LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台亞 (2340)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.139.2800.0039.252.11,5570.14%
2024/03/261139.7300.0039.40111,5550.71%
2024/03/255.240.6000.0040.755.21,5440.34%
2024/03/220.340.1800.0040.100.31,5580.02%
2024/03/21139.60139.6039.8001,5810.00%
2024/03/20139.1500.0039.1511,5980.06%
2024/03/19239.4500.0039.1021,6070.12%
2024/03/18039.23138.7039.70-11,625-0.06%
2024/03/15139.00539.6039.00-41,621-0.25%
2024/03/144.139.55140.0039.653.11,5870.20%
2024/03/13540.338.140.4340.05-3.11,577-0.19%
2024/03/12141.001141.0041.15-101,559-0.64%
2024/03/11141.15941.0941.00-81,562-0.51%
2024/03/08341.436.141.6841.60-3.11,574-0.20%
2024/03/071341.10141.0041.00121,5680.77%
2024/03/06442.36242.2542.1021,5510.13%
2024/03/0526.143.342342.9843.503.11,5780.20%
2024/03/043.540.814740.9140.80-43.51,466-2.97%
2024/03/011241.512741.2541.10-151,459-1.03%
2024/02/29341.00441.5642.00-11,466-0.07%
2024/02/27442.0800.0042.0541,4830.27%
2024/02/2600.003.842.3942.80-3.81,544-0.25%
2024/02/23143.00742.9142.50-61,572-0.38%
2024/02/22143.15143.1543.1001,5840.00%
2024/02/20243.8800.0043.7521,5800.13%
2024/02/19044.55244.9544.50-21,581-0.13%
2024/02/16344.12243.9344.5011,5850.06%
2024/02/1500.00442.8543.10-41,596-0.25%
2024/02/05342.6300.0042.6031,5950.19%
2024/02/021.143.48243.1543.05-0.91,628-0.06%
2024/02/0100.00443.1843.10-41,645-0.24%
2024/01/31243.60143.6043.5511,6530.06%
2024/01/3000.00143.7543.75-11,654-0.06%
2024/01/29044.1500.0044.0501,6660.00%
2024/01/26444.11243.9343.9521,6810.12%
2024/01/253.144.63344.7344.300.11,7150.01%
2024/01/24444.8700.0044.9541,7470.23%
2024/01/2300.00045.0045.0001,8170.00%
2024/01/22144.651.245.0044.65-0.21,844-0.01%
2024/01/1900.00944.0744.45-91,885-0.48%
2024/01/1800.00244.0044.20-21,905-0.10%
2024/01/17744.09344.5344.0041,9430.21%
2024/01/16544.7900.0044.7551,9460.26%
2024/01/1500.00345.4545.55-31,969-0.15%
2024/01/125.145.4900.0045.055.12,0030.25%
2024/01/11145.3500.0045.4512,0130.05%
2024/01/10045.2000.0044.9502,1030.00%
2024/01/090.145.10344.8044.80-2.92,202-0.13%
2024/01/083.345.46246.0045.251.32,2370.06%
2024/01/05645.63145.9045.6052,2810.22%
2024/01/041.245.46145.5045.500.22,3610.01%
2024/01/0300.001.445.7945.60-1.42,506-0.06%
2024/01/02346.7500.0046.5532,5460.12%
2023/12/29147.05147.0547.1002,6220.00%
2023/12/28446.98246.7546.7022,6450.08%
2023/12/278.146.9400.0046.958.12,6730.30%
2023/12/26146.5000.0046.6512,6850.04%
2023/12/25346.3200.0046.2032,7110.11%
2023/12/22046.3500.0046.1002,7370.00%
2023/12/2100.002.245.9846.10-2.22,771-0.08%
2023/12/19146.20246.5546.20-12,838-0.04%
2023/12/18647.22347.6047.0032,8620.10%
2023/12/153.648.040.348.2548.153.32,9130.11%
2023/12/14447.60447.9047.6502,9760.00%
2023/12/130.246.81247.6046.90-1.82,981-0.06%
2023/12/12548.1800.0047.5553,0240.17%
2023/12/11647.81348.0847.9033,1970.09%
2023/12/08147.9000.0047.8513,4130.03%
2023/12/074.147.99348.3847.801.13,4790.03%
2023/12/061548.3200.0048.20153,5290.42%
2023/12/0510.149.12248.5848.408.13,5610.23%
2023/12/04450.0037.149.9949.65-333,588-0.92%
2023/12/0126.149.43149.5049.4025.13,7260.67%
2023/11/3015.449.844.150.0549.9011.43,8940.29%
2023/11/29949.03849.1249.3513,9540.03%
2023/11/28448.5614.148.5349.00-10.14,094-0.25%
2023/11/27648.63548.6648.2014,1180.02%
2023/11/24548.681548.6948.35-104,190-0.24%
2023/11/223.247.37847.1547.55-4.84,312-0.11%
2023/11/211346.89147.0046.90124,3020.28%
2023/11/20246.50746.5246.50-54,316-0.12%
2023/11/1700.00246.0046.10-24,337-0.05%
2023/11/16445.78545.7045.75-14,369-0.02%
2023/11/15245.80245.9345.6004,3820.00%
2023/11/14545.68945.6845.70-44,420-0.09%
2023/11/13245.00344.8544.75-14,445-0.02%
2023/11/1010.144.7300.0044.6010.14,5330.22%
2023/11/09446.13446.0945.8004,5750.00%
2023/11/08247.23247.1546.9504,6330.00%
2023/11/07347.10546.9646.90-24,689-0.04%
2023/11/0600.00547.1047.15-54,801-0.10%
2023/11/03647.04346.7546.7534,8470.06%
2023/11/02846.73946.8446.90-14,919-0.02%
2023/11/011145.801345.6845.70-24,993-0.04%
2023/10/3112.445.51445.7044.808.45,0420.17%
2023/10/30147.35147.0046.9005,1200.00%
2023/10/27847.57247.2547.2565,1870.12%
2023/10/26148.15148.3048.1005,3220.00%
2023/10/25349.421149.5549.50-85,425-0.15%
2023/10/24348.88349.2249.4005,7550.00%
2023/10/23948.422648.2848.50-176,152-0.28%
2023/10/201947.03447.1947.45156,3210.24%
2023/10/19547.96348.2848.4026,4240.03%
2023/10/18748.412.748.2248.204.36,5500.07%
2023/10/17949.7124.349.7149.30-15.36,596-0.23%
2023/10/161048.641048.5948.3006,7940.00%
2023/10/13849.93949.7949.80-17,357-0.01%
2023/10/12949.9418.149.8750.40-9.18,013-0.11%
2023/10/114549.733549.4249.20108,3790.12%
2023/10/061048.89549.4149.1058,5430.06%
2023/10/05648.581548.5348.90-98,766-0.10%
2023/10/04946.97447.0147.30510,0540.05%
2023/10/03748.18448.2247.70310,4730.03%
2023/10/02748.161548.1348.15-811,155-0.07%
2023/09/28547.54847.7347.45-312,046-0.02%
2023/09/27647.160.146.9547.05612,2370.05%
2023/09/267.147.79247.5547.305.112,4420.04%
2023/09/25448.732948.7148.60-2512,575-0.20%
