	35	7.19	7.28	-6	12,881	-0.05%
2020/04/21	35	7.17	25	7.26	7.11	10	12,918	0.08%
2020/04/20	24	7.52	31	7.49	7.50	-7	12,823	-0.05%
2020/04/17	21	7.66	17	7.75	7.58	4	12,816	0.03%
2020/04/16	17	7.72	39	7.76	7.78	-22	12,693	-0.17%
2020/04/15	33	7.69	9.7	7.67	7.79	23.3	12,764	0.18%
2020/04/14	2	7.56	18.7	7.57	7.59	-16.7	12,688	-0.13%
2020/04/13	17	7.65	4	7.59	7.47	13	12,812	0.10%
2020/04/10	6	7.35	23	7.40	7.45	-17	12,942	-0.13%
2020/04/09	72	7.46	45	7.41	7.40	27	13,545	0.20%
2020/04/08	47	7.26	3	7.33	7.32	44	13,456	0.33%
2020/04/07	9	7.14	3	7.18	7.15	6	13,325	0.05%
2020/04/06	7	7.08	8	7.06	7.07	-1	13,350	-0.01%
2020/04/01	15	6.70	34	6.73	6.97	-19	13,358	-0.14%
2020/03/31	30	6.71	11.4	6.71	6.58	18.7	13,155	0.14%
2020/03/30	21	6.56	14	6.60	6.63	7	13,096	0.05%
2020/03/27	7	6.60	17	6.60	6.53	-10	13,241	-0.08%
2020/03/26	6	6.57	8	6.54	6.58	-2	13,201	-0.02%
2020/03/25	17	6.54	5	6.51	6.50	12	13,200	0.09%
2020/03/24	11	6.25	12	6.28	6.28	-1	13,174	-0.01%
2020/03/23	8	6.07	6	6.14	6.04	2	13,150	0.02%
2020/03/20	25	6.33	103	6.18	6.24	-78	13,236	-0.59%	大賣/
2020/03/19	7	6.15	116	6.14	5.93	-109	13,223	-0.82%	大賣/鉅額交易
2020/03/18	6	6.77	3	6.73	6.58	3	13,083	0.02%
2020/03/17	41	6.59	22	6.62	6.66	19	12,989	0.15%
2020/03/16	91.3	6.64	36	6.55	6.45	55.3	12,816	0.43%
2020/03/13	109.9	6.20	25	6.32	6.44	84.9	12,569	0.68%	大買/
2020/03/12	34.3	7.06	95	7.10	6.79	-60.7	12,340	-0.49%
2020/03/11	4	7.78	23	7.85	7.54	-19	12,451	-0.15%
2020/03/10	20.1	7.47	41	7.58	7.71	-20.9	12,441	-0.17%
2020/03/09	87	7.72	57	7.56	7.56	30	12,433	0.24%
2020/03/06	34	7.86	21	7.89	7.90	13	12,479	0.10%
2020/03/05	19	8.09	41	8.09	8.05	-22	13,010	-0.17%
2020/03/04	20.1	8.00	18	8.01	8.03	2.1	12,987	0.02%
2020/03/03	92.1	7.99	76	7.95	8.00	16.1	12,905	0.12%
2020/03/02	3	7.80	11	7.86	7.77	-8	12,927	-0.06%
2020/02/27	23.1	8.29	18	8.22	8.00	5.1	12,919	0.04%
2020/02/26	7.3	8.54	9	8.50	8.46	-1.7	13,124	-0.01%
2020/02/25	6	8.49	8.1	8.53	8.65	-2.1	13,064	-0.02%
2020/02/24	9	8.72	16	8.74	8.71	-7	13,073	-0.05%
2020/02/21	6	8.94	55	8.93	8.92	-49	13,015	-0.38%
2020/02/20	21	9.01	15	9.01	8.96	6	13,062	0.05%
2020/02/19	15	9.18	14	9.08	9.05	1	13,048	0.01%
2020/02/18	12	9.07	13	9.14	9.19	-1	13,144	-0.01%
2020/02/17	3	8.92	6	8.90	8.90	-3	13,018	-0.02%
2020/02/14	7	8.94	8	9.01	8.98	-1	13,014	-0.01%
2020/02/13	23.6	9.02	11	8.99	8.95	12.6	13,065	0.10%
2020/02/12	36	9.09	41	9.08	9.05	-5	13,101	-0.04%
2020/02/11	265	9.29	223	9.33	9.27	42	12,953	0.32%	大買/大賣/
2020/02/10	59.2	8.93	75	8.90	9.00	-15.8	12,302	-0.13%
2020/02/07	23.1	8.79	11	8.75	8.74	12.1	12,217	0.10%
2020/02/06	8	8.84	31	8.89	8.94	-23	12,276	-0.19%
2020/02/05	14	8.54	58	8.56	8.60	-44	12,256	-0.36%
2020/02/04	365	8.36	328	8.02	8.38	37	12,119	0.31%	大買/大賣/
2020/02/03	27	7.53	71	7.64	7.86	-44	12,028	-0.37%
2020/01/31	223	8.27	221	8.35	8.20	2	11,937	0.02%	大買/大賣/
2020/01/30	47	8.27	24	8.31	8.25	23	12,009	0.19%
2020/01/20	40	9.19	39	9.20	9.16	1	12,074	0.01%
2020/01/17	89	9.20	99	9.18	9.17	-10	12,177	-0.08%
2020/01/16	128	9.16	143	9.18	9.11	-15	12,182	-0.12%	大買/大賣/
2020/01/15	291	9.18	296	9.20	9.16	-5	12,430	-0.04%	大買/大賣/
2020/01/14	47	9.07	74	9.08	9.10	-27	12,899	-0.21%
2020/01/13	13	9.01	15	9.01	8.98	-2	13,455	-0.01%
2020/01/10	29	9.10	23	9.10	9.01	6	13,491	0.04%
2020/01/09	210	9.09	209	9.08	9.10	1	13,485	0.01%	大買/大賣/
2020/01/08	15	9.02	6	9.00	8.92	9	13,538	0.07%
2020/01/07	180	9.34	212	9.38	9.17	-32	13,570	-0.24%	大買/大賣/
2020/01/06	20	9.49	75	9.47	9.32	-55	13,469	-0.41%
2020/01/03	651	9.77	299	9.69	9.62	352	13,287	2.65%	大買/大賣/鉅額交易
2020/01/02	43	9.60	44.7	9.64	9.60	-1.7	12,835	-0.01%
2019/12/31	180	9.57	184	9.62	9.57	-4	12,838	-0.03%	大買/大賣/
2019/12/30	7.3	9.64	14	9.60	9.57	-6.7	12,969	-0.05%
