精英 (2331)-新光-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
899張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	23.45	5	23.40	23.45	-3	2,184	-0.14%
2024/11/20	0	23.40	3	23.50	23.50	-3	2,200	-0.14%
2024/11/19	0	0.00	1	23.45	23.35	-1	2,225	-0.04%
2024/11/18	2	23.30	104	22.97	22.90	-102	2,239	-4.56%	大賣/鉅額交易
2024/11/15	13	23.59	0	0.00	23.60	13	2,260	0.58%
2024/11/14	2.1	23.00	0	0.00	22.90	2.1	2,283	0.09%
2024/11/13	12	23.38	0	0.00	23.25	12	2,282	0.53%
2024/11/12	3	23.42	2	23.25	23.50	1	2,319	0.04%
2024/11/11	4	24.24	6	24.35	24.30	-2	2,289	-0.09%
2024/11/08	4.2	24.88	0	0.00	24.55	4.2	2,331	0.18%
2024/11/07	15	25.37	12	25.41	25.05	3	2,363	0.13%
2024/11/06	14	24.61	16	24.81	24.85	-2	2,352	-0.09%
2024/11/05	5	24.35	10	24.17	24.15	-5	2,395	-0.21%
2024/11/04	7.1	23.96	3	23.95	23.95	4.1	2,524	0.16%
2024/11/01	1.1	24.43	0	0.00	24.70	1.1	2,588	0.04%
2024/10/30	7	24.59	7	24.67	24.40	0	2,611	0.00%
2024/10/29	0.1	24.45	1	23.95	24.10	-0.9	2,603	-0.03%
2024/10/28	11	24.80	1	24.60	24.65	10	2,626	0.38%
2024/10/25	0	0.00	1	24.25	24.25	-1	2,661	-0.04%
2024/10/24	2	24.00	1	24.15	24.00	1	2,728	0.04%
2024/10/23	0	0.00	2	24.40	24.35	-2	2,776	-0.07%
2024/10/22	14.2	24.39	2	24.38	24.40	12.2	2,805	0.43%
2024/10/21	2	24.53	2.1	24.53	24.55	-0.1	2,873	0.00%
2024/10/18	1.4	24.27	0	0.00	24.20	1.4	2,966	0.05%
2024/10/17	0	0.00	1	24.40	24.60	-1	3,073	-0.03%
2024/10/15	6.1	24.23	5	24.18	24.00	1.1	3,116	0.03%
2024/10/14	2	24.00	2	24.20	24.25	0	3,129	0.00%
2024/10/09	3	24.18	1	24.30	24.10	2	3,216	0.06%
2024/10/08	3	24.37	3	24.45	24.35	0	3,254	0.00%
2024/10/07	4	24.73	1	24.65	24.85	3	3,321	0.09%
2024/10/04	8.1	24.57	1	24.50	24.50	7.1	3,407	0.21%
2024/09/30	10	25.16	11	25.00	25.05	-1	3,706	-0.03%
2024/09/27	28	25.38	4	25.25	25.25	24	3,742	0.64%
2024/09/26	52.4	25.23	1	25.60	25.00	51.4	3,763	1.37%
2024/09/24	1.1	24.84	0	0.00	24.90	1.1	3,818	0.03%
2024/09/23	3	24.98	0	0.00	25.10	3	3,862	0.08%
2024/09/20	1.1	24.84	18	24.83	24.75	-16.9	3,892	-0.43%
2024/09/19	1.1	24.35	1	24.50	24.80	0.1	3,950	0.00%
2024/09/18	7	24.79	1	24.90	24.40	6	4,006	0.15%
2024/09/16	11	24.89	3	24.85	24.95	8	4,071	0.20%
2024/09/13	11	24.65	1	24.70	24.65	10	4,115	0.24%
2024/09/12	11.1	24.37	5	24.41	24.40	6.1	4,184	0.15%
2024/09/11	23	23.89	26	23.99	23.85	-3	4,252	-0.07%
2024/09/10	1.1	24.53	8	24.06	23.75	-6.9	4,432	-0.16%
2024/09/09	8	23.44	5	23.05	23.95	3	4,624	0.06%
2024/09/06	2	23.70	0	0.00	23.55	2	4,749	0.04%
2024/09/05	16.2	23.98	1	24.10	23.25	15.2	4,914	0.31%
2024/09/04	5.1	24.12	3	24.32	23.75	2.1	5,078	0.04%
2024/09/03	12.1	25.84	1	25.75	25.60	11.1	5,318	0.21%
2024/09/02	2	26.48	3.4	26.33	26.15	-1.4	5,809	-0.02%
2024/08/30	1	26.65	5.1	26.58	26.35	-4.1	6,641	-0.06%
2024/08/29	5	26.34	14	26.44	26.50	-9	9,317	-0.10%
2024/08/28	19.5	26.65	5.1	26.56	26.50	14.4	9,450	0.15%
2024/08/27	31.2	26.41	24	26.50	26.75	7.2	9,770	0.07%
2024/08/26	102.4	27.18	84	27.05	26.85	18.4	10,007	0.18%	大買/
2024/08/23	0	0.00	0.1	25.65	25.80	-0.1	9,734	0.00%
2024/08/22	1	25.80	1	26.30	25.70	0	9,784	0.00%
2024/08/21	8.1	25.91	0	0.00	25.65	8.1	9,968	0.08%
2024/08/20	14.2	26.72	0	0.00	26.40	14.2	10,047	0.14%
2024/08/19	20.2	26.62	0	0.00	26.55	20.2	10,284	0.20%
2024/08/16	1	26.25	7	26.49	26.40	-6	10,547	-0.06%
2024/08/15	9.7	26.24	2	26.20	26.20	7.7	10,620	0.07%
2024/08/14	2	26.43	1	26.45	26.45	1	10,730	0.01%
2024/08/13	8	26.78	3	26.87	26.75	5	10,803	0.05%
2024/08/12	8	27.18	1.1	27.15	27.10	7	11,166	0.06%
2024/08/09	33	26.53	8	26.57	26.35	25	12,073	0.21%
2024/08/08	1.1	26.82	2	26.53	26.55	-0.9	12,266	-0.01%
2024/08/07	1	26.80	5	26.97	27.05	-4	12,294	-0.03%
2024/08/06	12	25.71	46	24.87	25.15	-34	12,251	-0.28%
2024/08/05	25.1	25.95	22	26.02	25.95	3.1	12,133	0.03%
2024/08/02	5.2	29.25	2	29.05	28.80	3.2	12,051	0.03%
2024/08/01	12	29.94	0	0.00	29.90	12	12,031	0.10%
2024/07/31	11.3	28.77	6	28.69	28.70	5.3	12,046	0.04%
2024/07/30	22	28.55	14.5	28.80	28.80	7.5	12,062	0.06%
2024/07/29	5	29.63	21	29.59	29.00	-16	12,040	-0.13%
2024/07/26	11.1	30.32	4	30.43	30.45	7.1	11,978	0.06%
2024/07/23	8	31.06	11	31.15	31.20	-3	11,953	-0.03%
2024/07/22	8.2	30.73	44	30.52	30.40	-35.8	11,951	-0.30%
2024/07/19	23.5	31.62	9	31.40	31.25	14.5	11,914	0.12%
2024/07/18	21.3	32.47	32	32.28	32.45	-10.7	11,927	-0.09%
2024/07/17	7.3	33.19	14	33.48	33.10	-6.7	11,846	-0.06%
2024/07/16	18	33.26	15	33.16	33.10	3	11,880	0.03%
2024/07/15	6	33.42	13	33.30	33.25	-7	11,991	-0.06%
2024/07/12	3	33.43	9	33.91	33.65	-6	12,039	-0.05%
2024/07/11	0.1	33.35	6	33.53	33.30	-5.9	12,113	-0.05%
2024/07/10	24.1	33.50	4	33.61	33.25	20.1	12,255	0.16%
2024/07/09	38.7	33.64	9	33.53	33.20	29.7	12,361	0.24%
2024/07/08	36.2	34.56	16.1	34.34	34.30	20.1	12,381	0.16%
2024/07/05	42	34.70	51.1	34.79	34.95	-9.1	12,347	-0.07%
2024/07/04	15	33.34	21	33.24	33.25	-6	12,194	-0.05%
2024/07/03	1	32.90	0.5	33.05	32.95	0.5	12,163	0.00%
2024/07/02	2.2	32.47	3.1	32.62	32.65	-0.9	12,153	-0.01%
2024/07/01	4	32.60	25.2	32.71	32.55	-21.2	12,165	-0.17%
2024/06/28	13.4	33.07	8	33.05	33.00	5.4	12,166	0.04%
2024/06/27	0	32.60	4	32.60	32.35	-4	12,199	-0.03%
2024/06/26	4	32.86	9.6	32.99	32.80	-5.6	12,245	-0.05%
2024/06/25	14.3	32.67	6	32.92	32.85	8.3	12,282	0.07%
2024/06/24	13	33.13	18	32.98	32.90	-5	12,306	-0.04%
2024/06/21	18.2	33.70	21	33.67	33.60	-2.8	12,424	-0.02%
2024/06/20	14	34.01	6	34.27	34.15	8	12,378	0.06%
2024/06/19	18.2	33.85	33	33.73	33.60	-14.9	12,351	-0.12%
2024/06/18	19.1	34.19	9	34.06	34.00	10.1	12,293	0.08%
2024/06/17	74	34.68	27.2	34.82	34.30	46.8	12,247	0.38%
2024/06/14	42.4	34.40	38.3	34.76	34.50	4	12,067	0.03%
2024/06/13	43	33.56	50.2	33.66	33.65	-7.2	11,841	-0.06%
2024/06/12	18.1	32.82	8.2	33.43	33.45	9.9	11,712	0.08%
2024/06/11	29.8	32.92	42	33.11	32.50	-12.2	11,556	-0.11%
2024/06/07	69.3	34.05	14.2	34.05	33.50	55.1	11,403	0.48%
2024/06/06	126.5	35.07	84.5	35.09	34.50	42.1	11,124	0.38%	大買/
2024/06/05	134.4	35.14	91.4	35.32	34.35	43	10,625	0.40%	大買/
2024/06/04	586.6	39.04	621.2	39.95	36.15	-34.6	9,867	-0.35%	大買/大賣/
2024/06/03	0	0.00	30	37.70	37.70	-30	7,262	-0.41%
2024/05/31	252.3	34.23	94.7	34.08	34.30	157.6	7,159	2.20%	大買/鉅額交易
2024/05/30	86	33.53	77	33.17	32.85	9	6,843	0.13%
2024/05/29	6	32.58	4	32.56	32.45	2	6,669	0.03%
2024/05/28	21	32.73	8	33.01	32.95	13	6,699	0.19%
2024/05/27	24	33.08	28.6	33.16	33.15	-4.6	6,763	-0.07%
2024/05/24	10	30.59	5.2	31.20	31.20	4.8	6,690	0.07%
2024/05/23	33	32.34	6	32.13	30.95	27	6,775	0.40%
2024/05/22	18.3	33.05	28.1	33.39	33.65	-9.8	6,857	-0.14%
2024/05/21	9	31.88	12	31.97	32.15	-3	6,655	-0.05%
2024/05/20	5.3	32.88	9.2	32.90	32.40	-3.9	6,575	-0.06%
2024/05/17	27.1	32.80	21	32.95	32.70	6.1	6,499	0.09%
2024/05/16	32.4	33.55	46.8	33.36	33.50	-14.4	6,407	-0.23%
2024/05/15	180.3	33.67	637	34.12	33.55	-456.7	6,064	-7.53%	大買/大賣/鉅額交易
2024/05/14	53	31.96	67	31.79	31.75	-14	5,186	-0.27%
2024/05/13	0	0.00	12	30.41	30.95	-12	4,978	-0.24%
2024/05/10	7	29.71	1	29.50	29.90	6	4,956	0.12%
2024/05/08	2	29.95	3	30.22	30.10	-1	4,939	-0.02%
2024/05/07	14	29.68	12.3	29.67	29.90	1.7	4,943	0.03%
2024/05/06	6.1	29.91	21	29.78	29.60	-14.9	4,949	-0.30%
2024/05/03	13.1	30.41	2	30.05	30.05	11.1	4,964	0.22%
2024/05/02	2	30.55	5.3	30.52	30.55	-3.3	4,977	-0.07%
2024/04/30	5.2	30.79	1	30.70	30.70	4.2	5,028	0.08%
2024/04/29	3	31.00	5	30.77	30.85	-2	5,148	-0.04%
2024/04/26	13	30.91	3	30.90	30.65	10	5,231	0.19%
2024/04/25	1.3	31.08	3	31.05	30.90	-1.7	5,244	-0.03%
2024/04/24	2	31.28	17	31.26	31.50	-15	5,256	-0.29%
2024/04/23	8	29.91	1	29.90	29.80	7	5,248	0.13%
2024/04/22	17	30.71	7	30.29	30.00	10	5,298	0.19%
2024/04/19	26	30.72	19	30.71	30.95	7	5,303	0.13%
2024/04/18	18	31.44	18	31.45	31.50	0	5,323	0.00%
2024/04/17	14	31.10	41	30.83	31.25	-27	5,406	-0.50%
2024/04/16	42.1	29.84	23	29.22	29.10	19.1	5,403	0.35%
2024/04/15	18	31.93	27	31.99	31.30	-9	5,439	-0.17%
2024/04/12	47	31.81	27	31.65	31.80	20	5,602	0.36%
2024/04/11	19	31.02	9	31.14	31.40	10	5,719	0.17%
2024/04/10	28	31.92	15	31.58	31.45	13	6,038	0.22%
2024/04/09	7	31.56	1	31.15	31.55	6	6,859	0.09%
2024/04/08	1	30.95	1	31.30	31.30	0	6,988	0.00%
2024/04/03	2.2	31.32	0	0.00	31.10	2.2	7,258	0.03%
2024/04/02	1	31.60	6	31.60	31.60	-5	7,326	-0.07%
2024/04/01	42	31.90	37	31.82	31.60	5	7,492	0.07%
2024/03/29	32	31.33	15	31.43	31.50	17	7,663	0.22%
2024/03/28	44	31.40	9	31.11	31.10	35	7,904	0.44%
2024/03/27	17	31.21	9	31.37	30.70	8	8,078	0.10%
2024/03/26	36	31.52	35	31.52	31.30	1	8,768	0.01%
2024/03/25	3	30.70	15	30.60	30.55	-12	8,967	-0.13%
2024/03/22	0	0.00	5	30.17	30.30	-5	9,017	-0.06%
2024/03/21	4	29.90	4	30.15	30.10	0	9,073	0.00%
2024/03/20	5	29.66	8	29.91	30.00	-3	9,219	-0.03%
2024/03/19	9	29.84	4	30.05	29.70	5	9,252	0.05%
2024/03/18	0	29.30	1	29.30	29.70	-1	9,313	-0.01%
2024/03/14	5	29.60	0	0.00	29.40	5	9,478	0.05%
2024/03/13	8.1	30.04	5	30.33	29.80	3.1	9,610	0.03%
2024/03/12	8	30.23	5	30.30	30.10	3	9,656	0.03%
2024/03/11	6	30.00	1.1	30.01	30.00	4.9	9,670	0.05%