2023/09/22346.77947.5147.80-612,658-0.05%
2023/09/2122.147.261947.4947.153.112,8110.02%
2023/09/2030.147.701047.7247.3020.113,0910.15%
2023/09/1920.148.77949.2848.3011.113,8530.08%
2023/09/18650.03250.0350.00414,7510.03%
2023/09/1513.150.764.850.6050.408.215,1080.05%
2023/09/1417.150.9957.150.8451.40-4015,231-0.26%
2023/09/1356.150.356550.6349.60-915,111-0.06%
2023/09/1231.450.1535.150.2350.00-3.714,922-0.02%
2023/09/11949.114.149.3048.904.914,8560.03%
2023/09/081149.3312.249.0649.10-1.214,827-0.01%
2023/09/073150.0413.350.2549.4517.814,8140.12%
2023/09/064651.4034.251.1350.5011.814,8030.08%
2023/09/0516.650.832250.1251.00-5.414,632-0.04%
2023/09/041448.3411.148.6648.102.914,4420.02%
2023/09/012450.7730.250.6750.20-6.214,339-0.04%
2023/08/311148.722548.7849.05-1414,215-0.10%
2023/08/3023.349.552649.6449.20-2.714,254-0.02%
2023/08/298649.245449.1549.603214,1610.23%
2023/08/287.247.419.346.9746.80-2.113,961-0.02%
2023/08/258.148.302348.2448.05-14.913,914-0.11%
2023/08/242348.423148.6748.25-813,895-0.06%
2023/08/23148.406.248.3148.40-5.213,859-0.04%
2023/08/2213.148.261247.8447.601.113,8270.01%
2023/08/21348.73848.5648.45-513,785-0.04%
2023/08/1825.149.05849.0048.1017.113,7680.12%
2023/08/174.148.668.149.3249.35-413,716-0.03%
2023/08/165.248.52348.6048.652.213,6660.02%
2023/08/151048.5813.148.6149.50-3.113,569-0.02%
2023/08/141647.292247.3347.60-613,488-0.04%
2023/08/112048.9441.248.8648.70-21.213,417-0.16%
2023/08/1039.250.042449.6349.1015.213,3620.11%
2023/08/092050.363950.7251.30-1913,247-0.14%
2023/08/0811.750.96451.2851.207.713,1880.06%
2023/08/0718.250.561751.0050.601.213,1140.01%
2023/08/0411.251.2012.150.9651.30-0.813,008-0.01%
2023/08/0217.752.6612.553.3752.005.212,9260.04%
2023/08/0121.453.451453.5653.207.412,7830.06%
2023/07/3116.854.0385.253.8953.90-68.412,688-0.54%
2023/07/2847.352.935452.8553.20-6.712,507-0.05%
2023/07/27102.753.8756.253.5753.0046.512,3730.38% 大買/
2023/07/26123.255.5713555.4254.70-11.812,012-0.10% 大買/大賣/
2023/07/2530.554.5712054.5954.20-89.511,587-0.77% 大賣/
2023/07/246553.5530.153.4753.5034.911,3840.31%
2023/07/2132.952.644353.0753.10-10.111,262-0.09%
2023/07/2033.253.073053.2153.503.211,1640.03%
2023/07/1987.154.22122.354.3153.20-35.311,038-0.32% 大賣/
2023/07/18136.655.088955.4653.3047.610,7680.44% 大買/
2023/07/17102.556.43139.356.0857.30-36.910,186-0.36% 大買/大賣/
2023/07/14103.153.45138.953.4953.70-35.89,505-0.38% 大買/大賣/
2023/07/138952.0314151.8851.00-529,074-0.57% 大賣/
2023/07/12132.550.999650.9650.6036.58,7790.42% 大買/
2023/07/11326.653.02232.453.1751.5094.28,5021.11% 大買/大賣/
2023/07/107250.45105.150.7852.10-33.17,151-0.46% 大賣/
2023/07/07201.248.2010448.2147.4597.26,7141.45% 大買/大賣/
2023/07/0612848.34223.548.6450.00-95.56,010-1.59% 大買/大賣/
2023/07/056246.2854.145.9645.507.95,1130.15%
2023/07/0433.144.484444.9545.40-114,913-0.22%
2023/07/0317.344.5939.744.6944.45-22.54,714-0.48%
2023/06/304943.444643.7044.2534,5620.07%
2023/06/298843.559243.5643.35-44,455-0.09%
2023/06/28132.344.86111.344.3943.65214,3660.48% 大買/大賣/
2023/06/27193.346.54136.246.2844.8057.14,3071.33% 大買/大賣/
2023/06/26265.246.8518647.1648.7079.23,7012.14% 大買/大賣/
2023/06/2119.242.9570.243.7344.30-512,798-1.82%
2023/06/2028.139.832039.8440.308.12,4320.33%
2023/06/19338.733038.7038.80-272,247-1.20%
2023/06/1618.137.46137.2537.4517.12,1850.78%
2023/06/152.137.84437.8537.85-1.92,158-0.09%
2023/06/14538.354.138.3338.300.92,1500.04%
2023/06/1335.938.091038.3037.7525.92,1231.22%
2023/06/122.138.20838.3738.25-5.92,097-0.28%
2023/06/0900.00137.4037.50-12,049-0.05%
2023/06/0800.00837.3037.00-82,061-0.39%
2023/06/07537.92137.8537.7042,0730.19%
2023/06/061238.201638.0838.25-42,072-0.19%
2023/06/051338.148.138.1137.804.92,0590.24%
2023/06/0200.00436.8336.70-42,001-0.20%
2023/06/01136.4000.0036.6512,0220.05%
2023/05/31136.65736.7636.85-62,079-0.29%
2023/05/30136.30136.6036.3502,1970.00%
2023/05/29136.45536.2936.30-42,223-0.18%
2023/05/26235.5000.0035.6022,2400.09%
2023/05/25235.8800.0035.8022,2680.09%
2023/05/2400.00436.1436.30-42,297-0.17%
2023/05/23336.23136.1536.2522,3360.09%
2023/05/22035.852835.9435.95-282,408-1.16%
2023/05/191035.65435.9535.6062,4110.25%
2023/05/1725.135.56135.6535.4524.12,4230.99%
2023/05/16235.451135.5135.60-92,424-0.37%
2023/05/1500.00834.3234.35-82,411-0.33%
2023/05/12434.0300.0034.3042,4380.16%
2023/05/11434.0300.0033.8042,4470.16%
2023/05/10234.632.134.5034.80-0.12,4420.00%
2023/05/09134.55535.0034.55-42,445-0.16%
2023/05/080.135.5000.0035.150.12,4530.00%
2023/05/05435.43135.3035.5032,4710.12%
2023/05/04234.90235.1335.2002,5090.00%
2023/05/03635.03234.9035.1042,5670.16%
2023/05/02235.05535.1535.00-32,619-0.11%
2023/04/28235.1000.0035.1022,6450.08%
2023/04/27234.33234.2034.7502,6520.00%
2023/04/26133.800.634.1034.400.42,6460.01%
2023/04/259.135.18734.9234.352.12,6310.08%
2023/04/24335.9500.0035.9032,5900.12%
2023/04/21336.53436.1336.15-12,575-0.04%
2023/04/205.137.20237.1337.003.12,5480.12%
2023/04/19237.9500.0037.7522,5300.08%