2019/12/27	34	9.66	77	9.63	9.59	-43	12,943	-0.33%
2019/12/26	37	9.60	29	9.62	9.54	8	13,187	0.06%
2019/12/25	48	9.62	31	9.65	9.60	17	13,555	0.13%
2019/12/24	196	9.66	201	9.65	9.61	-5	14,100	-0.04%	大買/大賣/
2019/12/23	94	9.64	70	9.65	9.53	24	14,359	0.17%
2019/12/20	33	9.65	20	9.70	9.58	13	15,140	0.09%
2019/12/19	35	9.78	26	9.76	9.67	9	15,718	0.06%
2019/12/18	16	9.79	9	9.72	9.72	7	16,939	0.04%
2019/12/17	40	9.88	62	9.88	9.81	-22	17,918	-0.12%
2019/12/16	93	9.82	99	9.73	9.91	-6	19,097	-0.03%
2019/12/13	95	9.74	43	9.76	9.62	52	21,017	0.25%
2019/12/12	44	9.93	38	9.90	9.81	6	24,350	0.02%
2019/12/11	58	10.03	115	10.08	9.94	-57	26,523	-0.21%	大賣/
2019/12/10	3	10.10	5	10.08	10.05	-2	27,959	-0.01%
2019/12/09	45	10.12	19	10.12	10.10	26	28,782	0.09%
2019/12/06	69	10.24	47	10.24	10.10	22	29,409	0.07%
2019/12/05	14	10.08	9	10.07	10.05	5	29,995	0.02%
2019/12/04	14	10.14	32	10.12	10.05	-18	30,103	-0.06%
2019/12/03	28	10.17	26	10.15	10.15	2	30,102	0.01%
2019/12/02	76	10.45	81	10.39	10.50	-5	30,248	-0.02%
2019/11/29	15	10.06	10	10.06	10.05	5	30,074	0.02%
2019/11/28	8	10.08	6	10.05	10.05	2	30,590	0.01%
2019/11/27	44	10.24	52	10.16	10.10	-8	30,934	-0.03%
2019/11/26	96	10.21	87	10.15	10.10	9	31,602	0.03%
2019/11/25	224	10.44	74	10.32	10.25	150	33,414	0.45%	大買/鉅額交易
2019/11/22	18	9.81	22.8	9.84	9.80	-4.8	33,629	-0.01%
2019/11/21	29.6	9.83	21	9.84	9.79	8.6	34,225	0.03%
2019/11/20	5	10.01	5	10.03	9.99	0	34,516	0.00%
2019/11/19	5	9.99	0	0.00	9.97	5	34,560	0.01%
2019/11/18	12	9.99	19	10.03	9.94	-7	34,556	-0.02%
2019/11/15	68	9.99	30	10.01	9.90	38	34,619	0.11%
2019/11/14	8	10.38	1	10.40	10.30	7	34,329	0.02%
2019/11/13	20	10.45	0	0.00	10.50	20	34,438	0.06%
2019/11/12	8	10.37	25.3	10.40	10.55	-17.3	34,467	-0.05%
2019/11/11	71	10.51	69	10.52	10.30	2	34,595	0.01%
2019/11/08	16	10.84	109	10.86	10.80	-93	34,584	-0.27%	大賣/
2019/11/07	33	10.91	23	11.01	10.85	10	34,679	0.03%
2019/11/06	51.3	11.03	9	10.95	10.95	42.3	34,785	0.12%
2019/11/05	70	11.15	32	11.24	11.10	38	34,774	0.11%
2019/11/04	61.7	11.10	141	11.18	11.00	-79.3	34,709	-0.23%	大賣/
2019/11/01	53	11.34	5	11.30	11.25	48	34,671	0.14%
2019/10/31	60	11.53	39	11.59	11.40	21	34,870	0.06%
2019/10/30	86	11.45	15	11.49	11.40	71	35,423	0.20%
2019/10/29	81	11.58	56.4	11.65	11.40	24.6	35,830	0.07%
2019/10/28	112	11.80	96	11.85	11.75	16	35,700	0.04%	大買/
2019/10/25	6	11.58	145.7	11.64	11.55	-139.7	35,473	-0.39%	大賣/鉅額交易
2019/10/24	39.4	11.50	17	11.55	11.50	22.4	35,383	0.06%
2019/10/23	83	11.72	54	11.71	11.55	29	35,344	0.08%
2019/10/22	228	11.83	105.7	11.87	11.70	122.3	35,103	0.35%	大買/大賣/鉅額交易
2019/10/21	48	12.10	121.7	12.07	12.35	-73.7	34,562	-0.21%	大賣/
2019/10/18	19	11.26	45.4	11.24	11.25	-26.4	34,093	-0.08%
2019/10/17	35	11.07	16	11.03	11.05	19	34,108	0.06%
2019/10/16	95	11.16	28	11.19	11.10	67	34,095	0.20%
2019/10/15	26.6	11.07	33	11.15	10.90	-6.4	33,891	-0.02%
2019/10/14	10.5	11.23	20	11.30	11.05	-9.5	33,784	-0.03%
2019/10/09	21	11.45	10	11.41	11.25	11	33,815	0.03%
2019/10/08	156.1	11.67	156.7	11.67	11.50	-0.5	33,774	0.00%	大買/大賣/
2019/10/07	14.3	11.51	12.3	11.50	11.45	1.9	33,636	0.01%
2019/10/04	36.3	11.71	117	11.77	11.60	-80.7	33,603	-0.24%	大賣/
2019/10/03	105.2	11.49	42	11.50	11.55	63.2	33,513	0.19%	大買/
2019/10/02	267.4	11.74	201	11.79	11.65	66.3	33,435	0.20%	大買/大賣/
2019/10/01	53	11.80	72	11.55	11.25	-19	33,071	-0.06%
2019/09/18	330	8.29	290	8.27	8.30	40	32,722	0.12%	大買/大賣/
2019/09/17	160	8.43	64	8.41	8.40	96	32,246	0.30%	大買/
2019/09/16	144	8.64	157	8.77	8.39	-13	31,981	-0.04%	大買/大賣/
2019/09/12	134	8.92	141	8.92	8.96	-7	31,398	-0.02%	大買/大賣/
2019/09/11	500	9.12	451	9.05	8.92	49	30,820	0.16%	大買/大賣/