2024/03/08	15.2	30.17	4	29.80	29.65	11.2	9,665	0.12%
2024/03/07	17	30.60	4	30.50	30.40	13	9,606	0.14%
2024/03/06	3	31.55	11	31.47	31.50	-8	9,515	-0.08%
2024/03/05	2.1	31.69	12.3	31.47	31.55	-10.2	9,474	-0.11%
2024/03/04	36.2	32.20	15	31.98	31.70	21.2	9,450	0.22%
2024/03/01	8	31.80	8	31.74	31.75	0	9,345	0.00%
2024/02/29	20.3	31.15	29.2	31.60	32.00	-8.8	9,303	-0.10%
2024/02/27	11	31.25	27	31.39	30.75	-16	9,217	-0.17%
2024/02/26	54	31.60	25	31.70	31.55	29	9,120	0.32%
2024/02/23	55	31.21	75	31.17	31.00	-20	8,939	-0.22%
2024/02/22	39	29.84	3.2	29.71	29.50	35.8	8,654	0.41%
2024/02/21	0	29.20	2	29.30	29.25	-2	8,635	-0.02%
2024/02/20	1	29.55	0	0.00	29.40	1	8,686	0.01%
2024/02/19	11	30.25	10	30.15	30.10	1	8,754	0.01%
2024/02/16	13	29.97	19	30.08	30.05	-6	8,875	-0.07%
2024/02/15	10	29.82	5.3	29.61	29.60	4.7	8,997	0.05%
2024/02/05	1	30.50	7	30.38	30.20	-6	9,093	-0.07%
2024/02/02	27	31.28	27	31.39	30.80	0	9,136	0.00%
2024/02/01	9	31.09	3.2	30.87	30.85	5.8	9,471	0.06%
2024/01/31	3	31.00	3	30.97	30.95	0	9,463	0.00%
2024/01/30	3	31.03	3	30.98	30.90	0	9,457	0.00%
2024/01/29	10	30.85	8	31.09	31.15	2	9,476	0.02%
2024/01/26	5	30.98	5	31.09	30.90	0	9,467	0.00%
2024/01/25	6	31.46	3	31.55	31.45	3	9,420	0.03%
2024/01/24	2	31.93	7	31.86	31.50	-5	9,372	-0.05%
2024/01/23	21	31.90	12	31.83	31.85	9	9,330	0.10%
2024/01/22	6	31.48	32	31.60	31.45	-26	9,214	-0.28%
2024/01/19	30	30.47	80.3	30.72	30.85	-50.3	9,124	-0.55%
2024/01/18	7	30.03	3	30.33	30.00	4	9,099	0.04%
2024/01/17	67	30.30	8	30.08	30.00	59	9,076	0.65%
2024/01/16	26	30.79	14	30.64	30.60	12	8,999	0.13%
2024/01/15	16	31.43	16	31.38	31.45	0	8,934	0.00%
2024/01/12	13	31.00	11	30.93	30.75	2	8,859	0.02%
2024/01/11	44	31.82	28	31.92	31.75	16	8,716	0.18%
2024/01/10	26	31.44	30	31.43	31.45	-4	8,619	-0.05%
2024/01/09	37	31.42	41	31.13	30.95	-4	8,559	-0.05%
2024/01/08	193	32.52	143	32.35	31.85	50	8,377	0.60%	大買/大賣/
2024/01/05	95	32.07	23	32.00	32.00	72	8,121	0.89%
2024/01/04	289	32.58	72	32.39	31.65	217	7,918	2.74%	大買/鉅額交易
2024/01/03	194	33.17	542	33.51	33.45	-348	7,582	-4.59%	大買/大賣/鉅額交易
2024/01/02	64	31.79	44	31.80	31.80	20	6,685	0.30%
2023/12/29	74	31.79	46	31.65	31.50	28	6,558	0.43%
2023/12/28	9	30.96	18	31.21	31.25	-9	6,295	-0.14%
2023/12/27	57	31.39	6.2	31.09	30.80	50.8	6,222	0.82%
2023/12/26	12.2	30.91	30	31.23	31.25	-17.8	6,082	-0.29%
2023/12/25	83	31.05	47	31.00	30.60	36	5,874	0.61%
2023/12/22	56	30.63	53	30.76	30.80	3	5,582	0.05%
2023/12/21	218	31.38	114	31.06	30.70	104	5,397	1.93%	大買/大賣/鉅額交易
2023/12/20	168	30.39	155	30.93	31.45	13	4,677	0.28%	大買/大賣/
2023/12/19	2	28.55	13	28.55	28.60	-11	4,380	-0.25%
2023/12/18	19	28.98	7	28.36	28.35	12	4,387	0.27%
2023/12/15	102	30.08	49	29.89	29.30	53	4,397	1.21%	大買/
2023/12/14	66	29.80	21	29.69	29.55	45	4,371	1.03%
2023/12/13	87	29.26	143	29.15	29.10	-56	4,363	-1.28%	大賣/
2023/12/12	120	30.16	10	29.40	29.35	110	4,392	2.50%	大買/鉅額交易
2023/12/11	19	29.60	24	30.02	30.10	-5	4,485	-0.11%
2023/12/08	51.3	30.17	33.1	29.76	29.75	18.3	4,534	0.40%
2023/12/07	36.1	29.26	25	28.96	28.95	11.1	4,496	0.25%
2023/12/06	2	28.63	4	28.66	28.50	-2	4,668	-0.04%
2023/12/05	5	28.52	0	0.00	28.55	5	4,724	0.11%
2023/12/04	4	28.96	33	28.84	28.75	-29	4,828	-0.60%
2023/12/01	0	0.00	2	28.90	28.80	-2	5,030	-0.04%
2023/11/29	2	29.00	1	29.05	28.95	1	5,901	0.02%
2023/11/28	0	0.00	16	28.70	28.60	-16	6,718	-0.24%
2023/11/27	5.3	29.24	6	28.92	28.80	-0.7	7,170	-0.01%
2023/11/24	5	29.51	3	29.60	29.45	2	7,892	0.03%
2023/11/22	2	28.98	4	29.18	29.20	-2	10,025	-0.02%
2023/11/21	11	29.09	40	29.11	29.15	-29	11,296	-0.26%
2023/11/20	11	28.91	21	28.82	29.00	-10	12,100	-0.08%
2023/11/17	9.1	28.52	1	28.35	28.40	8.1	12,241	0.07%
2023/11/16	42	28.26	20	28.46	28.55	22	12,278	0.18%
2023/11/15	13	28.13	28.2	27.93	28.00	-15.2	12,316	-0.12%
2023/11/14	21.2	27.86	26	27.73	28.10	-4.8	12,240	-0.04%
2023/11/13	9	26.50	23	27.38	27.50	-14	12,123	-0.12%
2023/11/10	46	26.95	14.1	26.89	27.15	31.9	11,974	0.27%
2023/11/09	55	27.16	18	27.09	26.80	37	11,929	0.31%
2023/11/08	3	26.85	3	26.60	26.60	0	11,587	0.00%
2023/11/07	0	0.00	3	26.47	26.40	-3	11,631	-0.03%
2023/11/06	2	26.55	5	26.77	26.60	-3	11,798	-0.03%
2023/11/03	3	26.48	1	26.25	26.20	2	11,779	0.02%
2023/11/02	6	26.18	9	26.24	26.25	-3	11,782	-0.03%
2023/11/01	2	25.50	3	25.75	25.70	-1	11,781	-0.01%
2023/10/31	11.3	25.62	2	25.65	25.60	9.3	11,814	0.08%
2023/10/30	6	26.47	1	26.45	26.25	5	11,844	0.04%
2023/10/27	2	26.73	3	26.70	26.50	-1	11,889	-0.01%
2023/10/26	2	26.62	0	0.00	26.40	2	11,934	0.02%
2023/10/25	4	26.79	3	26.90	26.90	1	11,986	0.01%
2023/10/24	6	26.35	6	26.75	26.80	0	12,031	0.00%
2023/10/20	3.4	26.07	5	26.51	26.40	-1.6	12,154	-0.01%
2023/10/19	2	26.68	4.3	26.48	26.65	-2.3	12,218	-0.02%
2023/10/18	0	0.00	2	26.75	26.90	-2	12,243	-0.02%
2023/10/17	22.3	27.45	0.2	27.25	27.15	22.1	12,284	0.18%
2023/10/16	1	27.80	0	0.00	27.90	1	12,308	0.01%
2023/10/13	6	28.31	43	28.08	28.05	-37	12,489	-0.30%
2023/10/12	1	28.45	11	28.26	28.35	-10	12,796	-0.08%
2023/10/11	5.4	28.43	1	28.90	28.10	4.4	12,915	0.03%
2023/10/06	2	28.65	0	0.00	28.75	2	13,176	0.02%
2023/10/05	18	29.00	1	28.60	28.60	17	13,207	0.13%
2023/10/03	1.1	29.01	0	0.00	29.05	1.1	13,303	0.01%
2023/10/02	15	29.50	12	29.37	29.25	3	13,334	0.02%
2023/09/28	28	29.54	0	0.00	29.65	28	13,362	0.21%
2023/09/27	2	28.93	5	29.07	29.05	-3	13,478	-0.02%
2023/09/26	18	29.38	2	29.73	29.20	16	13,739	0.12%
2023/09/25	5	29.41	7	29.57	29.40	-2	14,070	-0.01%
2023/09/22	17	29.23	12	29.35	29.35	5	14,162	0.04%
2023/09/21	21	28.95	5.1	28.88	28.80	16	14,320	0.11%
2023/09/20	12	29.43	13.1	29.29	29.20	-1.1	14,437	-0.01%
2023/09/19	12	30.17	8	29.84	29.75	4	14,493	0.03%
2023/09/18	18	30.35	4	30.46	30.30	14	14,492	0.10%
2023/09/15	9	31.05	21	30.94	30.55	-12	14,703	-0.08%
2023/09/14	44	31.45	33	31.32	31.20	11	14,835	0.07%
2023/09/13	17	32.04	22	31.87	31.55	-5	14,722	-0.03%
2023/09/12	11	32.50	10	32.34	31.90	1	14,792	0.01%
2023/09/11	40.2	32.74	204	32.94	32.15	-163.8	15,007	-1.09%	大賣/鉅額交易
2023/09/08	39	34.86	38	34.90	34.65	1	14,819	0.01%
2023/09/07	23	35.14	44.2	34.97	34.80	-21.2	14,831	-0.14%
2023/09/06	374.1	35.39	376	35.09	35.00	-2	14,838	-0.01%	大買/大賣/
2023/09/05	248.2	34.83	289.3	34.78	35.15	-41.2	14,708	-0.28%	大買/大賣/
2023/09/04	106.3	37.54	69	38.19	36.25	37.3	14,288	0.26%	大買/
2023/09/01	299	40.50	319	40.36	40.25	-20	14,019	-0.14%	大買/大賣/
2023/08/31	311	38.87	306.3	39.01	39.40	4.7	13,380	0.04%	大買/大賣/
2023/08/30	189.1	39.35	88.3	39.32	39.40	100.8	13,215	0.76%	大買/
2023/08/29	168.4	39.86	116.3	39.68	40.10	52.2	13,059	0.40%	大買/大賣/
2023/08/28	629.3	39.59	663	39.69	39.45	-33.7	12,653	-0.27%	大買/大賣/
2023/08/25	220.5	36.64	275.3	37.37	38.70	-54.8	11,669	-0.47%	大買/大賣/
2023/08/24	98.4	33.75	123.2	34.05	35.20	-24.8	10,740	-0.23%	大賣/
2023/08/23	116.1	31.58	109	31.76	32.00	7.1	10,094	0.07%	大買/大賣/
2023/08/22	36	30.97	114.4	31.04	31.20	-78.4	10,280	-0.76%	大賣/
2023/08/21	75	30.10	85	30.84	30.80	-10	10,495	-0.10%
2023/08/18	21	29.65	106	29.64	29.60	-85	10,452	-0.81%	大賣/
2023/08/17	0	0.00	74.2	29.41	29.45	-74.2	10,507	-0.71%
2023/08/16	4	28.30	77	28.55	28.75	-73	10,688	-0.68%
2023/08/15	14	28.46	17	28.74	28.70	-3	10,765	-0.03%
2023/08/14	0	0.00	17.7	27.85	27.80	-17.7	10,835	-0.16%
2023/08/11	54	27.85	46	27.58	27.65	8	10,847	0.07%
2023/08/10	110.1	29.27	53	28.52	27.90	57.1	10,874	0.53%	大買/
2023/08/09	9	28.58	42	28.58	28.45	-33	10,945	-0.30%
2023/08/08	40	28.94	10	28.90	28.90	30	11,094	0.27%
2023/08/07	53	29.06	20	29.20	29.05	33	11,109	0.30%
2023/08/04	15	28.35	37.2	28.69	28.95	-22.1	11,173	-0.20%
2023/08/02	53	28.63	108	28.15	28.15	-55	11,193	-0.49%	大賣/
2023/08/01	44	29.34	69	29.08	29.00	-25	11,235	-0.22%
2023/07/31	38.2	30.25	92	29.91	29.60	-53.8	11,295	-0.48%
2023/07/28	169	30.29	21	30.08	30.05	148	11,357	1.30%	大買/鉅額交易
2023/07/27	38	30.72	65.3	30.70	30.65	-27.3	11,421	-0.24%
2023/07/26	5.2	30.30	82	30.35	30.25	-76.8	11,547	-0.67%
2023/07/25	62.3	30.59	35.3	30.73	30.35	27	11,648	0.23%
2023/07/24	43.3	30.03	55	29.98	30.00	-11.7	11,582	-0.10%
2023/07/21	37	29.83	32	30.19	29.90	5	11,550	0.04%
2023/07/20	5.2	29.51	17	30.06	30.15	-11.8	11,571	-0.10%
2023/07/19	69.4	29.97	128	29.55	29.10	-58.6	11,500	-0.51%	大賣/
2023/07/18	165.4	29.58	94.2	30.02	29.95	71.2	11,449	0.62%	大買/
2023/07/17	206.4	28.70	104.6	29.15	29.15	101.9	11,305	0.90%	大買/大賣/鉅額交易
2023/07/14	94	30.86	97.1	30.88	30.85	-3.1	11,095	-0.03%
2023/07/13	75.3	31.44	76.2	31.43	31.25	-1	11,057	-0.01%
2023/07/12	7.2	30.60	28	30.52	30.35	-20.8	10,787	-0.19%
2023/07/11	73.2	30.52	52	31.01	30.50	21.2	10,908	0.19%
2023/07/10	4.1	30.98	41	30.90	31.00	-36.9	10,853	-0.34%
2023/07/07	94.4	31.11	46	31.07	31.05	48.4	10,868	0.45%
2023/07/06	26.2	31.58	30	31.76	31.55	-3.8	10,957	-0.04%
2023/07/05	56.3	32.11	45.1	31.55	31.40	11.2	10,890	0.10%
2023/07/04	205.3	32.08	152.8	31.94	32.35	52.5	10,752	0.49%	大買/大賣/
2023/07/03	72.8	33.18	90.7	33.48	33.45	-17.9	10,479	-0.17%
2023/06/30	71.3	31.70	76.6	31.78	31.70	-5.4	10,123	-0.05%