2023/04/18138.05338.3538.05-22,503-0.08%
2023/04/17038.54838.1538.15-82,508-0.32%
2023/04/141138.6016538.5238.45-1542,479-6.21% 大賣/鉅額交易
2023/04/133038.862938.4638.4012,4640.04%
2023/04/122638.932138.9038.9052,4460.20%
2023/04/113238.9527.139.0139.0052,4380.20%
2023/04/102038.881.238.9938.7518.82,4380.77%
2023/04/078539.50139.3539.40842,4183.47%
2023/04/067039.1200.0039.55702,4102.90%
2023/03/311738.881538.8138.8022,3810.08%
2023/03/30238.6800.0038.7022,3650.09%
2023/03/294438.783738.8038.6072,3510.30%
2023/03/285540.6241.740.1539.7013.32,2670.59%
2023/03/2731.140.5953.241.1541.50-22.12,000-1.10%
2023/03/244.238.868.138.5038.95-3.91,781-0.22%
2023/03/231.138.1900.0038.001.11,7160.06%
2023/03/22337.47337.6237.6001,7130.00%
2023/03/21037.40137.4037.20-11,709-0.06%
2023/03/20037.1500.0037.2501,7290.00%
2023/03/17136.902237.0136.95-211,744-1.20%
2023/03/16436.455.636.5936.35-1.61,761-0.09%
2023/03/15137.551137.2337.00-101,797-0.56%
2023/03/14937.07337.0037.0061,8680.32%
2023/03/131936.891036.5937.3091,9630.46%
2023/03/101437.553837.5537.40-241,995-1.20%
2023/03/096.138.272.138.5438.153.92,0200.19%
2023/03/08738.56338.4338.4542,0270.20%
2023/03/07238.301138.2438.15-92,013-0.45%
2023/03/06537.48337.6237.5522,0090.10%
2023/03/0317.337.6700.0037.6017.32,0130.86%
2023/03/021038.816.238.9938.453.82,0130.19%
2023/03/01137.10138.2037.9002,1280.00%
2023/02/240.237.49137.4537.60-0.82,191-0.04%
2023/02/23137.901337.7938.10-122,218-0.54%
2023/02/223.437.61137.6537.452.42,3050.10%
2023/02/21638.77538.5838.4512,3240.04%
2023/02/204.138.73738.9639.00-2.92,431-0.12%
2023/02/17137.60437.5537.75-32,523-0.12%
2023/02/161037.6000.0037.60102,6200.38%
2023/02/15236.700.636.8036.651.42,6390.05%
2023/02/14537.431737.2637.05-122,649-0.45%
2023/02/1300.002436.3836.50-242,674-0.90%
2023/02/10036.95236.3536.30-22,691-0.07%
2023/02/09637.433.337.2637.252.72,6880.10%
2023/02/06137.1000.0037.1012,7160.04%
2023/02/030.138.15238.0537.95-1.92,713-0.07%
2023/02/020.138.40838.2038.35-82,707-0.29%
2023/02/011237.772.538.0437.909.52,6940.35%
2023/01/31337.27237.7038.0012,6650.04%
2023/01/3016.136.310.935.8536.3515.22,6260.58%
2023/01/1700.000.135.3035.30-0.12,6240.00%
2023/01/1600.001334.4934.65-132,630-0.49%
2023/01/131334.56234.5034.30112,6420.42%
2023/01/1200.00335.2535.00-32,701-0.11%
2023/01/11034.9500.0035.0502,7090.00%
2023/01/102.435.000.135.1535.002.42,7290.09%
2023/01/09335.0000.0035.1032,7490.11%
2023/01/05134.400.134.1534.000.92,8150.03%
2023/01/04034.3000.0034.4002,8300.00%
2023/01/030.133.9000.0034.000.12,8550.00%
2022/12/30133.85533.8833.75-42,863-0.14%
2022/12/288.134.6900.0034.208.12,8890.28%
2022/12/221035.105.635.0235.004.43,0080.15%
2022/12/21635.29634.7034.7003,0680.00%
2022/12/20235.11136.1035.1013,1120.03%
2022/12/19136.0000.0036.1013,1940.03%
2022/12/1600.00836.3336.15-83,214-0.25%
2022/12/15136.806.136.7036.75-53,208-0.16%
2022/12/142.136.45236.4536.550.13,2120.00%
2022/12/1300.00235.9035.85-23,212-0.06%
2022/12/12635.8000.0036.0063,2280.19%
2022/12/09336.5810.136.3736.25-7.13,227-0.22%
2022/12/08036.6000.0036.5003,2320.00%
2022/12/071437.14637.7536.8583,2430.25%
2022/12/068.538.71738.0537.851.53,2680.05%
2022/12/05439.558.139.1239.40-4.13,330-0.12%
2022/12/024.338.149.638.1938.30-5.23,271-0.16%
2022/12/0119.237.501137.5737.758.23,2490.25%
2022/11/30736.79137.1036.9563,2500.18%
2022/11/29536.46236.6036.6033,2940.09%
2022/11/28736.592036.5936.75-133,316-0.39%
2022/11/251736.49736.7036.65103,3160.30%
2022/11/242.536.63436.6836.65-1.53,290-0.05%
2022/11/2358.337.023836.9036.6020.33,2460.63%
2022/11/22238.401438.1638.70-123,034-0.40%
2022/11/21137.90637.8137.60-52,956-0.17%
2022/11/18838.262138.6538.10-132,923-0.44%
2022/11/170.137.00237.5837.75-1.92,822-0.07%
2022/11/162037.412137.5737.40-12,798-0.04%
2022/11/151137.232537.1837.00-142,721-0.51%
2022/11/141536.15635.5836.2092,6240.34%
2022/11/11534.04135.5034.0542,5540.16%
2022/11/10234.001.334.0833.850.82,5850.03%
2022/11/09433.9600.0034.1542,6020.15%
2022/11/0800.00433.4833.10-42,621-0.15%
2022/11/07333.52433.4333.30-12,663-0.04%
2022/11/04433.31333.2333.4012,6730.04%
2022/11/03132.5000.0032.8012,6730.04%
2022/11/02432.19132.1532.1532,6900.11%
2022/11/01131.95132.0532.0502,7700.00%
2022/10/31431.18431.5031.6502,7880.00%
2022/10/28130.7500.0030.8012,8270.04%
2022/10/27331.7700.0031.9032,8370.11%
2022/10/26130.7500.0030.7512,8720.03%
2022/10/25630.82231.5530.7542,8870.14%
2022/10/241031.6400.0031.55102,9010.34%
2022/10/21231.801131.0731.40-92,936-0.31%
2022/10/201332.08531.3831.2582,9740.27%
2022/10/19032.2000.0032.2502,9720.00%
2022/10/1814.132.341432.3032.350.13,0080.00%
2022/10/17231.08131.0032.1513,0990.03%
2022/10/14431.61631.8331.65-23,210-0.06%
2022/10/13731.321230.7730.50-53,314-0.15%
2022/10/1200.00232.2032.10-23,364-0.06%
2022/10/11032.9500.0032.5503,4090.00%
2022/10/07534.27533.8033.9503,4740.00%
2022/10/06134.20134.4034.4503,5220.00%
2022/10/05534.48534.6534.1003,6150.00%
2022/10/04433.94534.0234.00-13,647-0.03%