2019/09/10	233	9.49	247	9.53	9.22	-14	29,645	-0.05%	大買/大賣/
2019/09/09	1,420	9.97	1,262	9.72	9.65	158	28,748	0.55%	大買/大賣/鉅額交易
2019/09/06	799	9.86	959	9.93	10.00	-160	27,468	-0.58%	大買/大賣/鉅額交易
2019/09/05	1,146	9.97	1,000	10.01	9.72	146	25,580	0.57%	大買/大賣/鉅額交易
2019/09/04	401	9.32	748	9.45	9.69	-347	22,945	-1.51%	大買/大賣/鉅額交易
2019/09/03	463	8.62	549	8.63	8.81	-86	20,904	-0.41%	大買/大賣/
2019/09/02	295	8.18	255	8.11	8.23	40	19,431	0.21%	大買/大賣/
2019/08/30	194	7.90	349	7.99	7.87	-155	18,832	-0.82%	大買/大賣/鉅額交易
2019/08/29	216	7.86	301	7.87	7.86	-85	18,328	-0.46%	大買/大賣/
2019/08/28	55	7.66	22	7.66	7.58	33	17,600	0.19%
2019/08/27	22	7.54	60	7.56	7.55	-38	17,470	-0.22%
2019/08/26	72	7.51	41	7.49	7.46	31	17,538	0.18%
2019/08/23	326	7.69	245	7.75	7.69	81	18,326	0.44%	大買/大賣/
2019/08/22	132	7.67	80	7.73	7.60	52	18,449	0.28%	大買/
2019/08/21	81	7.64	99	7.71	7.72	-18	17,902	-0.10%
2019/08/20	176	7.66	67	7.70	7.57	109	17,571	0.62%	大買/鉅額交易
2019/08/19	346	7.54	397	7.55	7.72	-51	16,791	-0.30%	大買/大賣/
2019/08/16	77	7.17	200	7.20	7.10	-123	14,903	-0.83%	大賣/鉅額交易
2019/08/15	164	7.00	172	7.01	7.10	-8	14,343	-0.06%	大買/大賣/
2019/08/14	374	6.92	381	6.86	6.83	-7	13,832	-0.05%	大買/大賣/
2019/08/13	7	6.63	34	6.67	6.70	-27	13,828	-0.20%
2019/08/12	25	6.72	24	6.68	6.67	1	13,863	0.01%
2019/08/08	19	6.65	20	6.71	6.69	-1	13,849	-0.01%
2019/08/07	49	6.61	10	6.57	6.51	39	13,882	0.28%
2019/08/06	49	6.43	29	6.39	6.63	20	14,004	0.14%
2019/08/05	51	6.58	51	6.57	6.55	0	14,125	0.00%
2019/08/02	17	6.69	96	6.69	6.63	-79	14,657	-0.54%
2019/08/01	15	6.78	50	6.79	6.75	-35	14,658	-0.24%
2019/07/31	35	6.82	21	6.83	6.86	14	14,617	0.10%
2019/07/30	73	6.96	85	6.92	6.89	-12	14,550	-0.08%
2019/07/29	44	7.06	35	7.05	7.03	9	14,528	0.06%
2019/07/26	16	7.12	8	7.13	7.10	8	14,542	0.06%
2019/07/25	57	7.12	115	7.12	7.13	-58	14,528	-0.40%	大賣/
2019/07/24	54	7.05	70	7.12	7.08	-16	14,457	-0.11%
2019/07/23	234	7.11	178	7.16	7.04	56	14,389	0.39%	大買/大賣/
2019/07/22	161	7.08	248	7.08	7.04	-87	13,940	-0.62%	大買/大賣/
2019/07/19	32	6.89	20	6.88	6.85	12	13,698	0.09%
2019/07/18	21	6.90	34	6.91	6.88	-13	13,952	-0.09%
2019/07/17	19	6.95	1	6.92	6.94	18	14,368	0.13%
2019/07/16	24	6.92	21	6.95	6.95	3	15,730	0.02%
2019/07/15	12	6.94	18	6.91	6.92	-6	16,368	-0.04%
2019/07/12	40	6.97	24	6.93	6.95	16	18,047	0.09%
2019/07/11	76	7.03	130	7.03	6.97	-54	19,094	-0.28%	大賣/
2019/07/10	60	7.10	80	7.11	7.08	-20	19,206	-0.10%
2019/07/09	59	7.05	28	7.04	7.03	31	19,565	0.16%
2019/07/08	18	7.03	58	7.03	7.04	-40	19,928	-0.20%
2019/07/05	41	7.03	43	7.04	7.02	-2	20,146	-0.01%
2019/07/04	151	7.06	64	7.07	7.03	87	20,373	0.43%	大買/
2019/07/03	14	7.04	15	7.02	7.00	-1	20,329	0.00%
2019/07/02	107	7.02	116	7.03	7.00	-9	20,404	-0.04%	大買/大賣/
2019/07/01	41	6.97	88	6.96	6.95	-47	20,362	-0.23%
2019/06/28	76	6.89	250	6.91	6.87	-174	20,419	-0.85%	大賣/鉅額交易
2019/06/27	9	6.96	5	6.96	6.94	4	20,472	0.02%
2019/06/26	11	6.93	7	6.93	6.92	4	20,671	0.02%
2019/06/25	47	6.97	34	6.94	6.93	13	21,655	0.06%
2019/06/24	91	7.01	222	7.01	7.05	-131	21,820	-0.60%	大賣/鉅額交易
2019/06/21	105	7.14	35	7.16	7.06	70	21,842	0.32%	大買/
2019/06/20	33	7.13	83	7.17	7.18	-50	21,705	-0.23%
2019/06/19	41	7.07	12	7.09	7.07	29	21,473	0.14%
2019/06/18	40	7.10	41	7.13	7.03	-1	21,533	0.00%
2019/06/17	157	7.11	44	7.14	7.06	113	21,397	0.53%	大買/鉅額交易
2019/06/14	38	7.04	17	7.05	7.01	21	21,435	0.10%
2019/06/13	162	7.01	86	7.02	7.02	76	21,570	0.35%	大買/
2019/06/12	389	7.18	392	7.15	7.01	-3	21,678	-0.01%	大買/大賣/
2019/06/11	16	6.94	55	6.96	6.96	-39	21,761	-0.18%
2019/06/10	67	6.86	46	6.87	6.87	21	21,605	0.10%
2019/06/06	194	6.97	49	6.94	6.86	145	21,592	0.67%	大買/鉅額交易
2019/06/05	112	6.98	109	6.87	6.84	3	21,296	0.01%	大買/大賣/