2023/06/29	111.9	31.28	118.6	31.49	31.60	-6.7	10,127	-0.07%	大買/大賣/
2023/06/28	47.2	30.93	161.5	30.94	30.90	-114.3	9,992	-1.14%	大賣/鉅額交易
2023/06/27	74.1	30.29	97	30.43	30.20	-22.9	9,967	-0.23%
2023/06/26	80.4	30.68	25.1	30.81	30.85	55.3	9,841	0.56%
2023/06/21	23.2	30.65	81.4	30.38	30.70	-58.2	9,724	-0.60%
2023/06/20	130.7	29.95	126	30.14	29.85	4.7	9,454	0.05%	大買/大賣/
2023/06/19	49.2	29.38	19	29.33	29.30	30.2	9,230	0.33%
2023/06/16	116.2	30.07	47	29.71	29.75	69.2	9,200	0.75%	大買/
2023/06/15	99	30.26	174.8	30.34	30.70	-75.8	9,033	-0.84%	大賣/
2023/06/14	23.5	29.57	28.2	29.49	29.25	-4.6	8,719	-0.05%
2023/06/13	83.3	29.90	48.3	29.63	29.65	35	8,678	0.40%
2023/06/12	106	30.26	30	30.11	30.10	76	8,632	0.88%	大買/
2023/06/09	58.2	29.91	6	29.91	29.80	52.2	8,611	0.61%
2023/06/08	34.6	29.69	16	29.54	29.40	18.6	8,614	0.22%
2023/06/07	87.2	30.22	39.2	29.88	29.80	48	8,734	0.55%
2023/06/06	77.8	29.92	136.7	29.88	30.10	-58.9	8,688	-0.68%	大賣/
2023/06/05	239.9	30.75	177	30.61	30.50	62.9	8,529	0.74%	大買/大賣/
2023/06/02	243.7	31.18	172	31.30	31.15	71.7	8,201	0.87%	大買/大賣/
2023/06/01	86.1	29.77	60.6	29.87	29.80	25.5	7,600	0.34%
2023/05/31	66.4	29.03	28	28.98	28.90	38.4	7,058	0.54%
2023/05/30	75.2	28.64	27	28.79	28.30	48.2	6,774	0.71%
2023/05/29	37	28.64	82	28.43	28.70	-45	6,409	-0.70%
2023/05/26	336	28.25	176	28.19	28.25	160	6,207	2.58%	大買/大賣/鉅額交易
2023/05/25	82	27.89	55.7	28.30	28.30	26.3	5,821	0.45%
2023/05/24	26	26.96	30.2	27.19	27.30	-4.2	5,497	-0.08%
2023/05/23	30.2	26.51	9.1	26.84	26.75	21.1	5,392	0.39%
2023/05/22	33	27.07	73.1	27.08	27.10	-40.1	5,281	-0.76%
2023/05/19	25	25.58	19	25.32	25.25	6	5,059	0.12%
2023/05/18	18.3	25.90	18	26.11	26.15	0.3	4,960	0.01%
2023/05/17	1	25.65	4	25.51	25.65	-3	4,851	-0.06%
2023/05/16	17.1	25.63	13	25.42	25.40	4.1	4,798	0.09%
2023/05/15	26	25.94	26	25.85	25.90	0	4,708	0.00%
2023/05/12	35	24.75	2.2	24.58	25.60	32.8	4,462	0.74%
2023/05/11	35	24.75	2.2	24.58	24.25	32.8	4,291	0.76%
2023/05/10	3	24.90	5	24.67	24.75	-2	4,256	-0.05%
2023/05/09	14.2	25.52	3	25.48	25.60	11.2	4,173	0.27%
2023/05/08	46	26.08	89	26.03	25.55	-43	4,111	-1.05%
2023/05/05	23	26.18	63	25.90	25.95	-40	4,001	-1.00%
2023/05/04	3.1	26.45	5.1	26.20	26.25	-2	3,895	-0.05%
2023/05/03	36.1	25.68	21.1	25.75	25.90	15	3,769	0.40%
2023/05/02	68	25.25	40.4	25.42	25.55	27.6	3,643	0.76%
2023/04/28	67.3	24.38	24.7	24.58	24.80	42.6	3,466	1.23%
2023/04/27	20.4	23.95	12	24.01	24.05	8.4	3,307	0.25%
2023/04/26	62	23.71	35	23.73	24.00	27	3,263	0.83%
2023/04/25	45.5	23.65	39	23.69	23.55	6.5	3,208	0.20%
2023/04/24	2.6	23.47	58	23.56	23.60	-55.4	3,134	-1.77%
2023/04/21	63	23.41	10	23.13	23.20	53	3,102	1.71%
2023/04/20	5	23.50	4.6	23.53	23.55	0.4	3,064	0.01%
2023/04/19	66.1	24.10	18.1	23.99	23.80	48	3,006	1.60%
2023/04/18	0.1	23.75	4	23.81	23.75	-3.9	2,845	-0.14%
2023/04/17	0	0.00	7	23.49	23.55	-7	2,745	-0.25%
2023/04/14	38	23.45	41	23.82	23.75	-3	2,713	-0.11%
2023/04/13	19	23.45	23	23.13	23.00	-4	2,561	-0.16%
2023/04/12	29	23.50	36	23.45	23.40	-7	2,488	-0.28%
2023/04/11	40	23.28	43	23.31	23.20	-3	2,426	-0.12%
2023/04/10	1	22.05	0	0.00	22.30	1	2,273	0.04%
2023/04/07	3	22.22	4	22.30	22.10	-1	2,247	-0.04%
2023/04/06	3	22.33	3	22.35	22.35	0	2,223	0.00%
2023/03/31	2	22.95	2	22.90	22.75	0	2,189	0.00%
2023/03/30	31	23.26	10	23.28	22.95	21	2,148	0.98%
2023/03/29	22	23.63	0	23.65	23.30	22	2,000	1.10%
2023/03/28	24	23.67	25	23.44	24.25	-1	1,927	-0.05%
2023/03/27	1	23.35	2	23.35	23.35	-1	1,755	-0.06%
2023/03/24	0	0.00	1	23.25	23.25	-1	1,769	-0.06%
2023/03/23	5	23.29	0	0.00	23.20	5	1,913	0.26%
2023/03/22	1	23.40	2	23.20	23.20	-1	2,055	-0.05%
2023/03/21	2	23.23	2	23.60	23.30	0	2,036	0.00%
2023/03/20	6	23.38	0	0.00	23.15	6	1,998	0.30%
2023/03/17	0	22.90	2	23.20	23.05	-2	1,949	-0.10%
2023/03/16	1	22.70	2.1	22.82	22.75	-1.1	1,933	-0.06%
2023/03/15	6	22.68	3	22.60	22.90	3	1,913	0.16%
2023/03/14	9	23.52	2	23.18	22.85	7	1,880	0.37%
2023/03/13	15.1	23.20	9	23.04	23.05	6.1	1,776	0.34%
2023/03/10	29	23.01	30	23.16	23.95	-1	1,677	-0.06%
2023/03/09	7	22.51	16	22.93	22.20	-9	1,447	-0.62%
2023/03/08	11	22.67	1	22.50	22.70	10	1,391	0.72%
2023/03/07	0	21.80	2	21.90	21.85	-2	1,335	-0.15%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/03/03	0	21.45	1	21.60	21.45	-1	1,327	-0.08%
2023/03/02	1	21.40	0	0.00	21.45	1	1,332	0.08%
2023/03/01	0	21.35	0	0.00	21.40	0	1,339	0.00%
2023/02/24	1	21.70	0	0.00	21.55	1	1,357	0.07%
2023/02/23	1	21.60	0	0.00	21.60	1	1,361	0.07%
2023/02/22	0	21.70	0	0.00	21.50	0	1,371	0.00%
2023/02/21	1	21.60	0	0.00	21.75	1	1,394	0.07%
2023/02/20	2	21.57	0	0.00	21.60	2	1,410	0.14%
2023/02/17	0	0.00	2	21.20	21.20	-2	1,417	-0.14%
2023/02/16	0	21.45	0	0.00	21.35	0	1,460	0.00%
2023/02/15	2	21.48	2	21.45	21.40	0	1,481	0.00%
2023/02/14	2	21.15	20	21.30	21.20	-18	1,508	-1.19%
2023/02/10	20	21.20	5	21.20	21.15	15	1,628	0.92%
2023/02/07	0	0.00	2	21.80	21.80	-2	1,678	-0.12%
2023/02/06	0	0.00	0.1	21.70	21.70	-0.1	1,696	-0.01%
2023/02/03	1	21.50	0	0.00	21.65	1	1,700	0.06%
2023/02/02	0	0.00	2	21.80	21.85	-2	1,696	-0.12%
2023/01/31	1	21.15	0	0.00	21.55	1	1,730	0.06%
2023/01/17	0	20.55	0	0.00	20.50	0	1,746	0.00%
2023/01/13	2	21.05	2	20.70	20.55	0	1,812	0.00%
2023/01/06	1	20.90	15	20.85	20.85	-14	2,015	-0.69%
2023/01/04	2	21.00	0	0.00	20.95	2	2,219	0.09%
2022/12/30	0	0.00	3	20.75	20.60	-3	2,407	-0.12%
2022/12/28	0	20.70	1.3	20.88	20.70	-1.3	2,567	-0.05%
2022/12/26	1	21.50	1	21.70	21.40	0	2,780	0.00%
2022/12/23	0	0.00	1	21.40	21.45	-1	2,868	-0.03%
2022/12/22	0	0.00	1	21.50	21.55	-1	2,965	-0.03%
2022/12/21	1	21.40	1	21.60	21.50	0	3,076	0.00%
2022/12/20	1	21.90	2	21.70	21.30	-1	3,150	-0.03%
2022/12/16	7	22.21	5	22.08	22.00	2	3,251	0.06%
2022/12/15	19	22.87	12	23.07	22.50	7	3,287	0.21%
2022/12/14	20.3	22.83	3	22.82	23.10	17.3	3,210	0.54%
2022/12/08	0	0.00	1	21.75	21.75	-1	3,447	-0.03%
2022/12/07	0	0.00	1	21.35	21.55	-1	3,464	-0.03%
2022/12/06	1	22.00	0	0.00	21.70	1	3,490	0.03%
2022/12/02	1	22.60	0	0.00	22.55	1	3,561	0.03%
2022/12/01	0	0.00	2	22.50	22.45	-2	3,678	-0.05%
2022/11/30	1	22.70	5	22.65	22.45	-4	3,719	-0.11%
2022/11/29	0	0.00	2	22.30	22.30	-2	3,764	-0.05%
2022/11/28	1	21.75	1	21.95	22.00	0	3,846	0.00%
2022/11/25	3	22.27	2	22.00	22.00	1	3,987	0.03%
2022/11/24	0	0.00	3	22.17	22.25	-3	4,053	-0.07%
2022/11/23	1	22.05	0	0.00	22.00	1	4,170	0.02%
2022/11/22	2	22.10	3	22.10	22.10	-1	4,270	-0.02%
2022/11/18	2	22.10	17	21.90	21.90	-15	4,632	-0.32%
2022/11/17	2	21.95	3	22.05	21.95	-1	4,754	-0.02%
2022/11/16	5	22.05	2	21.60	21.55	3	4,878	0.06%
2022/11/15	6	21.93	6	21.90	21.90	0	5,047	0.00%
2022/11/14	11	22.08	1	22.00	22.00	10	5,311	0.19%
2022/11/11	0	21.45	0	21.60	21.45	0	5,679	0.00%
2022/11/10	0	0.00	1	21.30	21.40	-1	6,350	-0.02%
2022/11/08	7	21.83	7	21.37	21.20	0	6,807	0.00%
2022/11/07	7	21.18	8	21.25	21.25	-1	6,756	-0.01%
2022/11/04	3	20.90	0	0.00	20.95	3	6,742	0.04%
2022/11/03	0.3	20.91	0	0.00	21.20	0.3	6,796	0.00%
2022/11/02	5	21.15	5	20.95	20.95	0	6,801	0.00%
2022/11/01	3	20.75	3	20.90	21.00	0	6,845	0.00%
2022/10/31	10	20.54	11	20.55	20.50	-1	6,844	-0.01%
2022/10/28	0	0.00	4	20.93	20.25	-4	6,859	-0.06%
2022/10/27	5	20.69	0	0.00	20.90	5	6,847	0.07%
2022/10/26	0	0.00	1	20.10	20.10	-1	6,830	-0.01%
2022/10/25	1	20.35	0	0.00	20.05	1	6,820	0.01%
2022/10/19	2	21.00	5	20.95	20.95	-3	6,871	-0.04%
2022/10/18	22	21.59	23	21.30	21.30	-1	6,881	-0.01%
2022/10/17	0	0.00	5.4	20.59	21.60	-5.4	6,872	-0.08%
2022/10/14	6	21.85	2	21.70	21.60	4	6,875	0.06%
2022/10/13	5	22.10	6	21.49	21.50	-1	6,999	-0.01%
2022/10/12	10	22.31	4	22.50	22.90	6	6,994	0.09%
2022/10/11	3	23.77	23	24.08	23.10	-20	6,906	-0.29%
2022/10/07	28	25.66	12	25.71	25.20	16	6,811	0.23%
2022/10/06	6.2	26.11	9	25.94	25.90	-2.9	6,696	-0.04%
2022/10/05	7	25.75	8.5	25.87	25.85	-1.5	6,625	-0.02%
2022/10/04	16.1	25.66	56	26.07	25.90	-39.9	6,562	-0.61%
2022/10/03	68.5	25.96	22	25.88	26.00	46.5	6,432	0.72%
2022/09/30	29	25.29	35	25.32	26.00	-6	6,393	-0.09%
2022/09/29	43	25.38	46	25.60	25.65	-3	6,316	-0.05%
2022/09/28	14	25.17	25	24.77	24.95	-11	6,242	-0.18%
2022/09/27	2	25.65	2	25.50	25.65	0	6,178	0.00%
2022/09/26	22	24.95	13	24.77	24.90	9	6,131	0.15%
2022/09/22	2	24.60	5	24.50	24.50	-3	6,098	-0.05%
2022/09/21	33	24.76	30	24.45	24.45	3	6,063	0.05%
2022/09/20	13	25.52	12	25.81	25.65	1	6,014	0.02%
2022/09/19	1	25.40	0	0.00	25.10	1	6,048	0.02%
2022/09/16	25	25.93	26	25.92	25.35	-1	6,098	-0.02%
2022/09/15	30	26.06	29	25.98	26.10	1	6,033	0.02%
2022/09/14	0	0.00	2	24.60	24.55	-2	5,874	-0.03%
2022/09/13	3	24.70	2	24.80	24.80	1	5,861	0.02%
2022/09/12	7	24.86	0	0.00	24.65	7	5,833	0.12%
2022/09/07	3	24.35	6	24.62	24.40	-3	5,750	-0.05%
2022/09/06	0	0.00	2	25.65	25.65	-2	5,647	-0.04%
2022/09/02	9	25.90	13.2	25.97	25.95	-4.2	5,551	-0.08%
2022/09/01	12.2	25.89	14	25.63	25.35	-1.8	5,479	-0.03%
2022/08/31	2	26.30	10	26.25	26.25	-8	5,331	-0.15%
2022/08/30	10	26.47	6.1	26.63	26.20	3.9	5,260	0.07%
2022/08/29	0.1	26.05	10	25.97	26.35	-9.9	5,141	-0.19%