2022/10/031133.051033.2833.4513,6760.03%
2022/09/30231.90132.8033.6013,8010.03%
2022/09/291.132.96632.8332.55-4.93,888-0.13%
2022/09/283.131.9800.0031.603.13,9540.08%
2022/09/27732.86333.0833.4044,1090.10%
2022/09/267.333.25333.8532.504.34,2270.10%
2022/09/23636.35536.0036.0014,3340.02%
2022/09/221236.44836.4136.4544,5180.09%
2022/09/21336.58436.5536.65-14,602-0.02%
2022/09/20336.93236.9036.7514,7400.02%
2022/09/19436.70136.5036.4534,9460.06%
2022/09/16237.05737.0337.05-55,434-0.09%
2022/09/15537.193.236.9836.701.85,6800.03%
2022/09/14136.0000.0037.3015,9100.02%
2022/09/133.138.00138.0037.502.16,0740.04%
2022/09/123639.244438.8438.40-86,270-0.13%
2022/09/081035.851036.3236.4006,3480.00%
2022/09/07135.854.335.8735.60-3.36,623-0.05%
2022/09/061036.531236.2236.20-26,747-0.03%
2022/09/0528.137.4411.337.2837.1516.86,8760.24%
2022/09/0232.238.291638.3038.5016.27,0010.23%
2022/09/017.138.761838.6538.75-10.97,237-0.15%
2022/08/313.138.951239.0339.30-8.97,731-0.12%
2022/08/30338.93239.0339.1017,8860.01%
2022/08/299.138.721238.6038.60-2.98,184-0.04%
2022/08/26040.154139.9939.80-418,492-0.48%
2022/08/25339.95139.9039.8029,1880.02%
2022/08/240.140.00140.0539.40-0.910,137-0.01%
2022/08/23339.721039.5039.75-711,077-0.06%
2022/08/2226.440.21640.3140.1020.411,2370.18%
2022/08/19441.9011.242.0841.60-7.211,193-0.06%
2022/08/182.241.32141.2541.351.211,1580.01%
2022/08/17341.101741.3141.60-1411,152-0.13%
2022/08/16540.92440.9340.70111,1300.01%
2022/08/15740.91240.9040.80511,1430.04%
2022/08/1211.140.658.140.8341.20311,1660.03%
2022/08/11439.731139.7539.70-711,140-0.06%
2022/08/106.139.16139.0038.905.111,1840.05%
2022/08/09939.61539.7339.65411,2030.04%
2022/08/08839.841239.4440.05-411,223-0.04%
2022/08/05839.78539.8439.85311,3430.03%
2022/08/048.238.60139.1039.107.211,3480.06%
2022/08/03538.83338.9538.75211,3120.02%
2022/08/02839.25739.3039.20111,3080.01%
2022/08/014.140.84240.9040.702.111,2880.02%
2022/07/292.141.06941.1341.15-6.911,289-0.06%
2022/07/28540.91540.6740.30011,2780.00%
2022/07/272040.253340.7040.85-1311,250-0.12%
2022/07/26241.10441.1341.10-211,223-0.02%
2022/07/25741.89841.9841.80-111,202-0.01%
2022/07/228.142.78543.0242.403.111,1930.03%
2022/07/21742.771742.7443.45-1011,161-0.09%
2022/07/20744.43544.4544.40211,1020.02%
2022/07/191844.021943.8443.80-111,091-0.01%
2022/07/18843.111442.8443.25-611,075-0.05%
2022/07/15441.91841.8741.85-411,042-0.04%
2022/07/14641.0012.141.3941.65-6.111,009-0.06%
2022/07/135.141.35641.0940.80-0.911,000-0.01%
2022/07/1215.139.54139.4040.4514.110,9470.13%
2022/07/110.140.50141.0540.55-0.910,942-0.01%
2022/07/087.140.903240.7040.85-24.910,944-0.23%
2022/07/073139.164039.4440.05-910,860-0.08%
2022/07/062139.19539.6739.051610,8260.15%
2022/07/054640.533040.6240.201610,8680.15%
2022/07/044239.225439.1738.85-1210,705-0.11%
2022/07/0130.141.4845.140.6739.90-1510,667-0.14%
2022/06/309.143.561942.8442.70-9.910,524-0.09%
2022/06/292546.1924.146.3246.150.910,3730.01%
2022/06/282247.814047.8847.10-1810,326-0.17%
2022/06/2760.149.0476.348.9248.65-16.210,273-0.16%
2022/06/24113.149.0689.149.1048.802410,2310.23% 大買/
2022/06/2341.147.3022.247.4348.5018.99,7940.19%
2022/06/2273.147.5661.247.0646.75129,6870.12%
2022/06/214047.1925.347.4348.6014.89,5990.15%
2022/06/2036.147.042546.9545.8011.19,7090.11%
2022/06/172345.9323.145.8246.80-0.19,4880.00%
2022/06/1684.248.287748.0347.157.29,3630.08%
2022/06/1599.147.478647.2747.3513.19,1580.14%
2022/06/141347.3224.247.6148.40-11.29,169-0.12%
2022/06/1350.448.6835.648.6348.1014.89,1140.16%
2022/06/104450.4057.550.3550.60-13.59,056-0.15%
2022/06/09156.450.6412950.4650.5027.48,8940.31% 大買/大賣/
2022/06/082248.971649.0848.7068,4690.07%
2022/06/0750.149.214648.9248.804.18,4790.05%
2022/06/0654.550.4251.150.5750.003.48,2880.04%
2022/06/02146.251.22153.651.2450.60-7.48,129-0.09% 大買/大賣/
2022/06/01162.450.1615250.2350.0010.47,6000.14% 大買/大賣/
2022/05/3117148.42188.348.8350.30-17.36,714-0.26% 大買/大賣/
2022/05/3037.145.1736.145.3445.8015,8340.02%
2022/05/27143.64343.4843.65-25,739-0.03%
2022/05/2600.00043.1043.0005,8170.00%
2022/05/252443.17743.0943.20175,9650.28%
2022/05/24642.666.142.8342.45-0.16,2300.00%
2022/05/231143.721143.7243.5506,3960.00%
2022/05/201844.011143.9444.0576,5480.11%
2022/05/19942.971642.7243.55-76,553-0.11%
2022/05/18543.75543.7943.5006,6820.00%
2022/05/17742.57442.4943.1036,6910.04%
2022/05/16641.98941.8841.90-36,777-0.04%
2022/05/1359.342.315042.6541.959.36,8280.14%
2022/05/126.240.201440.5539.65-7.86,808-0.11%
2022/05/11941.13841.0340.8516,9050.01%
2022/05/101240.83640.8541.5067,1040.08%
2022/05/09240.881541.1840.75-137,344-0.18%
2022/05/061.141.4600.0042.251.17,4600.01%
2022/05/05442.88342.9842.6517,6650.01%
2022/05/0424.442.48842.4042.4516.47,8670.21%
2022/05/031.141.7000.0041.951.18,0440.01%
2022/04/291042.199.242.0741.550.88,2410.01%
2022/04/28242.00342.1542.20-18,432-0.01%
2022/04/27841.4320.540.4741.85-12.58,699-0.14%
2022/04/26642.435.142.6342.250.98,8380.01%
2022/04/253242.272542.0942.1079,0420.08%