2019/06/04	228	7.00	270	7.01	6.94	-42	21,093	-0.20%	大買/大賣/
2019/06/03	63	6.91	108	6.88	6.86	-45	20,833	-0.22%	大賣/
2019/05/31	56	6.86	70	6.91	6.92	-14	20,711	-0.07%
2019/05/30	548	7.04	524	6.98	6.86	24	20,533	0.12%	大買/大賣/
2019/05/29	303	6.71	338	6.83	6.96	-35	19,409	-0.18%	大買/大賣/
2019/05/28	3	6.39	73	6.34	6.33	-70	18,877	-0.37%
2019/05/27	56	6.44	48	6.36	6.33	8	18,950	0.04%
2019/05/24	61	6.35	89	6.33	6.32	-28	19,239	-0.15%
2019/05/23	29	6.30	17	6.34	6.31	12	19,263	0.06%
2019/05/22	104	6.53	27	6.51	6.42	77	19,249	0.40%	大買/
2019/05/21	47	6.33	39	6.37	6.41	8	19,228	0.04%
2019/05/20	120	6.36	406	6.34	6.25	-286	19,209	-1.49%	大買/大賣/鉅額交易
2019/05/17	99	6.62	106	6.59	6.52	-7	18,855	-0.04%	大賣/
2019/05/16	24	6.70	15	6.67	6.63	9	18,867	0.05%
2019/05/15	50	6.74	39	6.76	6.69	11	18,899	0.06%
2019/05/14	65	6.57	34	6.55	6.63	31	18,856	0.16%
2019/05/13	145	6.78	107	6.70	6.66	38	18,766	0.20%	大買/大賣/
2019/05/10	470	6.90	207	6.89	6.92	263	18,558	1.42%	大買/大賣/鉅額交易
2019/05/09	130	6.68	153	6.61	6.53	-23	18,037	-0.13%	大買/大賣/
2019/05/08	15	6.75	45	6.78	6.79	-30	17,957	-0.17%
2019/05/07	20	6.84	9	6.84	6.87	11	17,971	0.06%
2019/05/06	21	6.83	38	6.82	6.76	-17	18,274	-0.09%
2019/05/03	96	7.01	5	7.01	6.99	91	18,194	0.50%
2019/05/02	29	7.08	35	7.06	7.04	-6	18,229	-0.03%
2019/04/30	14	7.03	39	7.05	7.04	-25	18,308	-0.14%
2019/04/29	46	7.05	13	7.00	6.99	33	18,655	0.18%
2019/04/26	38	7.16	60	7.14	7.10	-22	19,044	-0.12%
2019/04/25	99	7.35	96	7.27	7.24	3	18,906	0.02%
2019/04/24	152	7.45	97	7.31	7.29	55	18,792	0.29%	大買/
2019/04/23	195	7.34	105	7.36	7.41	90	18,679	0.48%	大買/大賣/
2019/04/22	458	7.69	350	7.51	7.46	108	18,260	0.59%	大買/大賣/鉅額交易
2019/04/19	390	7.99	402	8.00	8.11	-12	16,940	-0.07%	大買/大賣/
2019/04/18	1,072	8.10	548	7.87	7.70	524	16,521	3.17%	大買/大賣/鉅額交易
2019/04/17	139	7.56	595	7.81	8.03	-456	14,921	-3.06%	大買/大賣/鉅額交易
2019/04/16	97	7.39	304	7.33	7.30	-207	13,886	-1.49%	大賣/鉅額交易
2019/04/15	181	7.46	149	7.51	7.39	32	13,914	0.23%	大買/大賣/
2019/04/12	208	7.38	179	7.35	7.37	29	13,752	0.21%	大買/大賣/
2019/04/11	64	7.22	167	7.19	7.16	-103	13,686	-0.75%	大賣/鉅額交易
2019/04/10	106.6	7.18	125	7.21	7.23	-18.4	13,578	-0.14%	大買/大賣/
2019/04/09	3.5	7.09	16	7.09	7.07	-12.5	13,346	-0.09%
2019/04/08	20	7.06	87.6	7.10	7.06	-67.6	13,437	-0.50%
2019/04/03	38	7.06	6	7.07	7.01	32	13,553	0.24%
2019/04/02	22	7.00	13	7.08	6.98	9	13,723	0.07%
2019/04/01	50	7.04	19	7.08	7.00	31	13,659	0.23%
2019/03/29	121	7.09	40	7.12	7.04	81	13,605	0.60%	大買/
2019/03/28	1,044	7.43	482.7	7.24	7.11	561.3	13,516	4.15%	大買/大賣/鉅額交易
2019/03/27	35	6.82	65	6.90	7.02	-30	12,654	-0.24%
2019/03/26	35	6.79	66	6.78	6.79	-31	12,712	-0.24%
2019/03/25	11	6.71	6	6.71	6.68	5	12,679	0.04%
2019/03/22	25	6.83	15	6.84	6.81	10	12,687	0.08%
2019/03/21	31	6.87	20	6.94	6.83	11	12,754	0.09%
2019/03/20	3	6.87	14	6.90	6.85	-11	12,786	-0.09%
2019/03/19	79	6.93	45	6.92	6.85	34	12,949	0.26%
2019/03/18	56	6.96	19	6.98	6.93	37	12,832	0.29%
2019/03/15	228	7.04	178	7.01	6.93	50	12,708	0.39%	大買/大賣/
2019/03/14	52	7.09	101	7.00	7.05	-49	12,589	-0.39%	大賣/
2019/03/13	28	6.68	31	6.77	6.65	-3	12,001	-0.02%
2019/03/12	36	6.73	46	6.64	6.66	-10	12,281	-0.08%
2019/03/11	13	6.55	0	0.00	6.57	13	12,434	0.10%
2019/03/08	41	6.57	11	6.55	6.57	30	12,801	0.23%
2019/03/07	16	6.62	3	6.64	6.61	13	13,507	0.10%
2019/03/06	42	6.70	4	6.71	6.68	38	14,483	0.26%
2019/03/05	0	0.00	3	6.70	6.69	-3	14,841	-0.02%
2019/03/04	10	6.70	4	6.71	6.71	6	14,922	0.04%
2019/02/27	15	6.73	8	6.73	6.71	7	15,085	0.05%
2019/02/26	20	6.82	0	0.00	6.78	20	15,211	0.13%
2019/02/25	28	6.82	41	6.86	6.90	-13	15,425	-0.08%
2019/02/22	10	6.67	1	6.69	6.66	9	15,664	0.06%
2019/02/21	2	6.70	1	6.73	6.71	1	15,856	0.01%