2022/08/26	34	26.16	51.5	26.45	26.00	-17.5	5,048	-0.35%
2022/08/25	8	25.75	10.2	25.88	26.20	-2.2	4,848	-0.04%
2022/08/24	30.1	25.30	20.5	24.98	25.20	9.6	4,681	0.20%
2022/08/23	8	24.78	16	24.60	24.45	-8	4,538	-0.18%
2022/08/22	11	25.37	17	25.52	24.80	-6	4,392	-0.14%
2022/08/19	37	26.24	18	26.14	25.60	19	4,195	0.45%
2022/08/18	66	26.13	78.8	26.18	26.45	-12.8	3,908	-0.33%
2022/08/17	73	25.05	142.1	25.02	25.70	-69.1	3,504	-1.97%	大賣/
2022/08/16	59	23.53	192.1	23.99	24.65	-133.1	2,812	-4.73%	大賣/鉅額交易
2022/08/15	2	21.66	27.1	21.92	22.45	-25.1	2,386	-1.05%
2022/08/12	3	20.80	4	21.09	21.20	-1	2,276	-0.04%
2022/08/11	8	20.68	23	20.68	20.75	-15	2,261	-0.66%
2022/08/10	12.1	20.71	1	20.45	20.40	11.1	2,264	0.49%
2022/08/09	44	21.73	12	21.74	21.60	32	2,209	1.45%
2022/08/08	122	22.02	30	22.05	22.00	92	2,206	4.17%	大買/
2022/08/05	0	0.00	1	21.75	21.75	-1	2,143	-0.05%
2022/08/03	2	21.30	0	0.00	21.30	2	2,119	0.09%
2022/08/02	0	0.00	14	21.40	21.60	-14	2,110	-0.66%
2022/08/01	0	0.00	11	21.87	21.80	-11	2,103	-0.52%
2022/07/29	23	22.01	3	21.93	22.05	20	2,102	0.95%
2022/07/28	13	22.52	17	21.98	21.65	-4	2,074	-0.19%
2022/07/27	2	22.50	2	22.48	22.50	0	2,006	0.00%
2022/07/26	5	22.31	22	22.25	22.40	-17	1,959	-0.87%
2022/07/25	2	22.08	4	22.26	22.30	-2	1,913	-0.10%
2022/07/22	21	21.76	14	21.91	21.95	7	1,861	0.38%
2022/07/21	14	21.66	9	21.79	21.85	5	1,849	0.27%
2022/07/20	34	21.93	35	21.99	21.70	-1	1,812	-0.05%
2022/07/19	19	21.57	9	21.57	21.60	10	1,666	0.60%
2022/07/18	0	0.00	1	20.65	21.00	-1	1,615	-0.06%
2022/07/15	1	20.15	1	20.45	20.40	0	1,683	0.00%
2022/07/13	1	20.00	0	0.00	19.95	1	1,669	0.06%
2022/07/12	1	19.60	0	0.00	19.40	1	1,661	0.06%
2022/07/08	10.2	20.01	13	20.05	19.80	-2.9	1,639	-0.17%
2022/07/07	2	19.05	0	0.00	19.00	2	1,588	0.13%
2022/07/06	1	18.85	0	0.00	18.55	1	1,577	0.06%
2022/07/05	2	19.55	0	0.00	19.15	2	1,557	0.13%
2022/07/04	13	19.50	10	19.86	19.35	3	1,510	0.20%
2022/07/01	9	21.09	5	20.61	20.10	4	1,479	0.27%
2022/06/30	5	21.53	52	21.46	21.20	-47	1,435	-3.27%
2022/06/29	4	22.11	84	21.74	22.05	-80	1,361	-5.87%
2022/06/28	6	21.98	12	21.74	21.85	-6	1,323	-0.45%
2022/06/27	38	21.84	38.1	21.78	21.60	-0.1	1,281	-0.01%
2022/06/24	12	21.41	5	21.02	21.20	7	1,164	0.60%
2022/06/23	1	20.20	1	20.45	20.70	0	1,068	0.00%
2022/06/21	0	0.00	6	19.87	20.25	-6	1,050	-0.57%
2022/06/20	4	19.85	10	19.75	19.65	-6	1,043	-0.58%
2022/06/17	4	20.20	1	20.15	20.20	3	1,034	0.29%
2022/06/16	9	20.87	0	0.00	20.35	9	1,026	0.88%
2022/06/15	2	20.75	3.2	20.86	20.75	-1.2	1,022	-0.12%
2022/06/14	9	20.10	4	20.00	20.15	5	1,010	0.49%
2022/06/13	13	20.61	2	20.45	20.40	11	1,017	1.08%
2022/06/10	22	20.89	2	20.80	20.85	20	1,021	1.96%
2022/06/09	0	0.00	4	20.50	20.45	-4	1,002	-0.40%
2022/06/08	0	20.50	21	20.45	20.45	-21	1,003	-2.09%
2022/06/07	5	20.55	1	20.65	20.50	4	1,010	0.40%
2022/06/06	28	21.05	3	20.87	20.85	25	1,009	2.48%
2022/06/02	11	20.73	0.1	20.60	20.65	10.9	1,021	1.07%
2022/06/01	0	0.00	1	20.35	20.45	-1	1,034	-0.10%
2022/05/31	0	0.00	3	20.30	20.30	-3	1,041	-0.29%
2022/05/30	0	0.00	2	20.15	20.25	-2	1,050	-0.19%
2022/05/25	0	0.00	8	19.95	19.90	-8	1,064	-0.75%
2022/05/23	2	19.80	0	0.00	19.85	2	1,075	0.19%
2022/05/18	10	20.05	1	19.85	19.85	9	1,081	0.83%
2022/05/12	0	0.00	2	18.70	18.45	-2	1,066	-0.19%
2022/05/10	0	0.00	2	18.68	18.90	-2	1,078	-0.19%
2022/05/09	5	18.95	12	18.80	18.80	-7	1,087	-0.64%
2022/04/29	9.1	18.96	0	0.00	18.80	9.1	1,173	0.77%
2022/04/27	0	0.00	2	18.70	18.75	-2	1,202	-0.17%
2022/04/22	1	20.60	0	0.00	20.60	1	1,189	0.08%
2022/04/21	40	20.62	38.3	20.80	20.80	1.7	1,195	0.14%
2022/04/19	4	19.43	0	0.00	19.40	4	1,142	0.35%
2022/04/18	0.1	18.85	1	18.90	19.05	-1	1,179	-0.08%
2022/04/15	0	0.00	2	19.05	18.95	-2	1,184	-0.17%
2022/04/11	1	18.80	0	0.00	18.80	1	1,310	0.08%
2022/04/08	4	19.25	0	0.00	19.15	4	1,317	0.30%
2022/04/07	0	0.00	1	19.15	19.15	-1	1,341	-0.07%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/04/01	0	19.85	0	0.00	20.00	0	1,379	0.00%
2022/03/30	0.4	20.20	0	0.00	20.30	0.4	1,432	0.02%
2022/03/29	1	20.45	10	20.37	20.25	-9	1,469	-0.61%
2022/03/25	18	20.33	4	20.30	20.15	14	1,521	0.92%
2022/03/24	0	0.00	4	19.65	19.85	-4	1,530	-0.26%
2022/03/22	0	0.00	3	19.50	19.60	-3	1,578	-0.19%
2022/03/21	2	19.40	0	0.00	19.35	2	1,630	0.12%
2022/03/16	1.1	18.60	0	0.00	18.70	1.1	1,910	0.06%
2022/03/14	0.1	18.90	2	19.05	18.85	-1.9	2,064	-0.09%
2022/03/11	4	18.85	0	0.00	18.85	4	2,109	0.19%
2022/03/10	0	0.00	4	19.10	19.05	-4	2,144	-0.19%
2022/03/08	0	18.88	1	18.80	18.45	-1	2,308	-0.04%
2022/03/07	9.4	19.12	3	18.93	19.00	6.4	2,452	0.26%
2022/03/04	5	19.80	0	0.00	19.80	5	2,764	0.18%
2022/03/03	5	20.03	4	20.15	20.05	1	2,836	0.04%
2022/03/02	0	20.20	9	20.20	20.20	-9	2,914	-0.31%
2022/03/01	0	20.00	4	20.00	20.25	-4	3,013	-0.13%
2022/02/25	0.1	19.66	3	19.65	19.60	-2.9	3,135	-0.09%
2022/02/24	8.5	19.68	2	19.40	19.40	6.5	3,290	0.20%
2022/02/23	0	20.10	0	0.00	20.15	0	3,313	0.00%
2022/02/22	8	20.02	1.2	19.98	20.10	6.8	3,611	0.19%
2022/02/21	0	0.00	1	20.25	20.35	-1	3,636	-0.03%
2022/02/17	0	20.60	1	20.40	20.55	-1	3,713	-0.03%
2022/02/15	1	20.20	1	20.15	20.15	0	3,882	0.00%
2022/02/14	0.1	20.10	0	0.00	20.05	0.1	3,987	0.00%
2022/02/10	6	20.63	1	20.60	20.60	5	4,296	0.12%
2022/02/08	4	20.51	6	20.35	20.45	-2	4,405	-0.05%
2022/02/07	13	20.03	18	19.97	19.90	-5	4,428	-0.11%
2022/01/26	7	19.64	0	0.00	19.50	7	4,514	0.16%
2022/01/25	2.1	19.80	0	0.00	19.65	2.1	4,655	0.05%
2022/01/24	5	19.85	0	0.00	20.05	5	4,774	0.10%
2022/01/21	2	20.58	0	0.00	20.35	2	4,818	0.04%
2022/01/20	8	20.96	0.1	21.00	20.90	7.9	4,948	0.16%
2022/01/18	24	21.15	29	20.87	21.15	-5	5,262	-0.10%
2022/01/17	0	0.00	5	20.96	21.00	-5	5,404	-0.09%
2022/01/14	7	20.41	6	20.33	20.25	1	5,451	0.02%
2022/01/13	2	20.85	0	0.00	20.85	2	5,483	0.04%
2022/01/12	18	21.04	14	21.03	21.10	4	5,573	0.07%
2022/01/11	5	21.38	0	0.00	21.25	5	5,616	0.09%
2022/01/10	1.1	21.60	0	0.00	21.60	1.1	5,763	0.02%
2022/01/07	18.1	21.81	39	21.73	21.75	-20.9	5,801	-0.36%
2022/01/06	0	0.00	2	22.15	22.20	-2	5,842	-0.03%
2022/01/05	4	22.20	7	22.27	22.30	-3	5,944	-0.05%
2022/01/04	4.1	22.00	1	22.15	22.15	3.1	6,030	0.05%
2022/01/03	3	22.40	21	22.43	22.30	-18	6,072	-0.30%
2021/12/30	3.1	22.47	10.1	22.45	22.50	-7	6,152	-0.11%
2021/12/29	17	22.44	16.3	22.53	22.35	0.8	6,208	0.01%
2021/12/28	21	22.38	3	22.33	22.30	18	6,249	0.29%
2021/12/27	2	22.10	6	22.16	22.30	-4	6,337	-0.06%
2021/12/24	7	22.21	6	22.22	22.20	1	6,473	0.02%
2021/12/23	12	22.47	1.2	22.41	22.50	10.9	6,548	0.17%
2021/12/22	12	22.47	16	22.36	22.35	-4	6,667	-0.06%
2021/12/21	3	21.95	1	22.05	22.00	2	6,843	0.03%
2021/12/20	12	22.00	0	0.00	21.95	12	7,018	0.17%
2021/12/17	10	22.02	0	0.00	22.00	10	7,454	0.13%
2021/12/16	6	22.21	1	22.30	22.05	5	8,093	0.06%
2021/12/15	5	22.05	1	22.25	22.00	4	8,669	0.05%
2021/12/14	8	22.74	6	22.37	22.20	2	9,666	0.02%
2021/12/13	4	22.48	18	22.49	22.60	-14	9,753	-0.14%
2021/12/10	48	22.33	17	22.24	22.35	31	9,867	0.31%
2021/12/09	24	23.05	16	23.08	22.85	8	9,912	0.08%
2021/12/08	8	23.23	5	23.15	23.05	3	9,874	0.03%
2021/12/07	4.3	23.26	4	23.38	23.15	0.3	9,914	0.00%
2021/12/06	7	23.06	3	23.00	23.00	4	9,932	0.04%
2021/12/03	9	23.27	12	23.38	23.35	-3	10,155	-0.03%
2021/12/02	18	24.14	36	23.78	23.35	-18	10,203	-0.18%
2021/12/01	22	24.91	15	24.79	24.75	7	10,291	0.07%
2021/11/30	39	24.33	28	24.59	24.85	11	10,215	0.11%
2021/11/29	9	23.00	8	23.40	23.35	1	10,087	0.01%
2021/11/26	9	23.33	30	23.27	23.70	-21	10,378	-0.20%
2021/11/25	12.1	23.77	16	23.70	23.70	-3.9	10,740	-0.04%
2021/11/24	19	23.41	34	23.56	23.60	-15	10,749	-0.14%
2021/11/23	25	23.36	21	23.39	23.15	4	10,736	0.04%
2021/11/22	23	22.92	7	22.80	22.75	16	10,769	0.15%
2021/11/19	28	22.89	59	22.83	22.90	-31	11,022	-0.28%
2021/11/18	4	21.89	10	21.93	22.00	-6	10,894	-0.06%
2021/11/17	3	21.85	5	21.84	22.05	-2	10,900	-0.02%
2021/11/16	3	21.82	9	21.68	21.70	-6	10,903	-0.05%
2021/11/15	17.1	21.41	170	21.56	21.30	-152.9	10,887	-1.40%	大賣/鉅額交易
2021/11/12	14.1	22.09	1	22.00	22.00	13.1	10,815	0.12%
2021/11/11	13	22.55	7	22.61	22.30	6	10,763	0.06%
2021/11/10	85	23.16	7	22.91	22.85	78	10,692	0.73%
2021/11/09	11	23.89	273	23.83	24.00	-262	10,557	-2.48%	大賣/鉅額交易
2021/11/08	129	23.48	5	23.67	23.70	124	10,423	1.19%	大買/鉅額交易
2021/11/05	42	23.10	2	23.08	23.15	40	10,395	0.38%
2021/11/04	0	0.00	5	23.22	22.90	-5	10,371	-0.05%
2021/11/03	25	22.99	14	22.79	23.00	11	10,351	0.11%
2021/11/02	169	23.00	35	23.23	22.85	134	10,261	1.31%	大買/鉅額交易
2021/11/01	10.1	23.86	10	24.11	23.85	0.1	10,101	0.00%
2021/10/29	3.4	23.75	7	23.71	23.70	-3.6	9,972	-0.04%
2021/10/28	108	23.79	20.5	23.81	23.70	87.5	9,934	0.88%	大買/
2021/10/27	24	23.46	21	23.55	23.60	3	9,810	0.03%
2021/10/26	55	24.07	66	23.53	23.60	-11	9,774	-0.11%
2021/10/25	18	22.90	12	22.86	23.25	6	9,537	0.06%
2021/10/22	3.1	22.13	3	22.00	21.95	0.1	9,525	0.00%
2021/10/21	6	22.60	10	22.64	22.50	-4	9,625	-0.04%
2021/10/20	3	22.50	8	22.60	22.35	-5	9,678	-0.05%