2022/04/221644.091944.0543.55-39,409-0.03%
2022/04/212.345.53245.8545.450.39,5860.00%
2022/04/202046.084.146.5446.35169,8050.16%
2022/04/19845.76445.9845.50410,0880.04%
2022/04/18645.3821.145.3645.30-15.110,580-0.14%
2022/04/1512.246.022046.4445.50-7.810,885-0.07%
2022/04/145.747.004.147.1147.001.511,3470.01%
2022/04/131346.55746.5047.05611,7520.05%
2022/04/1215.245.535845.3445.75-42.812,277-0.35%
2022/04/115246.726545.9045.75-1313,037-0.10%
2022/04/081848.381248.4548.00613,4880.04%
2022/04/072049.7623.149.6348.15-3.114,407-0.02%
2022/04/0618.449.841749.5549.651.415,5310.01%
2022/04/0114.250.452850.5550.40-13.916,793-0.08%
2022/03/31551.822751.5451.30-2219,660-0.11%
2022/03/3044.352.582352.4452.0021.320,6650.10%
2022/03/296452.8397.152.7553.00-33.121,925-0.15%
2022/03/285251.263451.6651.901822,1160.08%
2022/03/258852.101952.1152.406922,3630.31%
2022/03/2419.251.041551.0551.104.222,4240.02%
2022/03/237252.505252.5552.402022,7030.09%
2022/03/22250.90450.9351.10-222,945-0.01%
2022/03/2113.851.415.151.4851.108.724,0270.04%
2022/03/183.150.31350.9351.600.125,4590.00%
2022/03/171449.982050.0650.50-626,729-0.02%
2022/03/1610.148.631248.7348.35-1.926,812-0.01%
2022/03/1510.348.4116.548.5647.80-6.227,012-0.02%
2022/03/143849.983550.0350.00327,2610.01%
2022/03/111049.761749.5749.60-727,802-0.03%
2022/03/104150.333550.4250.50628,3600.02%
2022/03/092949.6633.949.6249.60-4.928,893-0.02%
2022/03/0838.150.413950.1349.10-0.930,2030.00%
2022/03/0734.250.5811.850.1450.4022.530,7330.07%
2022/03/0414.152.8110.252.5552.403.931,5200.01%
2022/03/0329.153.9425.253.5653.803.932,8300.01%
2022/03/02108.253.6712253.1253.70-13.933,938-0.04% 大買/大賣/
2022/03/0140.153.252353.5553.4017.135,1370.05%
2022/02/2536.152.8038.253.0652.30-2.137,255-0.01%
2022/02/2420.154.1027.153.3852.60-740,766-0.02%
2022/02/2339.156.263656.5856.603.142,8780.01%
2022/02/2230.354.923154.8754.80-0.643,9180.00%
2022/02/219.556.4615.456.4756.40-5.945,811-0.01%
2022/02/1816.356.6141.156.4557.20-24.846,154-0.05%
2022/02/171157.86657.6757.50546,5130.01%
2022/02/161458.21658.1358.00847,3180.02%
2022/02/1517.158.181858.0457.30-0.947,6410.00%
2022/02/1472.157.9090.957.9457.20-18.747,884-0.04%
2022/02/113060.057160.2460.50-4148,076-0.09%
2022/02/108460.487360.1859.801148,4770.02%
2022/02/0966.160.2655.160.4160.801148,5670.02%
2022/02/0816259.4910159.8859.706148,7450.13% 大買/大賣/
2022/02/0710257.6696.158.9060.00649,2690.01% 大買/
2022/01/2678.158.43107.158.3658.40-28.949,721-0.06% 大賣/
2022/01/2529.259.213459.3458.70-4.850,911-0.01%
2022/01/2453.360.0460.460.2261.00-7.151,498-0.01%
2022/01/2156.160.66108.560.2259.80-52.452,429-0.10% 大賣/
2022/01/20181.462.2213861.7962.0043.453,0550.08% 大買/大賣/
2022/01/1931.361.4738.161.2961.00-6.853,683-0.01%
2022/01/1855.162.192362.0361.6032.154,6660.06%
2022/01/17101.163.3982.163.5763.201955,2070.03% 大買/
2022/01/145961.415861.6361.40155,1540.00%
2022/01/1338.462.3454.862.1961.60-16.455,372-0.03%
2022/01/124463.3842.163.3062.801.955,3220.00%
2022/01/11110.563.5113663.1063.40-25.555,071-0.05% 大買/大賣/
2022/01/1045.565.884865.8066.50-2.554,6320.00%
2022/01/07172.167.14136.366.2265.5035.854,3920.07% 大買/大賣/
2022/01/06111.768.37111.968.7269.00-0.253,9600.00% 大買/大賣/
2022/01/05165.769.11207.268.8068.50-41.653,581-0.08% 大買/大賣/
2022/01/0421371.8031271.6070.30-9953,064-0.19% 大買/大賣/
2022/01/0317271.0185.571.1470.5086.452,2460.17% 大買/
2021/12/30250.871.69544.571.6071.10-293.751,688-0.57% 大買/大賣/鉅額交易
2021/12/29465.577.85355.176.9174.60110.450,7730.22% 大買/大賣/鉅額交易
2021/12/28342.278.56420.678.5878.80-78.449,592-0.16% 大買/大賣/
2021/12/271,142.877.29994.277.0079.40148.648,3660.31% 大買/大賣/鉅額交易
2021/12/24200.171.39303.972.4073.20-103.845,544-0.23% 大買/大賣/鉅額交易
2021/12/23176.365.95214.866.4066.60-38.644,612-0.09% 大買/大賣/
2021/12/22253.261.8326661.0460.60-12.943,443-0.03% 大買/大賣/
2021/12/21327.860.93351.460.5060.70-23.643,194-0.05% 大買/大賣/
2021/12/2015560.4112359.6959.503243,1390.07% 大買/大賣/
2021/12/17359.460.59306.660.0359.9052.843,0140.12% 大買/大賣/
2021/12/16435.361.4332360.8560.80112.342,6670.26% 大買/大賣/鉅額交易
2021/12/15884.460.24694.260.2360.20190.242,2220.45% 大買/大賣/鉅額交易
2021/12/14457.261.68623.861.4258.80-166.641,165-0.40% 大買/大賣/鉅額交易
2021/12/13492.361.0445163.6765.1041.339,7390.10% 大買/大賣/
2021/12/10159.558.28150.258.9359.209.438,5460.02% 大買/大賣/
2021/12/0936458.23238.358.3758.40125.738,4450.33% 大買/大賣/鉅額交易
2021/12/08289.157.86307.457.8757.80-18.338,359-0.05% 大買/大賣/
2021/12/07321.959.24581.158.3857.30-259.138,225-0.68% 大買/大賣/鉅額交易
2021/12/06326.960.16348.160.1060.10-21.238,178-0.06% 大買/大賣/
2021/12/03390.460.0717459.4558.80216.438,4060.56% 大買/大賣/鉅額交易
2021/12/02669.360.58723.460.4458.90-54.138,061-0.14% 大買/大賣/
2021/12/01386.658.72466.359.0559.30-79.737,228-0.21% 大買/大賣/
2021/11/30530.259.52581.158.8258.40-50.936,781-0.14% 大買/大賣/
2021/11/29804.257.22603.157.5658.10201.136,1320.56% 大買/大賣/鉅額交易
2021/11/26484.458.09584.357.4956.20-99.935,381-0.28% 大買/大賣/
2021/11/25646.261.10711.560.9959.80-65.334,391-0.19% 大買/大賣/
2021/11/24915.559.84674.759.5659.90240.833,3670.72% 大買/大賣/鉅額交易