2019/02/20	35	6.75	5	6.80	6.72	30	16,208	0.19%
2019/02/19	0	0.00	5	6.73	6.77	-5	17,704	-0.03%
2019/02/18	3	6.70	13	6.67	6.66	-10	20,198	-0.05%
2019/02/15	66	6.75	23	6.74	6.66	43	20,582	0.21%
2019/02/14	5	6.85	207	6.85	6.81	-202	20,606	-0.98%	大賣/鉅額交易
2019/02/13	9	6.90	89	6.89	6.84	-80	20,588	-0.39%
2019/02/12	19	6.80	25	6.84	6.89	-6	20,643	-0.03%
2019/02/11	242	6.85	37	6.78	6.78	205	20,842	0.98%	大買/鉅額交易
2019/01/30	97	6.84	40	6.83	6.83	57	20,995	0.27%
2019/01/29	19	6.86	15	6.86	6.87	4	21,345	0.02%
2019/01/28	15	6.97	3	6.97	6.96	12	21,364	0.06%
2019/01/25	40	7.05	44	7.05	6.99	-4	21,605	-0.02%
2019/01/24	2	7.02	39	7.03	7.02	-37	21,668	-0.17%
2019/01/23	0	0.00	10	7.07	7.05	-10	21,952	-0.05%
2019/01/22	27	7.14	10	7.21	7.04	17	21,948	0.08%
2019/01/21	85	7.30	23	7.34	7.19	62	22,084	0.28%
2019/01/18	104.4	7.14	157	7.15	7.17	-52.6	22,004	-0.24%	大買/大賣/
2019/01/17	14	6.99	3	7.00	6.94	11	21,705	0.05%
2019/01/16	18	6.96	79	6.97	6.94	-61	21,756	-0.28%
2019/01/15	40	6.96	54	6.87	6.92	-14	21,744	-0.06%
2019/01/14	33	6.86	7	6.93	6.82	26	21,716	0.12%
2019/01/11	13	6.97	30	6.95	6.93	-17	21,916	-0.08%
2019/01/10	80	7.06	61	7.05	6.98	19	21,986	0.09%
2019/01/09	2	7.00	19	7.00	6.95	-17	21,969	-0.08%
2019/01/08	43	6.94	11	6.95	6.91	32	22,280	0.14%
2019/01/07	27	6.97	9	7.04	6.94	18	22,477	0.08%
2019/01/04	66	6.85	24	6.81	6.90	42	22,785	0.18%
2019/01/03	32	6.91	119.4	6.91	6.87	-87.4	23,285	-0.38%	大賣/
2019/01/02	15	6.75	50	6.83	6.76	-35	23,463	-0.15%
2018/12/28	4	6.72	15	6.70	6.70	-11	23,582	-0.05%
2018/12/27	79	6.75	22	6.74	6.66	57	24,038	0.24%
2018/12/26	25	6.39	57	6.47	6.60	-32	24,159	-0.13%
2018/12/25	74	6.40	83	6.35	6.35	-9	24,124	-0.04%
2018/12/24	26	6.68	15	6.68	6.66	11	24,005	0.05%
2018/12/22	6	6.71	38	6.78	6.71	-32	24,133	-0.13%
2018/12/21	58	6.70	34	6.70	6.75	24	24,456	0.10%
2018/12/20	70	6.73	8	6.70	6.70	62	24,655	0.25%
2018/12/19	25	6.85	123	6.89	6.83	-98	24,936	-0.39%	大賣/
2018/12/18	89	6.75	26	6.78	6.73	63	26,082	0.24%
2018/12/17	4	6.90	15	6.86	6.84	-11	27,093	-0.04%
2018/12/14	55	6.79	24	6.81	6.78	31	27,620	0.11%
2018/12/13	29	7.00	31	6.94	6.88	-2	27,932	-0.01%
2018/12/12	12.5	6.94	74	6.93	6.92	-61.5	28,250	-0.22%
2018/12/11	23	6.78	25	6.81	6.77	-2	28,265	-0.01%
2018/12/10	24	6.74	12	6.79	6.74	12	28,495	0.04%
2018/12/07	18	6.82	72	6.85	6.90	-54	28,541	-0.19%
2018/12/06	116	6.81	29	6.78	6.70	87	28,621	0.30%	大買/
2018/12/05	116	6.98	30	6.98	6.96	86	28,581	0.30%	大買/
2018/12/04	59	7.15	91.5	7.18	7.08	-32.5	28,553	-0.11%
2018/12/03	164	7.10	181	7.10	7.08	-17	28,588	-0.06%	大買/大賣/
2018/11/30	286.6	7.25	281	7.00	6.95	5.6	28,491	0.02%	大買/大賣/
2018/11/29	354	7.27	396	7.28	7.17	-42	27,998	-0.15%	大買/大賣/
2018/11/28	74	6.99	98	6.99	7.01	-24	27,228	-0.09%
2018/11/27	10	6.81	48	6.83	6.83	-38	27,335	-0.14%
2018/11/26	43	6.80	9	6.78	6.76	34	27,499	0.12%
2018/11/23	38	6.71	12	6.71	6.68	26	27,567	0.09%
2018/11/22	78	6.90	72	6.92	6.75	6	27,595	0.02%
2018/11/21	104.4	6.84	62	6.85	6.97	42.4	27,927	0.15%	大買/
2018/11/20	82	6.84	168	6.84	6.88	-86	27,579	-0.31%	大賣/
2018/11/19	46	6.93	67	6.97	6.96	-21	27,684	-0.08%
2018/11/16	364	7.13	325	7.11	6.90	39	27,684	0.14%	大買/大賣/
2018/11/15	235	6.63	571	6.63	6.82	-336	27,041	-1.24%	大買/大賣/鉅額交易
2018/11/14	5	6.04	49	6.09	6.20	-44	24,724	-0.18%
2018/11/13	15	5.55	3	5.63	5.64	12	24,853	0.05%
2018/11/12	26	5.71	1	5.72	5.69	25	26,166	0.10%
2018/11/09	11	5.80	19	5.89	5.76	-8	27,387	-0.03%
2018/11/08	12	5.97	10	5.99	5.83	2	27,843	0.01%
2018/11/07	22	5.80	3	5.85	5.81	19	28,335	0.07%
2018/11/06	164	5.79	19	5.80	5.76	145	29,219	0.50%	大買/鉅額交易
2018/11/05	32	5.63	20	5.70	5.63	12	29,405	0.04%
2018/11/02	14	5.72	115	5.71	5.71	-101	29,539	-0.34%	大賣/鉅額交易