2021/10/19	7	23.06	7	22.98	22.90	0	9,673	0.00%
2021/10/18	24	23.33	26	23.42	23.20	-2	9,650	-0.02%
2021/10/15	1	22.80	6	22.79	22.70	-5	9,549	-0.05%
2021/10/14	14	23.07	11	22.80	22.50	3	9,535	0.03%
2021/10/13	16	22.85	8	23.14	22.85	8	9,507	0.08%
2021/10/12	9	23.50	10	23.59	23.35	-1	9,568	-0.01%
2021/10/08	30	23.14	25	23.15	23.20	5	9,481	0.05%
2021/10/07	29	23.22	15	23.19	22.95	14	9,423	0.15%
2021/10/06	21	22.94	16	22.90	22.55	5	9,383	0.05%
2021/10/05	17.1	23.02	6.1	23.10	23.15	11	9,351	0.12%
2021/10/04	2	23.25	7	23.12	23.00	-5	9,331	-0.05%
2021/10/01	7	23.12	26.5	23.52	22.80	-19.5	9,248	-0.21%
2021/09/30	3	23.88	1	24.10	23.85	2	9,108	0.02%
2021/09/29	24.1	24.22	27	24.38	24.05	-3	9,019	-0.03%
2021/09/28	120	24.76	126	24.71	24.50	-6	8,906	-0.07%	大買/大賣/
2021/09/27	287	24.76	286	24.76	24.40	1	8,715	0.01%	大買/大賣/
2021/09/24	153	24.92	143	24.82	25.05	10	8,575	0.12%	大買/大賣/
2021/09/23	142.5	24.70	137.1	24.64	25.35	5.5	8,134	0.07%	大買/大賣/
2021/09/22	113.1	24.38	144.1	24.11	23.60	-31	7,496	-0.41%	大買/大賣/
2021/09/17	129.1	25.64	79	25.58	25.45	50.1	6,924	0.72%	大買/
2021/09/16	27	24.58	36	24.49	23.90	-9	5,909	-0.15%
2021/09/15	47	24.17	19	24.32	24.20	28	5,737	0.49%
2021/09/14	34	23.68	13.1	23.90	24.30	20.9	5,652	0.37%
2021/09/13	10	23.01	13	23.03	23.20	-3	5,513	-0.05%
2021/09/10	5.1	22.71	13	22.82	22.30	-7.9	5,457	-0.15%
2021/09/09	6.1	23.18	3	23.25	23.40	3.1	5,397	0.06%
2021/09/08	21	23.71	22.4	23.80	23.10	-1.4	5,367	-0.03%
2021/09/07	10.4	23.50	19	23.54	23.80	-8.6	5,137	-0.17%
2021/09/06	16	23.85	31	23.60	23.00	-15	5,070	-0.30%
2021/09/03	8	24.25	12.2	24.40	24.15	-4.2	4,887	-0.09%
2021/09/02	34	24.04	18.3	24.56	24.15	15.7	4,845	0.32%
2021/09/01	51.4	24.84	57	24.67	24.90	-5.6	4,667	-0.12%
2021/08/31	86	24.37	70	24.44	24.80	16	4,327	0.37%
2021/08/30	43	23.21	32	23.21	23.15	11	3,921	0.28%
2021/08/27	17	23.03	60	23.09	23.10	-43	3,844	-1.12%
2021/08/26	50	22.83	154	23.15	23.10	-104	3,753	-2.77%	大賣/鉅額交易
2021/08/25	83	22.54	89.1	22.72	23.20	-6	3,618	-0.17%
2021/08/24	9	21.61	16	21.84	21.90	-7	3,364	-0.21%
2021/08/19	1	19.35	1	19.40	19.50	0	3,338	0.00%
2021/08/18	0.1	19.00	4	19.16	19.70	-4	3,353	-0.12%
2021/08/17	3.1	19.30	0	0.00	19.30	3.1	3,389	0.09%
2021/08/16	3	19.82	5	19.91	19.65	-2	3,403	-0.06%
2021/08/13	18.1	20.32	14	20.70	19.95	4.1	3,415	0.12%
2021/08/12	15	20.53	3	20.20	20.65	12	3,454	0.35%
2021/08/11	0	19.80	31	19.93	19.85	-31	3,505	-0.88%
2021/08/10	0	0.00	3	20.83	20.80	-3	3,572	-0.08%
2021/08/09	1	21.25	12	21.26	21.20	-11	3,752	-0.29%
2021/08/05	2	21.70	12	21.65	21.65	-10	3,992	-0.25%
2021/08/04	2	21.35	2	21.40	21.50	0	4,279	0.00%
2021/08/03	15.1	21.54	3	21.32	21.35	12.1	4,409	0.27%
2021/08/02	3	21.73	2	21.70	21.60	1	4,447	0.02%
2021/07/30	2	21.60	0	0.00	21.60	2	4,497	0.04%
2021/07/29	0	0.00	2	21.45	21.90	-2	4,595	-0.04%
2021/07/28	8.1	21.60	24	21.43	21.25	-16	4,741	-0.34%
2021/07/27	14	23.18	6	22.78	22.45	8	4,874	0.16%
2021/07/26	48	23.03	27.1	23.05	23.20	20.9	4,851	0.43%
2021/07/23	20	22.23	20	22.33	22.35	0	4,917	0.00%
2021/07/22	20	21.45	17	21.36	21.35	3	4,933	0.06%
2021/07/21	7	21.46	4	22.11	20.95	3	5,132	0.06%
2021/07/20	3	21.95	1	22.15	21.90	2	5,283	0.04%
2021/07/19	5.1	22.35	24	22.24	22.30	-19	5,432	-0.35%
2021/07/16	40	22.52	13	22.72	22.35	27	6,116	0.44%
2021/07/15	6.1	21.18	7	21.58	21.65	-1	6,369	-0.01%
2021/07/14	2	20.85	6	21.09	20.85	-4	6,823	-0.06%
2021/07/13	11	21.67	7	21.24	21.05	4	7,156	0.06%
2021/07/12	11	21.14	10	21.40	21.60	1	7,245	0.01%
2021/07/09	3	21.07	3	21.03	20.90	0	7,379	0.00%
2021/07/08	2	21.43	21	21.20	21.25	-19	7,533	-0.25%
2021/07/07	1.1	21.50	1	21.65	21.40	0.1	7,726	0.00%
2021/07/06	0.2	21.65	1	21.80	21.60	-0.8	7,986	-0.01%
2021/07/05	11	21.82	1	21.90	21.75	10	8,189	0.12%
2021/07/02	1.1	21.45	0	0.00	21.40	1.1	8,287	0.01%
2021/07/01	9.1	21.48	26	21.58	21.40	-16.9	8,417	-0.20%
2021/06/30	0.1	22.15	37	22.01	22.00	-36.9	8,566	-0.43%
2021/06/29	0.1	22.00	10	22.00	21.85	-10	8,808	-0.11%
2021/06/28	0	21.95	21	21.86	22.15	-21	9,048	-0.23%
2021/06/25	2.1	22.40	3	22.50	22.25	-0.9	9,344	-0.01%
2021/06/24	1	22.51	0	0.00	22.70	1	9,602	0.01%
2021/06/23	13	22.65	11.1	22.56	23.00	1.9	10,178	0.02%
2021/06/22	8.1	21.91	0.1	21.85	21.70	8.1	10,793	0.07%
2021/06/21	4	21.96	4	21.93	21.85	0	11,410	0.00%
2021/06/18	2	22.60	11	22.60	22.50	-9	11,798	-0.08%
2021/06/17	0	0.00	8	22.29	22.60	-8	12,127	-0.07%
2021/06/16	1	22.50	7.4	22.67	22.35	-6.4	12,676	-0.05%
2021/06/15	5	22.62	5	22.70	22.85	0	12,884	0.00%
2021/06/11	0.1	22.90	9	22.70	22.60	-8.9	13,286	-0.07%
2021/06/10	8	22.83	2	22.78	22.65	6	13,786	0.04%
2021/06/09	8.1	23.44	1	23.60	23.20	7.1	14,628	0.05%
2021/06/08	19	24.11	2	24.00	24.05	17	16,008	0.11%
2021/06/07	6	23.29	10	23.46	23.70	-4	16,452	-0.02%
2021/06/04	31	23.53	6	23.48	23.40	25	16,867	0.15%
2021/06/03	1	24.05	4	24.22	24.00	-3	17,041	-0.02%
2021/06/02	8	24.51	18.4	24.03	23.75	-10.4	17,295	-0.06%
2021/06/01	10	24.69	5	24.85	24.65	5	17,635	0.03%
2021/05/31	2.4	24.34	2	24.30	24.60	0.4	17,913	0.00%
2021/05/28	22.1	24.50	9	24.16	24.15	13.1	18,415	0.07%
2021/05/27	15	24.60	45	25.03	24.50	-30	19,200	-0.16%
2021/05/26	40.1	24.94	12	24.82	24.65	28	19,395	0.14%
2021/05/25	10	24.78	12	24.68	24.75	-2	19,709	-0.01%
2021/05/24	38	24.31	24	24.21	24.55	14	20,518	0.07%
2021/05/21	5	24.04	8	23.64	24.00	-3	20,960	-0.01%
2021/05/20	9	24.03	11	24.16	23.25	-2	21,785	-0.01%
2021/05/19	9	23.54	25	23.69	24.00	-16	22,940	-0.07%
2021/05/18	29	22.47	23.1	22.76	23.40	5.9	23,156	0.03%
2021/05/17	25	21.82	40.1	21.76	21.30	-15.1	23,184	-0.06%
2021/05/14	11	23.60	6	23.48	23.10	5	23,060	0.02%
2021/05/13	42	22.84	41	23.16	23.20	1	23,142	0.00%
2021/05/12	41.1	24.17	69	23.96	22.65	-27.9	23,223	-0.12%
2021/05/11	42	25.48	68	25.50	24.50	-26	23,049	-0.11%
2021/05/10	19.1	26.59	41	26.78	26.90	-21.9	23,000	-0.10%
2021/05/07	24	26.49	21	26.37	26.70	3	23,046	0.01%
2021/05/06	9	26.26	8	26.16	26.10	1	23,078	0.00%
2021/05/05	21.1	26.59	24	26.53	26.30	-3	23,029	-0.01%
2021/05/04	23.1	25.32	24	24.94	25.40	-0.9	22,987	0.00%
2021/05/03	94.2	26.47	118	26.35	26.00	-23.8	22,942	-0.10%	大賣/
2021/04/29	88.1	27.53	76	27.58	27.40	12.1	22,917	0.05%
2021/04/28	34	28.62	32	28.52	28.20	2	23,062	0.01%
2021/04/27	66.1	28.05	78	28.13	28.75	-12	23,497	-0.05%
2021/04/26	49.3	28.87	93	28.64	28.55	-43.7	23,892	-0.18%
2021/04/23	61.1	29.49	73	29.70	29.45	-11.9	23,760	-0.05%
2021/04/22	239.2	31.22	127	30.49	29.45	112.2	23,683	0.47%	大買/大賣/鉅額交易
2021/04/21	86	32.66	113	32.62	32.60	-27	23,036	-0.12%	大賣/
2021/04/20	106	32.72	92.6	32.97	32.35	13.4	22,928	0.06%	大買/
2021/04/19	75	31.66	64	31.75	32.20	11	22,678	0.05%
2021/04/16	83.1	30.96	37	30.94	31.10	46.1	22,454	0.21%
2021/04/15	74.1	31.03	55	30.99	30.75	19.1	22,522	0.08%
2021/04/14	74	30.35	50.5	30.21	30.05	23.5	22,746	0.10%
2021/04/13	87	30.80	48.1	30.61	30.75	38.9	22,708	0.17%
2021/04/12	32.4	30.30	74	30.63	31.00	-41.6	22,622	-0.18%
2021/04/09	52.7	30.09	49	30.09	30.05	3.7	22,457	0.02%
2021/04/08	67.2	30.95	39	30.82	30.70	28.2	22,353	0.13%
2021/04/07	112.1	30.86	136.3	30.89	30.70	-24.2	22,626	-0.11%	大買/大賣/
2021/04/06	112.1	30.92	100.7	30.81	30.70	11.4	22,812	0.05%	大買/
2021/04/01	112.1	31.77	71	31.62	31.40	41.1	23,514	0.17%	大買/
2021/03/31	75.2	31.53	39	31.28	31.05	36.2	23,970	0.15%
2021/03/30	55.3	32.35	50	32.34	32.00	5.3	23,883	0.02%
2021/03/29	129.1	32.95	149	32.87	32.65	-19.9	23,886	-0.08%	大買/大賣/
2021/03/26	167.3	33.64	156	33.61	33.40	11.3	24,177	0.05%	大買/大賣/
2021/03/25	292.3	32.68	259.1	32.94	33.10	33.2	24,426	0.14%	大買/大賣/
2021/03/24	74.1	30.48	119	31.05	31.25	-44.9	24,766	-0.18%	大賣/
2021/03/23	102.1	30.48	23.4	30.75	30.25	78.7	24,698	0.32%	大買/
2021/03/22	78.3	34.18	31	34.03	33.60	47.3	24,373	0.19%
2021/03/19	179	34.67	290	34.60	34.60	-111	24,067	-0.46%	大買/大賣/鉅額交易
2021/03/18	134.1	34.06	45	34.00	34.10	89.1	23,572	0.38%	大買/
2021/03/17	206.2	34.43	132	34.32	33.70	74.2	23,445	0.32%	大買/大賣/
2021/03/16	147.2	35.17	157	35.11	34.60	-9.8	23,195	-0.04%	大買/大賣/
2021/03/15	210.3	35.34	274	35.17	35.30	-63.7	22,716	-0.28%	大買/大賣/
2021/03/12	609	34.16	490	34.21	34.50	119	21,886	0.54%	大買/大賣/鉅額交易
2021/03/11	59	31.95	73	31.68	32.30	-14	20,610	-0.07%
2021/03/10	77	31.73	95	31.43	31.25	-18	20,337	-0.09%
2021/03/09	52	30.76	45	30.67	31.00	7	20,017	0.03%
2021/03/08	92	30.84	46	30.46	30.50	46	19,842	0.23%
2021/03/05	68	31.09	90	31.28	30.85	-22	19,635	-0.11%
2021/03/04	44	30.91	29	30.87	30.50	15	19,337	0.08%
2021/03/03	189	31.30	180	31.43	31.30	9	19,040	0.05%	大買/大賣/
2021/03/02	277.7	31.61	312	31.56	30.35	-34.4	18,556	-0.19%	大買/大賣/
2021/02/26	70	30.74	72	30.55	30.50	-2	17,786	-0.01%
2021/02/25	126	30.51	175	30.49	30.65	-49	17,535	-0.28%	大買/大賣/
2021/02/24	212	30.57	305	30.12	30.80	-93	17,255	-0.54%	大買/大賣/
2021/02/23	221	29.13	221.1	28.87	29.40	-0.1	16,457	0.00%	大買/大賣/
2021/02/22	255	29.06	107	28.96	28.20	148	16,102	0.92%	大買/大賣/鉅額交易
2021/02/19	65	28.84	103	29.49	29.60	-38	15,862	-0.24%	大賣/
2021/02/18	71	27.40	84.1	27.82	27.05	-13.1	14,894	-0.09%