2021/11/231,200.461.571,316.662.1758.00-116.331,285-0.37% 大買/大賣/鉅額交易
2021/11/22574.558.74461.558.9260.2011327,8310.41% 大買/大賣/鉅額交易
2021/11/19235.152.68266.353.8555.90-31.325,730-0.12% 大買/大賣/
2021/11/18630.751.49549.351.7550.9081.424,5710.33% 大買/大賣/
2021/11/17347.327047.3448.95-6722,569-0.30%
2021/11/1696.443.9370.344.0144.5026.122,2020.12%
2021/11/15150.644.82118.344.8545.0032.321,7600.15% 大買/大賣/
2021/11/12117.243.0193.143.0942.5024.220,9940.12% 大買/
2021/11/1177.242.746042.5741.9017.220,7040.08%
2021/11/1035.142.483542.5042.300.120,5620.00%
2021/11/0910844.2093.543.7243.0514.520,3450.07% 大買/
2021/11/0894.343.1812443.6943.30-29.719,935-0.15% 大賣/
2021/11/0516943.42146.243.3444.2522.819,8400.11% 大買/大賣/
2021/11/04145.345.0615745.0444.05-11.719,551-0.06% 大買/大賣/
2021/11/03186.244.30187.344.5644.05-1.119,115-0.01% 大買/大賣/
2021/11/02314.147.61226.147.3146.008818,6910.47% 大買/大賣/
2021/11/0189.145.59125.945.9047.15-36.817,461-0.21% 大賣/
2021/10/2927843.08305.343.2542.90-27.217,005-0.16% 大買/大賣/
2021/10/2812142.20120.842.4043.300.216,9300.00% 大買/大賣/
2021/10/27191.340.08178.140.4641.5013.216,4400.08% 大買/大賣/
2021/10/26206.339.19214.139.1439.35-7.815,907-0.05% 大買/大賣/
2021/10/25132.236.61137.136.6937.20-4.915,100-0.03% 大買/大賣/
2021/10/228634.5210834.5035.00-2214,817-0.15% 大賣/
2021/10/2158.434.047834.0834.35-19.615,629-0.13%
2021/10/202133.0025.333.0733.15-4.316,319-0.03%
2021/10/197532.014232.1032.103317,3130.19%
2021/10/181831.37331.5531.601517,4860.09%
2021/10/152231.44531.4831.701717,6720.10%
2021/10/141130.6533.229.6030.65-22.217,911-0.12%
2021/10/13729.973129.8329.75-2418,245-0.13%
2021/10/12330.6500.0030.50318,7080.02%
2021/10/08431.20931.8031.40-518,897-0.03%
2021/10/074831.384131.4831.75719,2610.04%
2021/10/06731.35530.8530.85219,9440.01%
2021/10/051930.542630.9731.20-721,018-0.03%
2021/10/043330.993131.1630.60221,1830.01%
2021/10/013.331.0549.331.2431.00-4621,362-0.22%
2021/09/307032.372532.3232.454521,4540.21%
2021/09/291133.162632.9832.70-1521,726-0.07%
2021/09/2815.334.62934.6134.406.322,1250.03%
2021/09/276534.734934.7435.151622,3180.07%
2021/09/24633.556733.5133.60-6122,235-0.27%
2021/09/23633.74134.1033.65522,1700.02%
2021/09/22533.119.533.2033.80-4.522,122-0.02%
2021/09/17334.1733.934.0634.15-30.922,064-0.14%
2021/09/161534.365.634.5134.059.522,0440.04%
2021/09/1521.134.645134.3734.60-29.922,044-0.14%
2021/09/142934.4824.434.4734.254.722,0060.02%
2021/09/1380.135.553735.5935.0043.121,9630.20%
2021/09/1016935.1814735.1635.052221,7960.10% 大買/大賣/
2021/09/09136.234.9495.634.9235.1040.621,6400.19% 大買/
2021/09/08278.235.58190.235.7435.8088.121,0640.42% 大買/大賣/
2021/09/075834.6543.534.7634.5014.520,2330.07%
2021/09/0614035.74131.635.8935.708.419,9320.04% 大買/大賣/
2021/09/0318.435.063635.1334.60-17.619,723-0.09%
2021/09/0228.434.623434.7235.05-5.619,553-0.03%
2021/09/0190.335.608035.4835.0510.319,2910.05%
2021/08/312834.462734.2034.90118,6760.01%
2021/08/302534.7923.234.8734.951.818,5200.01%
2021/08/272633.803234.0034.20-618,296-0.03%
2021/08/2629.433.5331.333.6133.95-1.918,220-0.01%
2021/08/254433.4828.933.4633.3015.218,0890.08%
2021/08/2413.332.251532.3332.10-1.717,832-0.01%
2021/08/2310.631.831131.8132.00-0.417,8220.00%
2021/08/20530.691330.9430.80-818,063-0.04%
2021/08/19431.29830.8830.60-418,015-0.02%
2021/08/181130.041630.6431.45-517,955-0.03%
2021/08/1718.731.101130.8730.207.717,8810.04%
2021/08/16631.283631.2831.50-3017,755-0.17%
2021/08/1318.131.42531.5330.9013.117,5710.07%
2021/08/12532.4822.132.4132.25-17.117,435-0.10%
2021/08/1116.131.63632.0531.5010.117,3530.06%
2021/08/1010.132.971432.9832.70-3.917,194-0.02%
2021/08/0927.133.8133.433.2032.90-6.317,162-0.04%
2021/08/062735.1463.134.5834.20-36.116,985-0.21%
2021/08/051235.1335.135.1635.35-23.116,826-0.14%
2021/08/04107.135.149435.2035.2013.116,7830.08% 大買/
2021/08/03328.535.24295.535.3435.253316,5790.20% 大買/大賣/
2021/08/028333.316233.3333.952115,6190.13%
2021/07/301932.29157.132.4031.90-138.115,409-0.90% 大賣/鉅額交易
2021/07/2985.233.81110.433.5733.20-25.215,081-0.17% 大賣/
2021/07/28127.532.6725832.4433.10-130.514,744-0.89% 大買/大賣/鉅額交易
2021/07/27340.236.06201.435.4734.50138.814,3720.97% 大買/大賣/鉅額交易
2021/07/2618835.50314.935.8036.85-126.813,250-0.96% 大買/大賣/鉅額交易
2021/07/23238.633.8813934.1133.5099.612,1680.82% 大買/大賣/
2021/07/2264.132.6510232.5632.25-37.911,089-0.34% 大賣/
2021/07/213632.11732.0731.802910,9510.26%
2021/07/204031.774531.8231.60-510,773-0.05%
2021/07/19148.132.9110533.1032.8543.110,4880.41% 大買/大賣/
2021/07/1618433.03104.932.9633.5079.210,2190.77% 大買/大賣/
2021/07/153731.7049.731.7132.20-12.79,787-0.13%
2021/07/1493.131.4243.231.5131.85509,6160.52%
2021/07/13191.331.4112131.2030.6070.39,3330.75% 大買/大賣/
2021/07/12145.131.7433431.8932.70-188.98,683-2.18% 大買/大賣/鉅額交易
2021/07/095629.5345.129.5329.7510.97,7000.14%
2021/07/0826.129.354329.3529.15-177,673-0.22%
2021/07/072228.5634.228.8328.65-12.27,633-0.16%
2021/07/0664.128.862728.8028.7037.17,6280.49%
2021/07/054828.39115.828.8629.60-67.88,143-0.83% 大賣/