2018/11/01	123	5.80	98	5.77	5.74	25	29,606	0.08%	大買/
2018/10/31	2	5.51	63	5.44	5.51	-61	29,549	-0.21%
2018/10/30	27	5.19	122	5.21	5.24	-95	29,456	-0.32%	大賣/
2018/10/29	17	5.21	55	5.20	5.19	-38	29,826	-0.13%
2018/10/26	89	5.20	112	5.30	5.09	-23	30,255	-0.08%	大賣/
2018/10/25	86	5.45	145	5.49	5.39	-59	30,320	-0.19%	大賣/
2018/10/24	6	5.65	13	5.61	5.70	-7	30,371	-0.02%
2018/10/23	30	5.67	19	5.73	5.64	11	30,592	0.04%
2018/10/22	50	5.81	30	5.80	5.79	20	30,968	0.06%
2018/10/19	46	5.70	37	5.73	5.77	9	31,360	0.03%
2018/10/18	82	5.85	14	5.89	5.84	68	32,087	0.21%
2018/10/17	22	5.87	9	5.92	5.84	13	33,677	0.04%
2018/10/16	76	5.83	30	5.91	5.77	46	34,542	0.13%
2018/10/15	15	5.66	51	5.69	5.66	-36	35,132	-0.10%
2018/10/12	221	5.52	171	5.64	5.70	50	35,808	0.14%	大買/大賣/
2018/10/11	165	5.52	221	5.60	5.49	-56	36,007	-0.16%	大買/大賣/
2018/10/09	43	6.29	61	6.32	6.10	-18	35,747	-0.05%
2018/10/08	42	6.16	54	6.19	6.14	-12	36,019	-0.03%
2018/10/05	92	6.20	30	6.38	6.22	62	36,787	0.17%
2018/10/04	20	6.53	7	6.53	6.51	13	37,312	0.03%
2018/10/03	139	6.80	114	6.82	6.60	25	39,465	0.06%	大買/大賣/
2018/10/02	43	6.85	52	6.85	6.80	-9	41,318	-0.02%
2018/10/01	21	6.87	22	6.86	6.86	-1	41,809	0.00%
2018/09/28	61	6.84	142	6.88	6.82	-81	42,860	-0.19%	大賣/
2018/09/27	72	6.86	62	6.92	6.81	10	43,595	0.02%
2018/09/26	67	6.96	62	6.99	6.92	5	45,306	0.01%
2018/09/25	226	6.98	165	6.97	6.96	61	46,217	0.13%	大買/大賣/
2018/09/21	157	6.66	248	6.65	6.84	-91	45,810	-0.20%	大買/大賣/
2018/09/20	186	6.18	153	6.26	6.22	33	45,621	0.07%	大買/大賣/
2018/09/19	84	6.35	84	6.36	6.34	0	46,300	0.00%
2018/09/18	247	6.44	133	6.40	6.30	114	47,846	0.24%	大買/大賣/鉅額交易
2018/09/17	86	6.70	34	6.76	6.65	52	51,292	0.10%
2018/09/14	41	6.67	73	6.74	6.81	-32	53,200	-0.06%
2018/09/13	1	6.62	11	6.61	6.55	-10	54,702	-0.02%
2018/09/12	180	6.64	130	6.68	6.55	50	56,667	0.09%	大買/大賣/
2018/09/11	42	6.66	86	6.66	6.78	-44	58,683	-0.07%
2018/09/10	56	6.51	37	6.64	6.40	19	59,832	0.03%
2018/09/07	72	6.84	60	6.91	6.73	12	61,035	0.02%
2018/09/06	50	7.08	10	7.04	7.02	40	64,019	0.06%
2018/09/05	23	7.16	38	7.21	7.16	-15	67,257	-0.02%
2018/09/04	112	7.16	152	7.09	7.17	-40	69,287	-0.06%	大買/大賣/
2018/09/03	144	7.13	40	7.17	7.00	104	72,033	0.14%	大買/鉅額交易
2018/08/31	13	7.16	25	7.30	7.27	-12	75,069	-0.02%
2018/08/30	21	7.28	43	7.31	7.23	-22	81,470	-0.03%
2018/08/29	31	7.19	51	7.22	7.28	-20	84,391	-0.02%
2018/08/28	186	7.36	192	7.36	7.21	-6	87,554	-0.01%	大買/大賣/
2018/08/27	79	7.19	102	7.21	7.21	-23	90,099	-0.03%	大賣/
2018/08/24	174	7.20	140	7.19	7.11	34	92,862	0.04%	大買/大賣/
2018/08/23	251	7.23	254	7.23	7.15	-3	96,047	0.00%	大買/大賣/
2018/08/22	213	7.31	201	7.34	7.29	12	98,571	0.01%	大買/大賣/
2018/08/21	17	7.27	17	7.26	7.17	0	98,950	0.00%
2018/08/20	48	7.27	85	7.33	7.22	-37	101,854	-0.04%
2018/08/17	215	7.60	210	7.75	7.41	5	102,207	0.00%	大買/大賣/
2018/08/16	255	7.50	236	7.50	7.49	19	101,771	0.02%	大買/大賣/
2018/08/15	55	6.98	117	6.99	7.08	-62	102,641	-0.06%	大賣/
2018/08/14	143	6.95	150	6.96	6.98	-7	106,189	-0.01%	大買/大賣/
2018/08/13	104	6.76	120	6.91	6.90	-16	106,280	-0.02%	大買/大賣/
2018/08/10	150	7.43	48	7.49	7.24	102	106,121	0.10%	大買/鉅額交易
2018/08/09	52	7.64	26	7.68	7.61	26	107,639	0.02%
2018/08/08	37	7.69	57	7.73	7.68	-20	110,604	-0.02%
2018/08/07	117	7.69	75	7.69	7.69	42	110,655	0.04%	大買/
2018/08/06	126	7.83	74	7.82	7.79	52	110,978	0.05%	大買/
2018/08/03	58	7.82	46	7.86	7.86	12	112,625	0.01%
2018/08/02	49	7.89	25	8.07	7.84	24	113,540	0.02%
2018/08/01	28	8.09	52	8.09	8.09	-24	113,511	-0.02%
2018/07/31	46	7.96	63	8.03	7.96	-17	114,062	-0.01%
2018/07/30	43	8.02	88	8.01	7.97	-45	114,498	-0.04%
2018/07/27	91	8.18	130	8.17	8.12	-39	116,034	-0.03%	大賣/
2018/07/26	102	8.11	87	8.12	8.07	15	116,424	0.01%	大買/