2021/02/17	27	26.48	5	26.22	26.50	22	14,649	0.15%
2021/02/05	1	26.35	8	26.68	26.70	-7	14,535	-0.05%
2021/02/04	28	26.90	20	26.95	26.40	8	14,478	0.06%
2021/02/03	58	26.54	26	26.53	26.60	32	14,380	0.22%
2021/02/02	10	26.29	13	26.58	26.45	-3	14,221	-0.02%
2021/02/01	6	25.58	11	25.45	25.90	-5	14,229	-0.04%
2021/01/29	20	25.81	21	25.53	25.20	-1	14,293	-0.01%
2021/01/28	11	25.75	15	25.76	25.65	-4	14,233	-0.03%
2021/01/27	9	26.71	4.1	26.58	26.50	4.9	14,239	0.03%
2021/01/26	23	26.63	27	26.57	26.45	-4	14,299	-0.03%
2021/01/25	24	26.79	21	26.50	26.80	3	14,198	0.02%
2021/01/22	30	26.06	19	26.31	26.20	11	14,018	0.08%
2021/01/21	76	27.36	93	27.09	26.40	-17	13,954	-0.12%
2021/01/20	142	27.25	270	26.70	26.65	-128	13,718	-0.93%	大買/大賣/鉅額交易
2021/01/19	114.2	26.51	77	27.43	27.60	37.2	13,192	0.28%	大買/
2021/01/18	51	25.13	53	25.10	25.10	-2	12,593	-0.02%
2021/01/15	86	25.20	67	24.95	24.70	19	12,663	0.15%
2021/01/14	60	25.68	61	25.36	25.15	-1	12,751	-0.01%
2021/01/13	112	25.65	106	25.59	25.60	6	13,110	0.05%	大買/大賣/
2021/01/12	67	24.33	79	24.80	25.20	-12	12,862	-0.09%
2021/01/11	6	24.04	75	24.12	23.95	-69	12,659	-0.55%
2021/01/08	28	25.22	12	24.90	24.70	16	12,573	0.13%
2021/01/07	45	26.44	37	26.58	26.15	8	12,469	0.06%
2021/01/06	34	25.70	34	25.33	25.60	0	12,141	0.00%
2021/01/05	15	25.22	12	25.32	25.25	3	12,098	0.02%
2021/01/04	24	26.05	37	26.08	25.95	-13	12,233	-0.11%
2020/12/31	10	26.10	6	26.19	25.95	4	12,523	0.03%
2020/12/30	159	26.48	51	26.45	26.35	108	12,722	0.85%	大買/鉅額交易
2020/12/29	33	26.23	30	26.26	26.30	3	12,603	0.02%
2020/12/28	326	25.85	330.1	25.86	25.80	-4.1	12,319	-0.03%	大買/大賣/
2020/12/25	84	24.48	91	24.77	25.10	-7	11,496	-0.06%
2020/12/24	27	23.02	20	23.26	22.85	7	10,843	0.06%
2020/12/23	88	22.77	76	22.56	23.10	12	10,730	0.11%
2020/12/22	195	23.16	260	22.93	22.90	-65	10,416	-0.62%	大買/大賣/
2020/12/21	433	23.62	462	23.60	23.10	-29	9,876	-0.29%	大買/大賣/
2020/12/18	582	22.10	715	22.40	23.40	-133	9,081	-1.46%	大買/大賣/鉅額交易
2020/12/17	112	20.44	158.2	20.92	21.30	-46.2	8,215	-0.56%	大買/大賣/
2020/12/16	6.1	19.30	23	19.42	19.40	-16.9	7,667	-0.22%
2020/12/15	6.1	19.09	11	19.38	18.85	-4.9	7,585	-0.07%
2020/12/14	24	19.37	11	19.45	19.30	13	7,562	0.17%
2020/12/11	49	19.27	49	18.79	18.50	0	7,499	0.00%
2020/12/10	15	19.43	64	19.21	19.70	-49	7,397	-0.66%
2020/12/09	7	19.09	13	19.06	19.15	-6	7,234	-0.08%
2020/12/08	22	18.86	6	18.94	18.95	16	7,261	0.22%
2020/12/07	22.1	19.34	48	18.91	18.90	-25.9	7,246	-0.36%
2020/12/04	18	18.86	35	18.98	19.05	-17	7,152	-0.24%
2020/12/03	16	18.10	12	18.31	18.00	4	6,958	0.06%
2020/12/02	5	17.70	16	17.77	17.75	-11	6,913	-0.16%
2020/12/01	3	17.08	7	17.54	17.60	-4	6,932	-0.06%
2020/11/30	6	17.28	190	17.21	17.25	-184	7,074	-2.60%	大賣/鉅額交易
2020/11/27	2	17.75	10	17.75	17.75	-8	7,040	-0.11%
2020/11/26	62	17.54	6	17.60	17.65	56	7,090	0.79%
2020/11/25	13	17.22	6	17.16	17.15	7	7,075	0.10%
2020/11/24	5	17.66	53	17.56	17.35	-48	7,064	-0.68%
2020/11/23	11	17.78	2.3	17.62	17.55	8.7	7,066	0.12%
2020/11/20	31	17.67	13	17.67	17.80	18	7,031	0.26%
2020/11/19	60	18.09	30	18.03	17.85	30	6,974	0.43%
2020/11/18	255	18.97	135	18.73	18.15	120	6,860	1.75%	大買/大賣/鉅額交易
2020/11/17	60	18.76	118	19.20	19.40	-58	6,236	-0.93%	大賣/
2020/11/16	4	17.91	6	17.95	17.65	-2	6,007	-0.03%
2020/11/13	0	0.00	4	17.66	17.80	-4	6,042	-0.07%
2020/11/12	8	17.51	3	17.30	17.40	5	6,085	0.08%
2020/11/11	73	17.69	110	17.70	17.60	-37	6,136	-0.60%	大賣/
2020/11/10	38	17.07	53	17.48	17.55	-15	6,078	-0.25%
2020/11/09	49	17.26	21	17.24	17.10	28	5,987	0.47%
2020/11/06	70	17.85	77	17.96	17.70	-7	5,853	-0.12%
2020/11/05	31	17.38	48	17.50	17.65	-17	5,742	-0.30%
2020/11/04	73	17.50	29	17.43	17.30	44	5,797	0.76%
2020/11/03	24	17.63	61.4	17.88	18.00	-37.4	5,704	-0.65%
2020/11/02	0	0.00	5	16.95	17.00	-5	5,578	-0.09%
2020/10/30	1	17.40	5	17.13	16.95	-4	5,724	-0.07%
2020/10/29	8.4	17.13	82	17.40	17.55	-73.6	5,790	-1.27%
2020/10/28	56	17.42	106	17.42	17.05	-50	5,729	-0.87%	大賣/
2020/10/27	10	17.10	33.1	17.13	17.25	-23.1	5,635	-0.41%
2020/10/26	5	17.10	6	17.11	17.20	-1	5,610	-0.02%
2020/10/23	29	17.47	62	17.46	17.05	-33	5,568	-0.59%
2020/10/22	76	17.32	44.3	17.24	17.30	31.8	5,409	0.59%
2020/10/21	148	17.52	191	17.42	16.95	-43	5,223	-0.82%	大買/大賣/
2020/10/20	20	16.99	15	16.90	17.00	5	4,791	0.10%
2020/10/19	40	16.92	13	16.69	16.70	27	4,730	0.57%
2020/10/16	27	16.48	21	16.48	16.50	6	4,702	0.13%
2020/10/15	21	16.81	19	16.63	16.65	2	4,716	0.04%
2020/10/14	17	17.09	13	16.81	16.85	4	4,859	0.08%
2020/10/13	243	16.89	27	16.96	17.10	216	4,915	4.39%	大買/鉅額交易
2020/10/12	69	17.09	77	16.92	17.05	-8	4,800	-0.17%
2020/10/08	93.2	16.77	113	16.65	17.10	-19.8	4,527	-0.44%	大賣/
2020/10/07	508	15.26	554	15.47	15.95	-46	4,128	-1.11%	大買/大賣/
2020/10/06	267	14.36	9	14.86	15.10	258	3,809	6.77%	大買/鉅額交易
2020/10/05	25	13.51	198	13.61	13.75	-173	3,517	-4.92%	大賣/鉅額交易
2020/09/30	9	13.49	29	13.50	13.35	-20	3,485	-0.57%
2020/09/29	36	13.17	38	13.35	13.35	-2	3,414	-0.06%
2020/09/28	0.3	12.90	240	12.97	13.00	-239.8	3,343	-7.17%	大賣/鉅額交易
2020/09/25	2	12.50	3	12.52	12.45	-1	3,275	-0.03%
2020/09/24	0	0.00	3	12.85	12.75	-3	3,267	-0.09%
2020/09/23	18	13.34	2	13.35	13.40	16	3,223	0.50%
2020/09/22	32	13.19	18	13.61	13.50	14	3,160	0.44%
2020/09/21	25	12.95	25	12.85	12.95	0	3,003	0.00%
2020/09/17	0	0.00	3	12.65	12.70	-3	3,053	-0.10%
2020/09/15	6	12.53	0	0.00	12.50	6	3,010	0.20%
2020/09/14	44	12.48	0	0.00	12.45	44	3,014	1.46%
2020/09/11	7	12.55	16	12.58	12.45	-9	2,995	-0.30%
2020/09/10	62	12.58	5	12.85	12.60	57	2,918	1.95%
2020/09/09	25	12.52	0	0.00	13.00	25	2,867	0.87%
2020/09/08	4	12.85	7	12.94	12.90	-3	2,813	-0.11%
2020/09/07	64	13.12	32	13.37	12.90	32	2,800	1.14%
2020/09/04	190	13.18	140	13.11	13.15	50	2,712	1.84%	大買/大賣/
2020/09/03	185	13.46	0	0.00	13.15	185	2,651	6.98%	大買/鉅額交易
2020/09/02	77	13.64	127	13.28	13.65	-50	2,466	-2.03%	大賣/
2020/09/01	9	13.89	13	13.80	13.80	-4	2,407	-0.17%
2020/08/31	46	13.80	35	13.72	14.00	11	2,323	0.47%
2020/08/28	8	13.51	7	13.81	13.90	1	2,272	0.04%
2020/08/27	2	13.70	0	0.00	13.65	2	2,207	0.09%
2020/08/26	4	12.90	5	13.01	13.05	-1	2,131	-0.05%
2020/08/25	2	13.55	9	13.38	13.40	-7	2,111	-0.33%
2020/08/21	7	12.84	235	12.79	12.95	-228	2,082	-10.95%	大賣/鉅額交易
2020/08/20	31	12.55	20	12.44	12.65	11	2,066	0.53%
2020/08/19	0	0.00	11	13.65	13.45	-11	2,036	-0.54%
2020/08/18	145	14.28	28	13.83	13.55	117	1,960	5.97%	大買/鉅額交易
2020/08/17	140	13.89	4	14.00	13.90	136	1,884	7.22%	大買/鉅額交易
2020/08/14	0	0.00	1	13.50	13.70	-1	1,805	-0.06%
2020/08/13	1	13.35	2	13.35	13.35	-1	1,792	-0.06%
2020/08/12	5	13.21	1	13.10	13.20	4	1,793	0.22%
2020/08/11	1	13.60	4	13.54	13.45	-3	1,799	-0.17%
2020/08/10	1	13.55	13	13.65	13.55	-12	1,757	-0.68%
2020/08/07	6	12.68	10	12.65	12.90	-4	1,661	-0.24%
2020/08/06	0	0.00	1	12.80	12.85	-1	1,641	-0.06%
2020/08/05	4	13.13	62	13.32	13.00	-58	1,635	-3.55%
2020/08/04	12	13.00	16	12.71	12.95	-4	1,470	-0.27%
2020/07/31	0	0.00	2	12.05	11.90	-2	1,390	-0.14%
2020/07/29	0	0.00	7	11.95	12.00	-7	1,427	-0.49%
2020/07/28	3	11.80	13	11.75	11.75	-10	1,425	-0.70%
2020/07/27	10	12.00	8	12.13	12.05	2	1,414	0.14%
2020/07/24	3	12.10	11	12.07	12.05	-8	1,409	-0.57%
2020/07/23	11	12.40	2	12.55	12.35	9	1,388	0.65%
2020/07/22	3	12.55	4	12.64	12.55	-1	1,382	-0.07%
2020/07/21	24	12.57	1	12.30	12.75	23	1,360	1.69%
2020/07/20	218	12.92	129	12.90	12.20	89	1,299	6.85%	大買/大賣/
2020/07/17	19	12.41	18	12.23	12.90	1	1,054	0.09%
2020/07/16	1	11.85	16	11.79	11.75	-15	936	-1.60%
2020/07/15	10	11.60	0	0.00	11.65	10	948	1.05%
2020/07/14	15	11.43	0	0.00	11.45	15	1,025	1.46%
2020/07/13	17	11.63	3	11.60	11.65	14	1,055	1.33%
2020/07/10	0	0.00	3	11.75	11.60	-3	1,059	-0.28%
2020/07/09	0	0.00	28	12.03	11.90	-28	1,053	-2.66%
2020/07/08	8	11.84	2	11.85	11.90	6	1,024	0.59%
2020/07/07	10	11.75	5	11.68	11.65	5	1,002	0.50%
2020/07/06	2	11.70	3	11.67	11.65	-1	1,000	-0.10%
2020/07/01	2	11.65	6	11.65	11.65	-4	991	-0.40%
2020/06/29	10	11.86	7	11.85	11.85	3	969	0.31%
2020/06/24	5	11.70	28	11.85	11.80	-23	910	-2.53%
2020/06/23	2	11.60	0	0.00	11.65	2	865	0.23%
2020/06/19	0	0.00	2	11.85	11.85	-2	857	-0.23%
2020/06/16	0	0.00	5	11.20	11.30	-5	847	-0.59%
2020/06/12	0	0.00	48	11.02	11.20	-48	891	-5.39%
2020/06/11	1	11.55	0	0.00	11.30	1	897	0.11%
2020/06/10	3	11.55	0	0.00	11.65	3	920	0.33%
2020/06/09	0	0.00	1	11.80	11.60	-1	961	-0.10%
2020/06/08	8	11.68	10	11.60	11.60	-2	947	-0.21%
2020/06/05	10	11.78	0	0.00	11.85	10	935	1.07%
2020/06/04	2	11.90	0	0.00	11.75	2	944	0.21%
2020/06/03	5	11.90	0	0.00	11.85	5	955	0.52%
2020/06/01	16	11.77	5	11.90	11.75	11	953	1.15%
2020/05/29	0	0.00	4	11.60	11.70	-4	934	-0.43%
2020/05/28	41	11.75	12	11.68	11.50	29	929	3.12%
2020/05/27	4	11.70	14	11.57	11.70	-10	925	-1.08%
2020/05/26	24	11.70	0	0.00	11.65	24	930	2.58%
2020/05/25	5	11.65	5	11.50	11.50	0	937	0.00%
2020/05/22	35	11.64	2	11.60	11.50	33	932	3.54%
2020/05/21	17	11.48	10	11.60	11.55	7	930	0.75%
2020/05/20	36	11.58	0	0.00	11.55	36	926	3.88%