2021/07/027826.895227.3027.10268,1410.32%
2021/07/0124.326.671926.4226.855.38,0550.07%
2021/06/30525.50225.8025.5538,0030.04%
2021/06/29625.67125.8025.5558,1330.06%
2021/06/28125.60225.7025.80-18,426-0.01%
2021/06/25525.30325.3325.3028,6280.02%
2021/06/24325.12825.0525.15-58,691-0.06%
2021/06/238.226.26326.1826.455.28,6960.06%
2021/06/221225.831125.7525.7519,0340.01%
2021/06/2100.00525.4425.80-59,128-0.05%
2021/06/17325.501025.6825.75-79,437-0.07%
2021/06/161225.441825.5425.55-69,866-0.06%
2021/06/151625.101525.3925.30110,1290.01%
2021/06/11122.625.4211425.4825.258.610,1810.08% 大買/大賣/
2021/06/104027.501327.4427.60279,8970.27%
2021/06/091727.363127.4327.10-149,890-0.14%
2021/06/083027.0900.0027.05309,9740.30%
2021/06/0700.00326.8326.90-310,093-0.03%
2021/06/04926.89226.9526.90710,0820.07%
2021/06/031627.00327.1526.801310,1070.13%
2021/06/025527.02427.0627.205110,0940.51%
2021/06/01826.9900.0026.95810,0360.08%
2021/05/312426.902526.8426.90-110,033-0.01%
2021/05/282126.872726.3927.15-610,001-0.06%
2021/05/27425.48125.6525.7039,7800.03%
2021/05/265025.601425.7025.70369,8240.37%
2021/05/251925.42125.5025.35189,8950.18%
2021/05/2400.002924.5325.20-2910,065-0.29%
2021/05/21124.50124.5024.60010,1320.00%
2021/05/20324.37124.5024.20210,2500.02%
2021/05/191124.121724.3924.45-610,338-0.06%
2021/05/18623.733.123.7124.152.910,5300.03%
2021/05/17622.251122.5422.40-510,595-0.05%
2021/05/14524.70524.8524.00010,5460.00%
2021/05/13924.23523.5424.20410,5850.04%
2021/05/121824.9913.125.3724.704.910,5690.05%
2021/05/114227.0724.126.9126.551810,5870.17%
2021/05/1011.127.9438.127.6227.90-26.910,513-0.26%
2021/05/072927.3336.127.5427.35-7.110,485-0.07%
2021/05/063.126.115.126.0425.85-2.110,462-0.02%
2021/05/05825.814.625.9225.503.410,4420.03%
2021/05/041325.652525.7825.60-1210,514-0.11%
2021/05/0321.127.281227.0826.909.110,4910.09%
2021/04/2969.728.363828.6528.1531.710,4230.30%
2021/04/281128.555728.5328.60-4610,438-0.44%
2021/04/2766.628.231128.2628.2055.610,4580.53%
2021/04/26728.491.128.3528.655.910,4050.06%
2021/04/231027.64227.7027.70810,3880.08%
2021/04/22928.241428.3127.60-510,447-0.05%
2021/04/21428.429.128.3828.30-5.110,542-0.05%
2021/04/202.128.681228.7328.65-9.910,545-0.09%
2021/04/191428.31828.3828.50610,5720.06%
2021/04/1613.228.2725.528.1328.25-12.310,665-0.12%
2021/04/1520.627.79327.8027.7017.610,7110.16%
2021/04/143028.012928.2827.90110,7490.01%
2021/04/136029.422129.8328.703910,9270.36%
2021/04/122730.0835.229.7929.75-8.211,308-0.07%
2021/04/09183.630.40108.130.6429.6075.411,9470.63% 大買/大賣/
2021/04/0873.429.6979.329.9530.90-5.912,027-0.05%
2021/04/071727.627727.7228.10-6011,542-0.52%
2021/04/06727.30627.2527.35111,4320.01%
2021/04/015326.9256.926.6327.05-3.911,418-0.03%
2021/03/31112.726.892826.8826.7084.711,3000.75% 大買/
2021/03/301827.665527.7027.95-3711,016-0.34%
2021/03/293527.331827.3427.301710,8500.16%
2021/03/262027.202627.2427.25-610,830-0.06%
2021/03/25131.127.7810727.3627.2024.110,8170.22% 大買/大賣/
2021/03/243927.2152.527.1827.45-13.510,479-0.13%
2021/03/232426.683426.6726.85-1010,356-0.10%
2021/03/225926.994627.0326.751310,2880.13%
2021/03/195927.05110.727.0727.20-51.710,123-0.51% 大賣/
2021/03/188826.4694.526.5526.50-6.59,739-0.07%
2021/03/17825.9033.325.9726.10-25.29,588-0.26%
2021/03/162726.053926.0425.70-129,729-0.12%
2021/03/152125.796925.8425.90-489,881-0.49%
2021/03/121225.875225.7225.50-409,969-0.40%
2021/03/113325.1835.225.0225.70-2.29,966-0.02%
2021/03/101924.53624.6424.60139,9890.13%
2021/03/09424.1456.124.2724.55-52.110,186-0.51%
2021/03/081524.531224.5424.35310,7190.03%
2021/03/053524.6215.324.6724.6519.711,0680.18%
2021/03/044724.94524.9524.954211,4140.37%
2021/03/037.324.69724.6924.950.311,4820.00%
2021/03/02925.141024.7324.60-111,645-0.01%
2021/02/261825.28625.1425.301211,7560.10%
2021/02/2538.225.322825.3925.2510.211,8370.09%
2021/02/245225.871026.1925.404211,9880.35%
2021/02/2326.726.171026.0226.3516.711,9810.14%
2021/02/226.225.693.126.0426.153.112,0740.03%
2021/02/19725.810.525.7025.706.512,0550.05%
2021/02/183026.544426.3526.25-1412,131-0.12%
2021/02/172026.094926.1626.05-2912,121-0.24%
2021/02/05225.721.126.1225.600.912,5780.01%
2021/02/04725.811925.8825.95-1212,680-0.09%
2021/02/03625.604125.5525.45-3512,924-0.27%
2021/02/024425.594525.7725.45-113,386-0.01%
2021/02/012424.87824.9824.851614,4060.11%
2021/01/29525.1500.0025.15514,8060.03%
2021/01/282525.194325.1225.15-1814,904-0.12%
2021/01/27124.8500.0024.85115,1390.01%
2021/01/26624.982025.4124.80-1415,196-0.09%
2021/01/251724.952524.8924.85-815,185-0.05%
2021/01/22223.551023.7423.95-815,139-0.05%
2021/01/21623.371823.5723.35-1215,182-0.08%
2021/01/208.123.161123.4223.05-2.915,175-0.02%
2021/01/19923.9043.524.2323.80-34.515,085-0.23%
2021/01/181523.192323.6823.75-815,108-0.05%
2021/01/153824.251324.0724.052515,1230.17%
2021/01/1411124.6012824.5224.80-1715,096-0.11% 大買/大賣/
2021/01/1321.524.78624.5524.7015.515,0490.10%
2021/01/124724.953825.0824.75915,2340.06%