2018/07/25	213	8.22	214	8.26	8.14	-1	115,940	0.00%	大買/大賣/
2018/07/24	254	8.34	254	8.21	8.47	0	115,067	0.00%	大買/大賣/
2018/07/23	80	7.65	212	7.66	7.85	-132	113,394	-0.12%	大賣/鉅額交易
2018/07/20	227	7.99	190	7.72	7.62	37	112,467	0.03%	大買/大賣/
2018/07/19	162	8.19	160	8.24	8.12	2	111,836	0.00%	大買/大賣/
2018/07/18	286	8.18	234	8.29	8.06	52	111,113	0.05%	大買/大賣/
2018/07/17	154	8.26	126	8.42	8.21	28	110,697	0.03%	大買/大賣/
2018/07/16	128	8.51	113	8.60	8.39	15	110,294	0.01%	大買/大賣/
2018/07/13	330	8.47	327	8.48	8.51	3	109,747	0.00%	大買/大賣/
2018/07/12	462	8.32	684	8.33	8.31	-222	109,057	-0.20%	大買/大賣/鉅額交易
2018/07/11	672	8.59	579	8.57	8.33	93	109,444	0.08%	大買/大賣/
2018/07/10	619	8.51	517	8.41	8.64	102	109,008	0.09%	大買/大賣/鉅額交易
2018/07/09	76	8.05	118	8.09	8.01	-42	109,752	-0.04%	大賣/
2018/07/06	350	8.12	464	8.16	8.04	-114	111,111	-0.10%	大買/大賣/鉅額交易
2018/07/05	237	8.54	226	8.53	8.20	11	110,497	0.01%	大買/大賣/
2018/07/04	409	8.45	417	8.48	8.62	-8	109,875	-0.01%	大買/大賣/
2018/07/03	565	8.70	581	8.70	8.45	-16	107,921	-0.01%	大買/大賣/
2018/07/02	449	8.77	463	8.75	8.50	-14	106,591	-0.01%	大買/大賣/
2018/06/29	439	8.96	393	9.01	9.00	46	105,593	0.04%	大買/大賣/
2018/06/28	299	8.89	278	9.02	8.90	21	104,662	0.02%	大買/大賣/
2018/06/27	1,002	9.05	956	9.10	8.80	46	103,354	0.04%	大買/大賣/
2018/06/26	1,298	9.15	1,098	8.90	9.09	200	101,382	0.20%	大買/大賣/鉅額交易
2018/06/25	503	9.26	557	9.33	8.93	-54	97,528	-0.06%	大買/大賣/
2018/06/22	374	10.17	323	10.18	9.92	51	95,400	0.05%	大買/大賣/
2018/06/21	480	11.04	388	11.18	10.90	92	93,616	0.10%	大買/大賣/
2018/06/20	533	10.83	494	10.75	10.70	39	91,651	0.04%	大買/大賣/
2018/06/19	229	11.47	303	11.35	11.50	-74	89,571	-0.08%	大買/大賣/
2018/06/15	281	11.46	309	11.53	11.40	-28	88,428	-0.03%	大買/大賣/
2018/06/14	904	11.63	1,362.4	11.44	11.10	-458.4	86,932	-0.53%	大買/大賣/鉅額交易
2018/06/13	1,219	11.82	589	11.92	11.35	630	83,587	0.75%	大買/大賣/鉅額交易
2018/06/12	617	13.03	500.1	13.05	12.60	116.9	80,157	0.15%	大買/大賣/鉅額交易
2018/06/11	848	13.19	817	13.19	13.40	31	78,048	0.04%	大買/大賣/
2018/06/08	807	12.36	708.1	12.54	12.50	98.9	75,086	0.13%	大買/大賣/
2018/06/07	1,840.1	13.52	1,532	13.47	13.10	308.1	71,631	0.43%	大買/大賣/鉅額交易
2018/06/06	734	12.72	635.4	12.73	13.00	98.6	65,023	0.15%	大買/大賣/
2018/06/05	455	11.60	469	11.73	11.85	-14	62,045	-0.02%	大買/大賣/
2018/06/04	416	10.42	874	10.44	10.80	-458	58,718	-0.78%	大買/大賣/鉅額交易
2018/06/01	980	9.95	620	10.02	9.85	360	55,638	0.65%	大買/大賣/鉅額交易
2018/05/31	704	10.01	979	10.05	10.00	-275	52,802	-0.52%	大買/大賣/鉅額交易
2018/05/30	1,110.1	9.40	1,641	9.39	9.32	-530.9	49,300	-1.08%	大買/大賣/鉅額交易
2018/05/29	419	9.10	327.1	9.11	9.10	92	46,383	0.20%	大買/大賣/
2018/05/28	1,172.1	9.32	825	9.21	9.38	347.1	45,099	0.77%	大買/大賣/鉅額交易
2018/05/25	310	8.72	104	8.75	8.54	206	41,958	0.49%	大買/大賣/鉅額交易
2018/05/24	341	8.99	354	9.02	8.90	-13	41,092	-0.03%	大買/大賣/
2018/05/23	706	8.99	625	9.03	8.96	81	40,152	0.20%	大買/大賣/
2018/05/22	1,154	9.19	897.2	9.24	9.16	256.9	38,191	0.67%	大買/大賣/鉅額交易
2018/05/21	240	8.73	321	8.36	8.75	-81	34,174	-0.24%	大買/大賣/
2018/05/18	387	8.02	301	8.05	7.96	86	33,412	0.26%	大買/大賣/
2018/05/17	418	8.05	683	8.00	8.32	-265	32,608	-0.81%	大買/大賣/鉅額交易
2018/05/16	744.2	8.15	466	8.20	7.88	278.2	30,551	0.91%	大買/大賣/鉅額交易
2018/05/15	12	8.52	30	8.52	8.52	-18	27,476	-0.07%
2018/05/14	41	7.58	102	7.63	7.75	-61	27,372	-0.22%	大賣/
2018/05/11	145	6.91	136	6.93	7.05	9	26,825	0.03%	大買/大賣/
2018/05/10	170	6.54	336	6.58	6.41	-166	24,969	-0.66%	大買/大賣/鉅額交易
2018/05/09	99	6.17	47	6.24	6.27	52	23,715	0.22%
2018/05/08	84	6.49	80	6.47	6.27	4	23,396	0.02%
2018/05/07	76	6.19	150	6.27	6.12	-74	22,926	-0.32%	大賣/
2018/05/04	339	6.51	216	6.46	6.24	123	22,565	0.55%	大買/大賣/鉅額交易
2018/05/03	103	6.25	167	6.33	6.57	-64	21,491	-0.30%	大買/大賣/