2020/05/19	4	11.30	2.8	11.69	11.70	1.2	930	0.13%
2020/05/18	7	11.69	0	0.00	11.40	7	925	0.76%
2020/05/15	0	0.00	60	11.29	11.30	-60	912	-6.57%
2020/05/13	5	11.75	1	11.65	11.60	4	898	0.45%
2020/05/12	16	11.71	5	11.54	11.50	11	894	1.23%
2020/05/11	55	11.77	1	11.70	11.70	54	879	6.14%
2020/05/08	3	11.23	65	11.23	11.20	-62	861	-7.19%
2020/05/07	8	11.64	0	0.00	11.30	8	861	0.93%
2020/05/06	1	11.20	6	11.20	11.40	-5	830	-0.60%
2020/05/05	3	10.55	0	0.00	10.40	3	792	0.38%
2020/04/30	1	11.00	0	0.00	10.90	1	792	0.13%
2020/04/28	0	0.00	0	10.30	10.35	0	802	0.00%
2020/04/24	2	10.05	6	10.15	10.10	-4	814	-0.49%
2020/04/23	10	10.30	0	0.00	10.25	10	814	1.23%
2020/04/22	0	0.00	2	10.25	10.20	-2	812	-0.25%
2020/04/21	30	10.53	0	0.00	10.00	30	802	3.74%
2020/04/20	20	10.89	0	0.00	10.80	20	781	2.56%
2020/04/17	22	11.05	3	11.27	11.10	19	770	2.47%
2020/04/16	2	9.66	0	0.00	10.35	2	689	0.29%
2020/04/14	0	0.00	5	9.30	9.31	-5	652	-0.77%
2020/04/10	0	0.00	5	9.20	9.25	-5	657	-0.76%
2020/04/08	0	0.00	30	8.94	9.20	-30	656	-4.57%
2020/04/07	0	0.00	11	8.58	8.60	-11	647	-1.70%
2020/04/06	11	8.58	20	8.55	8.43	-9	646	-1.39%
2020/04/01	0	0.00	1	8.45	8.36	-1	646	-0.15%
2020/03/30	0	0.00	4	8.11	8.15	-4	644	-0.62%
2020/03/27	3	8.54	9	8.62	8.30	-6	646	-0.93%
2020/03/26	0	0.00	1	8.25	8.20	-1	644	-0.16%
2020/03/23	0	0.00	20	7.65	7.56	-20	673	-2.97%
2020/03/20	0	0.00	9	7.68	7.84	-9	680	-1.32%
2020/03/19	10	7.95	100	7.47	7.47	-90	675	-13.33%
2020/03/18	10	8.38	0	0.00	8.30	10	646	1.55%
2020/03/17	5	8.44	13	8.67	8.59	-8	634	-1.26%
2020/03/13	6	8.84	2	8.84	9.47	4	613	0.65%
2020/03/12	19	9.98	0	0.00	9.82	19	576	3.30%
2020/03/10	3	10.20	8	10.29	10.70	-5	558	-0.89%
2020/03/09	8	10.74	10	10.53	10.50	-2	549	-0.36%
2020/03/06	0	0.00	1	11.25	11.30	-1	533	-0.19%
2020/03/05	0	0.00	5	11.55	11.55	-5	533	-0.94%
2020/03/02	5	11.20	1	11.30	11.20	4	530	0.75%
2020/02/25	0	0.00	10	11.65	11.65	-10	503	-1.99%
2020/02/24	5	11.70	0	0.00	11.65	5	504	0.99%
2020/02/20	0	0.00	7	12.14	11.90	-7	496	-1.41%
2020/02/18	5	11.90	3	12.05	12.00	2	483	0.41%
2020/02/17	0	0.00	3	12.10	12.05	-3	483	-0.62%
2020/02/14	0	0.00	3	12.05	12.05	-3	483	-0.62%
2020/02/05	6	11.90	0	0.00	11.90	6	524	1.14%
2020/02/03	4	11.75	0	0.00	11.80	4	592	0.68%
2020/01/30	5	12.20	21	12.46	12.20	-16	575	-2.78%
2020/01/09	5	13.45	3	13.45	13.40	2	633	0.32%
2020/01/08	2	13.30	0	0.00	13.35	2	705	0.28%
2020/01/07	2	13.60	0	0.00	13.45	2	746	0.27%
2020/01/03	5	13.90	0	0.00	13.60	5	746	0.67%
2020/01/02	0	0.00	17	13.85	13.95	-17	745	-2.28%
2019/12/31	2	13.75	0	0.00	13.70	2	746	0.27%
2019/12/23	2	13.90	8	13.95	13.80	-6	741	-0.81%
2019/12/20	0	0.00	30	14.00	13.95	-30	739	-4.06%
2019/12/18	0	0.00	10	13.53	13.60	-10	720	-1.39%
2019/12/17	10	13.45	0	0.00	13.40	10	734	1.36%
2019/12/12	18	13.10	0	0.00	13.05	18	764	2.35%
2019/12/10	0	0.00	15	13.15	12.90	-15	766	-1.96%
2019/12/09	0	0.00	22	12.80	12.85	-22	747	-2.94%
2019/11/29	2	12.95	0	0.00	13.00	2	886	0.23%
2019/11/27	20	13.00	0	0.00	12.90	20	917	2.18%
2019/11/18	1	12.90	2	12.95	12.90	-1	1,065	-0.09%
2019/11/07	5	13.30	8	13.00	13.00	-3	1,355	-0.22%
2019/11/06	5	13.85	3	13.55	13.55	2	1,344	0.15%
2019/11/04	0	0.00	4	13.75	13.80	-4	1,344	-0.30%
2019/11/01	5	13.55	0	0.00	13.80	5	1,317	0.38%
2019/10/31	2	14.15	14	14.06	13.55	-12	1,290	-0.93%
2019/10/29	0	0.00	2	13.90	13.70	-2	1,241	-0.16%
2019/10/28	3	13.80	0	0.00	13.75	3	1,237	0.24%
2019/10/25	2	13.85	45	13.78	13.75	-43	1,240	-3.47%
2019/10/24	0	0.00	5	13.77	13.80	-5	1,237	-0.40%
2019/10/21	3	13.95	0	0.00	13.85	3	1,196	0.25%
2019/10/18	1	13.70	0	0.00	13.75	1	1,192	0.08%
2019/10/17	3	13.65	1	13.60	13.75	2	1,192	0.17%
2019/10/16	37	13.94	22	13.70	13.80	15	1,184	1.27%
2019/10/15	4	13.55	0	0.00	13.55	4	1,110	0.36%
2019/10/14	4	13.13	0	0.00	13.00	4	1,074	0.37%
2019/10/08	4	12.90	0	0.00	12.85	4	1,071	0.37%
2019/10/07	2	12.85	0	0.00	12.85	2	1,072	0.19%
2019/10/03	0	0.00	10	12.80	12.85	-10	1,071	-0.93%
2019/09/27	3	12.65	0	0.00	12.60	3	1,078	0.28%
2019/09/25	1	13.00	0	0.00	12.95	1	1,065	0.09%
2019/09/24	2	13.35	2	13.35	13.10	0	1,065	0.00%
2019/09/23	4	13.20	4	13.23	13.25	0	1,057	0.00%
2019/09/20	5	13.00	6	12.98	13.00	-1	1,046	-0.10%
2019/09/19	0	0.00	2	12.85	12.85	-2	1,020	-0.20%
2019/09/18	4	13.10	2	13.20	12.90	2	1,017	0.20%
2019/09/12	0	0.00	2	12.90	12.90	-2	982	-0.20%
2019/09/11	0	0.00	6	12.85	12.80	-6	980	-0.61%
2019/09/10	0	0.00	15	12.90	12.85	-15	980	-1.53%
2019/09/09	4	12.85	3	12.67	12.65	1	969	0.10%
2019/09/06	5	13.10	37	12.93	13.00	-32	955	-3.35%
2019/09/05	31	12.96	1	13.25	12.90	30	945	3.17%
2019/09/04	13	12.98	0	0.00	13.20	13	925	1.41%
2019/09/03	9	13.06	5	13.25	13.00	4	917	0.44%
2019/09/02	0	0.00	3	12.85	12.70	-3	841	-0.36%
2019/08/28	3	12.45	20	12.46	12.60	-17	799	-2.13%
2019/08/27	42	12.52	18	12.50	12.40	24	783	3.06%
2019/08/26	1	12.30	111	12.22	12.40	-110	772	-14.24%	大賣/鉅額交易
2019/08/23	42	12.55	64	12.54	12.55	-22	763	-2.88%
2019/08/22	5	12.87	7	12.87	12.90	-2	733	-0.27%
2019/08/21	6	12.30	1	12.40	12.45	5	675	0.74%
2019/08/20	80	12.45	62	12.49	12.60	18	656	2.74%
2019/08/19	10	11.85	15	12.04	12.45	-5	554	-0.90%
2019/08/16	126	11.35	2	11.35	11.35	124	407	30.47%	大買/鉅額交易
2019/08/01	1	10.85	1	10.95	10.95	0	688	0.00%
2019/07/31	12	10.85	12	10.95	10.90	0	752	0.00%
2019/07/22	5	11.31	3	11.25	11.25	2	767	0.26%
2019/07/19	1	11.50	0	0.00	11.40	1	758	0.13%
2019/07/18	2	11.58	0	0.00	11.60	2	752	0.27%
2019/07/11	0	0.00	2	11.68	11.65	-2	771	-0.26%
2019/07/10	0	0.00	2	11.65	11.70	-2	781	-0.26%
2019/07/09	0	0.00	15	11.80	11.75	-15	784	-1.91%
2019/07/03	2	11.65	0	0.00	11.60	2	796	0.25%
2019/07/02	0	0.00	20	11.65	11.65	-20	812	-2.46%
2019/07/01	0	0.00	2	11.65	11.65	-2	824	-0.24%
2019/06/26	0	0.00	2	11.60	11.60	-2	856	-0.23%
2019/06/25	0	0.00	2	11.60	11.60	-2	871	-0.23%
2019/06/24	5	11.55	0	0.00	11.55	5	896	0.56%
2019/06/21	0	0.00	5	11.85	11.75	-5	899	-0.56%
2019/06/20	0	0.00	8	11.80	11.80	-8	899	-0.89%
2019/06/14	0	0.00	1	11.60	11.60	-1	911	-0.11%
2019/06/13	11	11.72	21	11.66	11.65	-10	915	-1.09%
2019/06/12	10	11.75	42	11.80	11.80	-32	940	-3.40%
2019/06/11	14	11.79	0	0.00	11.90	14	947	1.48%
2019/06/06	0	0.00	2	12.05	12.05	-2	1,027	-0.19%
2019/06/05	0	0.00	1	12.15	12.15	-1	1,055	-0.09%
2019/06/04	1	12.05	0	0.00	12.05	1	1,059	0.09%
2019/05/24	1	12.20	0	0.00	12.20	1	1,110	0.09%
2019/05/23	0	0.00	4	12.00	12.00	-4	1,113	-0.36%
2019/05/22	2	12.35	35	12.20	12.20	-33	1,120	-2.95%
2019/05/21	6	12.12	2	12.15	12.05	4	1,114	0.36%
2019/05/20	5	12.54	5	12.25	12.20	0	1,112	0.00%
2019/05/17	5	12.76	4	12.58	12.50	1	1,104	0.09%
2019/05/16	13	12.89	6	12.96	12.70	7	1,081	0.65%
2019/05/15	112	12.73	72	12.98	13.00	40	1,060	3.77%	大買/
2019/05/14	23	11.97	80	12.23	12.30	-57	969	-5.88%
2019/05/13	16	11.71	47	11.52	12.30	-31	908	-3.41%
2019/05/09	0	0.00	3	11.80	11.70	-3	791	-0.38%
2019/05/08	3	11.60	0	0.00	11.90	3	790	0.38%
2019/05/06	7	11.79	0	0.00	11.80	7	727	0.96%
2019/05/02	3	11.93	0	0.00	11.90	3	713	0.42%
2019/04/29	63	11.92	26	11.95	11.90	37	704	5.25%
2019/04/26	1	12.15	0	0.00	12.10	1	702	0.14%
2019/04/24	3	12.17	20	12.10	12.15	-17	715	-2.37%
2019/04/23	6	12.40	0	0.00	12.15	6	715	0.84%
2019/04/22	0	0.00	11	12.39	12.35	-11	714	-1.54%
2019/04/19	11	12.04	0.9	11.90	11.95	10.1	701	1.44%
2019/04/18	7	11.96	0	0.00	12.00	7	691	1.01%
2019/04/15	0	0.00	7	12.35	12.25	-7	657	-1.06%
2019/04/09	5	12.40	15	12.50	12.45	-10	648	-1.54%
2019/04/08	10	12.35	0	0.00	12.35	10	645	1.55%
2019/04/03	0	0.00	21	12.21	12.25	-21	629	-3.34%
2019/04/02	5	12.00	9	11.86	11.95	-4	616	-0.65%
2019/04/01	1	12.05	8	12.08	12.05	-7	606	-1.15%
2019/03/29	0	0.00	1	12.15	12.15	-1	598	-0.17%
2019/03/28	9	12.11	80	12.02	12.10	-71	591	-12.01%
2019/03/27	45	12.23	4	12.20	12.20	41	577	7.09%
2019/03/26	14	12.64	0	0.00	12.65	14	552	2.54%
2019/03/25	0	0.00	25	12.72	12.65	-25	547	-4.56%
2019/03/22	6	12.95	0	0.00	12.90	6	547	1.09%
2019/03/21	9	12.87	0	0.00	12.85	9	578	1.56%
2019/03/20	5	13.10	0	0.00	13.10	5	572	0.87%
2019/03/15	4	13.10	14	12.87	13.05	-10	555	-1.80%
2019/03/13	2	13.33	3	13.38	13.15	-1	528	-0.19%
2019/03/12	14	13.91	2	13.78	13.60	12	506	2.37%
2019/03/11	0	0.00	4	13.19	13.85	-4	449	-0.89%
2019/03/08	3	12.75	2	12.55	12.75	1	440	0.23%
2019/03/07	0	0.00	14	12.74	12.70	-14	482	-2.90%
2019/03/06	7	12.65	2	12.65	12.70	5	493	1.01%
2019/03/05	7	12.65	2	12.65	12.65	5	498	1.00%
2019/03/04	7	12.70	3	12.67	12.65	4	499	0.80%
2019/02/27	1	12.85	0	0.00	12.90	1	556	0.18%
2019/02/26	0	0.00	1	13.10	12.85	-1	554	-0.18%
2019/02/25	3	13.03	13	12.97	13.05	-10	548	-1.82%
2019/02/22	5	12.60	0	0.00	12.65	5	529	0.95%
2019/02/18	2	12.45	0	0.00	12.35	2	526	0.38%
2019/02/15	0	0.00	54	12.44	12.35	-54	529	-10.21%
2019/02/14	3	12.50	0	0.00	12.50	3	531	0.56%
2019/02/12	0	0.00	8	12.25	12.30	-8	528	-1.51%
2019/01/29	5	12.28	0	0.00	12.20	5	524	0.95%
2019/01/28	1	12.30	0	0.00	12.35	1	522	0.19%
2019/01/25	0	0.00	4	12.35	12.30	-4	529	-0.75%
2019/01/24	3	12.15	3	12.30	12.20	0	530	0.00%
2019/01/22	1	12.35	8	12.35	12.35	-7	533	-1.31%
2019/01/21	13	12.41	0	0.00	12.45	13	534	2.43%
2019/01/18	2	12.60	3	12.75	12.65	-1	535	-0.19%
2019/01/17	3	12.45	0	0.00	12.50	3	533	0.56%
2019/01/16	12	12.45	16	12.46	12.50	-4	541	-0.74%
2019/01/10	3	12.25	0	0.00	12.25	3	537	0.56%
2019/01/07	0	0.00	5	12.25	12.15	-5	560	-0.89%
2019/01/04	5	12.05	8	12.10	12.00	-3	590	-0.51%
2019/01/03	1	12.20	28	12.12	12.20	-27	617	-4.37%
2018/12/28	3	12.25	4	12.45	12.35	-1	625	-0.16%
2018/12/26	2	12.20	5	12.33	12.20	-3	634	-0.47%
2018/12/25	3	12.32	0	0.00	12.35	3	634	0.47%
2018/12/24	4	12.10	2	12.65	12.60	2	633	0.32%
2018/12/22	10	12.10	8	12.20	12.15	2	627	0.32%
2018/12/21	13	12.21	0	0.00	12.15	13	628	2.07%
2018/12/17	10	12.35	0	0.00	12.60	10	627	1.59%
2018/12/14	15	12.47	13	12.45	12.70	2	624	0.32%
2018/12/13	1	13.40	0	0.00	13.50	1	598	0.17%
2018/12/07	11	13.07	0	0.00	13.30	11	606	1.81%
2018/12/06	6	13.66	0	0.00	13.10	6	609	0.98%
2018/12/05	2	13.65	6	13.60	13.70	-4	612	-0.65%
2018/12/03	0	0.00	3	13.52	13.70	-3	623	-0.48%
2018/11/30	1	12.95	1	13.05	13.10	0	606	0.00%
2018/11/29	2	12.85	1	12.95	12.95	1	571	0.18%
2018/11/27	3	12.50	2	12.55	12.40	1	551	0.18%
2018/11/26	5	12.40	0	0.00	12.45	5	545	0.92%
2018/11/22	8	12.10	0	0.00	12.10	8	479	1.67%
2018/11/14	2	12.85	0	0.00	12.90	2	454	0.44%
2018/11/07	1	13.45	0	0.00	13.30	1	465	0.22%
2018/11/02	3	13.50	0	0.00	13.45	3	499	0.60%
2018/10/31	1	12.45	3	12.30	12.70	-2	492	-0.41%
2018/10/29	0	0.00	3	12.13	12.20	-3	490	-0.61%
2018/10/26	1	12.05	0	0.00	12.15	1	491	0.20%
2018/10/25	1	12.00	0	0.00	12.20	1	490	0.20%
2018/10/24	2	12.15	1	12.30	12.45	1	486	0.21%
2018/10/23	1	12.50	2	12.60	12.50	-1	481	-0.21%
2018/10/16	0	0.00	1	12.90	12.95	-1	473	-0.21%
2018/10/15	0	0.00	1	12.90	12.60	-1	472	-0.21%
2018/10/12	4	12.38	2	12.70	12.85	2	469	0.43%
2018/10/11	11	12.77	1	12.75	12.75	10	444	2.25%
2018/10/09	3	14.35	0	0.00	14.15	3	418	0.72%
2018/10/05	0	0.00	18	14.74	14.60	-18	412	-4.36%
2018/10/04	1	14.95	0	0.00	15.05	1	415	0.24%
2018/10/03	0	0.00	8	15.28	15.35	-8	430	-1.86%
2018/10/01	0	0.00	1	15.50	15.50	-1	472	-0.21%
2018/09/28	0	0.00	20	15.43	15.45	-20	480	-4.17%
2018/09/27	0	0.00	13	15.38	15.40	-13	484	-2.68%
2018/09/25	0	0.00	10	15.45	15.35	-10	493	-2.03%
2018/09/20	0	0.00	5	15.35	15.35	-5	495	-1.01%
2018/09/17	6	15.61	0	0.00	15.60	6	529	1.13%
2018/09/14	1	15.25	0	0.00	15.50	1	537	0.19%
2018/09/13	1	14.95	0	0.00	15.25	1	542	0.18%
2018/09/12	0	0.00	2	14.93	15.00	-2	558	-0.36%
2018/09/11	20	14.76	6	14.50	14.80	14	567	2.47%
2018/09/10	14	15.15	0	0.00	14.90	14	562	2.49%
2018/09/07	10	15.57	0	0.00	15.45	10	558	1.79%
2018/09/05	0	0.00	2	16.05	16.00	-2	614	-0.33%
2018/08/31	0	0.00	10	16.00	15.95	-10	663	-1.51%
2018/08/29	8	15.90	0	0.00	15.95	8	681	1.17%
2018/08/24	18	15.53	0	0.00	15.55	18	703	2.56%
2018/08/23	7	15.56	1	15.70	15.70	6	719	0.83%
2018/08/21	5	15.38	1	15.50	15.50	4	730	0.55%
2018/08/20	1	15.40	0	0.00	15.40	1	733	0.14%
2018/08/15	3	15.60	0	0.00	15.50	3	769	0.39%
2018/08/14	1	15.85	1	15.90	15.90	0	765	0.00%
2018/08/13	36	16.06	20	16.02	15.85	16	773	2.07%
2018/08/09	5.5	16.69	0	0.00	16.65	5.5	765	0.72%
2018/08/08	6.5	16.61	0	0.00	16.60	6.5	756	0.86%
2018/08/07	2	16.60	0	0.00	16.60	2	757	0.26%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/08/03	0	0.00	4	16.60	16.60	-4	760	-0.53%
2018/08/02	2	16.63	0	0.00	16.60	2	766	0.26%
2018/07/31	2	16.65	0	0.00	16.65	2	787	0.25%
2018/07/30	3	16.73	0	0.00	16.70	3	791	0.38%
2018/07/27	6	16.89	0	0.00	16.90	6	794	0.76%
2018/07/26	11	17.03	0	0.00	17.00	11	794	1.39%
2018/07/25	7	16.95	0	0.00	17.15	7	799	0.88%
2018/07/24	43	16.80	0	0.00	16.95	43	799	5.38%
2018/07/23	17	16.74	0	0.00	16.70	17	803	2.12%
2018/07/19	7	17.04	0	0.00	16.95	7	809	0.86%
2018/07/18	7	17.17	0	0.00	17.10	7	810	0.86%
2018/07/17	8	17.10	0	0.00	17.10	8	816	0.98%
2018/07/13	12	17.15	1	17.15	17.20	11	817	1.35%
2018/07/11	20	17.83	27	17.88	17.95	-7	820	-0.85%
2018/07/10	15	17.68	3	17.95	17.65	12	808	1.48%
2018/07/09	20	17.46	10	18.02	17.80	10	824	1.21%
2018/07/06	5	17.04	0	0.00	17.00	5	824	0.61%
2018/07/05	4	17.20	8	17.31	17.25	-4	820	-0.49%
2018/07/04	4	17.34	4	17.36	17.20	0	824	0.00%
2018/07/03	1	17.50	10	17.45	17.35	-9	830	-1.08%
2018/06/28	30	17.65	0	0.00	17.50	30	836	3.59%
2018/06/27	8	17.73	6	17.73	17.45	2	833	0.24%
2018/06/26	9	17.47	4	17.48	17.40	5	823	0.61%
2018/06/25	4	17.18	4	17.25	17.45	0	829	0.00%
2018/06/22	4	17.25	0	0.00	17.25	4	878	0.46%
2018/06/20	15	17.33	0	0.00	17.45	15	878	1.71%
2018/06/19	12	17.70	3	17.65	17.65	9	875	1.03%
2018/06/15	5	17.99	5	18.30	17.80	0	878	0.00%
2018/06/14	7	18.10	8	18.01	18.20	-1	885	-0.11%
2018/06/13	20	18.38	10	18.29	18.15	10	882	1.13%
2018/06/12	14	18.16	9	18.09	18.05	5	841	0.59%
2018/06/11	8	17.63	2	17.68	17.80	6	828	0.72%
2018/06/08	2	17.80	4	17.59	17.60	-2	832	-0.24%
2018/06/07	4	17.89	4	17.95	17.85	0	849	0.00%
2018/06/05	4	17.83	1	17.90	17.75	3	896	0.33%
2018/06/04	9	17.90	13	17.88	17.95	-4	932	-0.43%
2018/06/01	2	17.53	1	17.45	17.60	1	1,073	0.09%
2018/05/31	0	0.00	3	17.60	17.50	-3	1,169	-0.26%
2018/05/30	0	0.00	15	17.24	17.35	-15	1,222	-1.23%
2018/05/29	0	0.00	11	17.29	17.30	-11	1,288	-0.85%
2018/05/28	5	17.10	2	17.30	17.05	3	1,319	0.23%
2018/05/25	7	17.22	4	17.35	17.25	3	1,420	0.21%
2018/05/24	0	0.00	16	17.06	17.05	-16	1,511	-1.06%
2018/05/22	1	16.50	0	0.00	16.75	1	1,504	0.07%
2018/05/21	11	16.48	4	16.51	16.60	7	1,512	0.46%
2018/05/17	1	16.35	0	0.00	16.50	1	1,545	0.06%
2018/05/16	6	16.40	0	0.00	16.35	6	1,553	0.39%
2018/05/15	13	16.59	0	0.00	16.60	13	1,566	0.83%
2018/05/14	1	16.80	0	0.00	16.70	1	1,625	0.06%
2018/05/11	5	16.64	3	16.70	16.65	2	1,636	0.12%
2018/05/10	5	16.75	1	16.80	16.80	4	1,636	0.24%
2018/05/09	10	16.55	0	0.00	16.45	10	1,635	0.61%
2018/05/08	4	16.75	1	16.75	16.75	3	1,630	0.18%
2018/05/07	6	16.95	0	0.00	16.90	6	1,635	0.37%
2018/05/04	0	0.00	4	17.25	17.20	-4	1,649	-0.24%
2018/05/03	6	17.02	0	0.00	17.00	6	1,670	0.36%
2018/05/02	0	0.00	2	17.25	17.20	-2	1,730	-0.12%
2018/04/30	1	16.95	7	16.95	16.90	-6	1,893	-0.32%
2018/04/27	4	16.73	9	17.03	16.85	-5	1,904	-0.26%
2018/04/26	4	16.73	0	0.00	16.60	4	1,908	0.21%
2018/04/25	2	16.80	0	0.00	16.75	2	1,905	0.10%
2018/04/18	1	17.40	3	17.40	17.35	-2	1,921	-0.10%
2018/04/13	1	17.95	1	17.95	17.90	0	1,981	0.00%
2018/04/12	0	0.00	2	17.70	17.75	-2	1,991	-0.10%
2018/04/11	5	17.20	0	0.00	17.15	5	1,980	0.25%
2018/04/09	2	17.05	8	17.05	17.00	-6	2,004	-0.30%
2018/04/02	6	17.35	5	17.45	17.30	1	2,010	0.05%
2018/03/28	30	17.25	30	17.40	17.20	0	2,045	0.00%
2018/03/27	18	17.24	12	17.54	17.15	6	2,032	0.30%
2018/03/26	4	17.63	13	17.66	17.60	-9	1,984	-0.45%
2018/03/23	3	17.95	3	17.85	17.95	0	1,980	0.00%
2018/03/22	14	18.16	13	18.35	18.15	1	2,001	0.05%
2018/03/21	3	18.20	4	18.38	18.20	-1	2,013	-0.05%
2018/03/20	8	18.26	3	18.35	18.20	5	2,053	0.24%
2018/03/19	8	18.40	24	18.50	18.40	-16	2,154	-0.74%
2018/03/14	17	18.91	5	18.85	18.80	12	2,202	0.54%
2018/03/13	5	18.75	0	0.00	18.70	5	2,182	0.23%
2018/03/12	8	18.40	13	18.40	18.40	-5	2,184	-0.23%
2018/03/09	37	18.51	14	18.74	18.50	23	2,187	1.05%
2018/03/08	20	18.89	17	19.06	18.80	3	2,178	0.14%
2018/03/07	27	19.43	20	19.10	19.00	7	2,160	0.32%
2018/03/06	3	19.10	27	19.29	19.00	-24	2,031	-1.18%
2018/03/05	7	18.99	4	18.70	18.90	3	1,979	0.15%
2018/03/02	22	18.64	41	18.53	18.80	-19	1,937	-0.98%
2018/03/01	8	18.31	17	18.09	18.50	-9	1,898	-0.47%
2018/02/27	16	18.99	13	18.97	18.55	3	1,869	0.16%
2018/02/26	16	19.48	12	19.48	19.60	4	1,771	0.23%
2018/02/23	0	0.00	3	18.00	17.85	-3	1,701	-0.18%
2018/02/22	1	17.30	0	0.00	17.75	1	1,717	0.06%
2018/02/21	0	0.00	6	17.40	17.45	-6	1,711	-0.35%
2018/02/12	0	0.00	1	16.55	16.55	-1	1,714	-0.06%
2018/02/09	8	16.03	0	0.00	16.30	8	1,719	0.47%
2018/02/08	2	17.25	0	0.00	17.20	2	1,687	0.12%
2018/02/07	3	17.10	0	0.00	17.10	3	1,705	0.18%
2018/02/06	9	17.57	8	16.93	16.95	1	1,723	0.06%
2018/02/05	5	18.11	3	18.50	18.50	2	1,708	0.12%
2018/01/31	0	0.00	1	18.65	18.70	-1	1,883	-0.05%
2018/01/30	5	18.74	6	18.70	18.70	-1	1,990	-0.05%
2018/01/29	0	0.00	7	18.75	19.00	-7	2,016	-0.35%
2018/01/26	1	18.90	2	18.85	18.95	-1	2,061	-0.05%
2018/01/25	23	19.62	16	19.57	19.25	7	2,173	0.32%
2018/01/24	59	19.97	32	20.11	19.90	27	2,254	1.20%
2018/01/23	5	18.85	0	0.00	18.85	5	2,109	0.24%
2018/01/22	21	18.91	0	0.00	18.75	21	2,162	0.97%
2018/01/19	1	18.80	0	0.00	18.80	1	2,177	0.05%
2018/01/18	1	19.00	0	0.00	19.05	1	2,195	0.05%
2018/01/17	1	19.00	1	19.15	19.00	0	2,208	0.00%
2018/01/16	2	18.98	0	0.00	19.10	2	2,211	0.09%
2018/01/15	3	18.73	0	0.00	18.85	3	2,215	0.14%
2018/01/12	3	18.57	0	0.00	18.55	3	2,218	0.14%
2018/01/11	0	0.00	5	18.50	18.35	-5	2,217	-0.23%
2018/01/10	13	18.87	5	18.91	18.70	8	2,230	0.36%
2018/01/09	0	0.00	1	19.05	19.10	-1	2,238	-0.04%
2018/01/08	9	19.26	11	19.11	19.05	-2	2,285	-0.09%
2018/01/05	8	19.64	18	19.60	19.60	-10	2,358	-0.42%
2018/01/04	3	19.80	0	0.00	19.80	3	2,405	0.12%
2018/01/03	0	0.00	4	19.85	19.80	-4	2,402	-0.17%
2018/01/02	5	19.60	0	0.00	19.80	5	2,411	0.21%