2018/05/02	20	5.94	0	0.00	5.98	20	22,507	0.09%
2018/04/30	6	6.03	12	6.06	6.05	-6	23,910	-0.03%
2018/04/27	5	5.83	5	5.87	5.90	0	25,302	0.00%
2018/04/26	8	5.74	6	6.04	5.74	2	25,500	0.01%
2018/04/25	43	6.13	2	6.04	6.09	41	25,393	0.16%
2018/04/24	7	5.74	8	5.82	5.91	-1	25,090	0.00%
2018/04/23	36	5.77	20	6.01	5.88	16	25,194	0.06%
2018/04/20	0	0.00	48	6.27	6.24	-48	24,819	-0.19%
2018/04/19	46	6.41	9	6.52	6.31	37	24,694	0.15%
2018/04/18	35	6.33	50	6.46	6.61	-15	24,486	-0.06%
2018/04/17	235	6.52	228	6.48	6.39	7	24,141	0.03%	大買/大賣/
2018/04/16	507	6.53	454	6.52	6.87	53	22,713	0.23%	大買/大賣/
2018/04/13	427	6.15	1,109	6.22	6.25	-682	20,716	-3.29%	大買/大賣/鉅額交易
2018/04/12	61	5.60	384	5.64	5.74	-323	17,921	-1.80%	大賣/鉅額交易
2018/04/11	1	5.22	157.3	5.21	5.22	-156.3	15,948	-0.98%	大賣/鉅額交易
2018/04/10	37	4.77	80	4.77	4.75	-43	15,435	-0.28%
2018/04/09	3	4.63	14	4.55	4.59	-11	14,948	-0.07%
2018/04/03	2	4.46	0	0.00	4.48	2	14,860	0.01%
2018/04/02	26	4.49	0	0.00	4.47	26	14,847	0.18%
2018/03/31	0	0.00	30	4.53	4.55	-30	14,801	-0.20%
2018/03/30	58	4.61	8	4.60	4.58	50	14,797	0.34%
2018/03/28	3	4.61	59	4.63	4.61	-56	14,766	-0.38%
2018/03/27	10	4.57	55	4.61	4.57	-45	14,677	-0.31%
2018/03/26	64	4.57	61	4.57	4.57	3	14,724	0.02%
2018/03/23	5	4.58	3	4.59	4.56	2	14,810	0.01%
2018/03/22	14	4.71	23	4.73	4.69	-9	14,663	-0.06%
2018/03/21	26	4.71	103.3	4.75	4.73	-77.3	14,411	-0.54%	大賣/
2018/03/20	15	4.63	56	4.71	4.60	-41	14,054	-0.29%
2018/03/19	52	4.63	10	4.63	4.61	42	13,978	0.30%
2018/03/16	26	4.67	66	4.64	4.63	-40	14,039	-0.28%
2018/03/15	4	4.70	30	4.69	4.67	-26	13,987	-0.19%
2018/03/14	44	4.57	0	0.00	4.61	44	13,849	0.32%
2018/03/13	9	4.57	1	4.58	4.57	8	13,830	0.06%
2018/03/12	68.2	4.65	10	4.67	4.61	58.2	13,970	0.42%
2018/03/09	24	4.66	5	4.65	4.65	19	13,914	0.14%
2018/03/07	17	4.66	40	4.63	4.56	-23	13,675	-0.17%
2018/03/06	40	4.57	41.2	4.60	4.58	-1.2	13,606	-0.01%
2018/03/02	0	0.00	15	4.42	4.43	-15	13,462	-0.11%
2018/02/27	25	4.47	15	4.44	4.46	10	13,476	0.07%
2018/02/23	89	4.48	91	4.51	4.50	-2	13,487	-0.01%
2018/02/22	173	4.58	151	4.51	4.46	22	13,438	0.16%	大買/大賣/
2018/02/21	54	4.42	25	4.43	4.51	29	13,267	0.22%
2018/02/12	0	0.00	25	4.26	4.29	-25	13,156	-0.19%
2018/02/09	20	4.18	0	0.00	4.20	20	13,093	0.15%
2018/02/08	5	4.32	5	4.31	4.26	0	13,001	0.00%
2018/02/07	35	4.38	20	4.39	4.29	15	12,973	0.12%
2018/02/06	68	4.41	73	4.26	4.24	-5	12,824	-0.04%
2018/02/05	108	4.59	0	0.00	4.58	108	12,778	0.85%	大買/鉅額交易
2018/02/02	10	4.80	10	4.83	4.77	0	12,612	0.00%
2018/02/01	45	4.88	41	4.89	4.80	4	12,578	0.03%
2018/01/31	443	4.92	43	4.85	4.86	400	12,467	3.21%	大買/鉅額交易
2018/01/30	214	4.91	170	4.91	4.83	44	12,146	0.36%	大買/大賣/
2018/01/29	296	5.15	215	5.19	5.06	81	11,710	0.69%	大買/大賣/
2018/01/26	190	5.07	240	5.13	5.10	-50	11,333	-0.44%	大買/大賣/
2018/01/25	1,020	5.28	580	5.33	4.94	440	10,491	4.19%	大買/大賣/鉅額交易
2018/01/24	404	5.21	239	5.21	5.30	165	8,582	1.92%	大買/大賣/鉅額交易
2018/01/23	181	4.55	562	4.68	4.82	-381	7,121	-5.35%	大買/大賣/鉅額交易
2018/01/22	163	4.41	281	4.46	4.40	-118	5,719	-2.06%	大買/大賣/鉅額交易
2018/01/19	251	4.33	0	0.00	4.30	251	5,613	4.47%	大買/鉅額交易
2018/01/18	152	4.38	0	0.00	4.35	152	5,627	2.70%	大買/鉅額交易
2018/01/17	37	4.39	265.7	4.42	4.44	-228.7	5,958	-3.84%	大賣/鉅額交易
2018/01/16	30	4.29	0	0.00	4.32	30	6,002	0.50%
2018/01/15	30	4.32	2	4.33	4.31	28	6,069	0.46%
2018/01/12	5	4.32	0	0.00	4.33	5	6,121	0.08%
2018/01/11	200	4.29	0	0.00	4.27	200	6,158	3.25%	大買/鉅額交易
2018/01/10	1	4.26	0	0.00	4.25	1	6,339	0.02%
2018/01/09	0	0.00	5	4.28	4.29	-5	6,424	-0.08%
2018/01/08	0.2	4.31	0	0.00	4.33	0.2	6,602	0.00%
2018/01/05	43	4.36	3	4.38	4.37	40	6,800	0.59%
2018/01/04	22	4.40	2	4.39	4.42	20	7,130	0.28%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析