2021/01/112724.665024.7225.20-2315,393-0.15%
2021/01/083124.076123.8723.90-3015,538-0.19%
2021/01/073724.153624.3524.30115,5760.01%
2021/01/0613525.169724.8724.453815,5100.24% 大買/
2021/01/0517726.10209.226.0125.75-32.215,273-0.21% 大買/大賣/
2021/01/04459.228.0780928.3027.80-349.814,962-2.34% 大買/大賣/鉅額交易
2020/12/31768.127.5526227.5027.50506.114,5683.47% 大買/大賣/鉅額交易
2020/12/3033.126.073426.2026.10-0.914,136-0.01%
2020/12/294826.042325.8225.902514,3260.17%
2020/12/282325.842525.9026.10-214,586-0.01%
2020/12/251225.50525.4525.40714,5430.05%
2020/12/241225.64525.4525.45714,6070.05%
2020/12/231624.8820.125.3025.45-4.114,752-0.03%
2020/12/222225.191825.2424.65415,0000.03%
2020/12/2130.125.052125.1325.209.115,1750.06%
2020/12/181225.312425.4725.25-1215,504-0.08%
2020/12/17225.73125.7525.75115,6530.01%
2020/12/162225.802625.9025.70-415,755-0.03%
2020/12/15425.7649.325.5725.30-45.315,938-0.28%
2020/12/142125.491925.6125.45216,4930.01%
2020/12/112325.67725.4925.351617,0860.09%
2020/12/102126.432426.7226.20-317,026-0.02%
2020/12/094826.761026.7626.803816,9170.22%
2020/12/081026.298626.2426.30-7616,901-0.45%
2020/12/073725.982325.9125.751417,1140.08%
2020/12/042025.911625.7925.65417,1780.02%
2020/12/032326.002226.1025.90117,1630.01%
2020/12/02162.526.2115826.3025.904.517,2210.03% 大買/大賣/
2020/12/019326.766127.0127.403216,9520.19%
2020/11/302526.7585.426.7226.45-60.416,989-0.36%
2020/11/27625.83825.8926.00-216,838-0.01%
2020/11/262626.061226.0025.951416,7740.08%
2020/11/254625.728325.8725.90-3716,702-0.22%
2020/11/243625.722225.7125.451416,7360.08%
2020/11/23101.826.112625.9425.9075.816,6340.46% 大買/
2020/11/2024.425.851925.8225.905.416,5450.03%
2020/11/194.125.643925.8725.60-34.916,404-0.21%
2020/11/18325.583325.5625.55-3016,242-0.18%
2020/11/173425.631725.6425.501716,1900.10%
2020/11/165625.487025.4025.40-1416,241-0.09%
2020/11/1310925.8213925.8525.40-3016,136-0.19% 大買/大賣/
2020/11/1210325.605825.4725.554515,5880.29% 大買/
2020/11/1110025.5611525.4825.80-1515,443-0.10% 大賣/
2020/11/1013325.51211.225.5025.65-78.215,136-0.52% 大買/大賣/
2020/11/09309.225.1525525.1425.4554.214,7380.37% 大買/大賣/
2020/11/0610824.454324.3024.056513,7870.47% 大買/
2020/11/052223.991024.2723.801213,3740.09%
2020/11/044423.785123.9324.15-713,225-0.05%
2020/11/032522.88623.0823.001912,9400.15%
2020/11/021922.172222.5522.60-312,862-0.02%
2020/10/30722.74422.7522.50312,7870.02%
2020/10/2922.523.031423.0323.058.512,7900.07%
2020/10/284.523.8427.923.7023.50-23.412,706-0.18%
2020/10/275.223.761623.8023.70-10.912,616-0.09%
2020/10/26823.87823.8923.80012,5790.00%
2020/10/233923.686323.8423.90-2412,499-0.19%
2020/10/222623.693223.7123.70-612,426-0.05%
2020/10/212424.083924.2323.95-1512,368-0.12%
2020/10/208024.144624.1524.253412,1910.28%
2020/10/194023.8911023.9323.70-7011,909-0.59% 大賣/
2020/10/1611823.5795.823.6523.7522.211,6840.19% 大買/
2020/10/154822.9248.323.1923.25-0.311,3410.00%
2020/10/141623.272523.2823.15-911,182-0.08%
2020/10/134623.242223.1923.252411,0780.22%
2020/10/127623.486423.1923.151210,9320.11%
2020/10/0884.124.295824.4424.1026.110,7980.24%
2020/10/0718924.5410624.6724.908310,4030.80% 大買/大賣/
2020/10/063624.048524.0524.30-499,940-0.49%
2020/10/0513023.868524.0223.85459,6770.46% 大買/
2020/09/30523.071723.0923.15-129,333-0.13%
2020/09/29422.981123.0922.90-79,299-0.08%
2020/09/281122.763522.8922.80-249,225-0.26%
2020/09/2511123.077122.3222.10409,0480.44% 大買/
2020/09/247023.548323.5623.35-138,732-0.15%
2020/09/237423.4510623.6223.90-328,482-0.38% 大賣/
2020/09/221822.484822.4923.05-308,076-0.37%
2020/09/214623.22623.0522.95407,8080.51%
2020/09/183824.014823.8523.70-107,652-0.13%
2020/09/1721124.6262724.3924.45-4167,420-5.61% 大買/大賣/鉅額交易
2020/09/1647024.6118624.3024.902846,7354.22% 大買/大賣/鉅額交易
2020/09/152723.3817.523.3923.509.56,1040.16%
2020/09/144122.902923.0023.00126,0580.20%
2020/09/118923.857823.7623.25116,0000.18%
2020/09/1012024.2410624.0523.90145,9290.24% 大買/大賣/
2020/09/096623.8566.924.0924.60-0.95,562-0.02%
2020/09/0816723.4120.923.7223.90146.25,3952.71% 大買/鉅額交易
2020/09/0717923.9911523.8323.80645,2791.21% 大買/大賣/
2020/09/047723.327823.4423.80-15,070-0.02%
2020/09/035722.8541.423.0723.9015.64,9040.32%
2020/09/02521.901721.8422.00-124,534-0.26%
2020/09/01421.01820.9721.00-44,361-0.09%
2020/08/311321.45821.4421.3554,3730.11%
2020/08/285.521.891721.8321.85-11.54,302-0.27%
2020/08/27621.301821.0121.00-124,095-0.29%
2020/08/263121.372521.2521.0564,0810.15%
2020/08/25121.10420.7521.00-33,940-0.08%
2020/08/24320.30520.4020.60-23,921-0.05%
2020/08/21420.25620.4020.70-23,915-0.05%
2020/08/203220.422220.2920.00103,8700.26%
2020/08/191120.828.921.0120.552.23,7030.06%
2020/08/1800.00820.5720.45-83,733-0.21%
2020/08/1700.00320.7820.75-33,760-0.08%
2020/08/14220.70420.5020.70-23,770-0.05%
2020/08/131720.881020.7520.4573,7700.19%
2020/08/122821.131620.9821.35123,6410.33%
2020/08/11520.2000.0020.1553,4150.15%
2020/08/10120.90120.7520.5503,4570.00%
2020/08/071020.68320.5320.8573,4470.20%
2020/08/06820.20120.3020.2073,3820.21%
2020/08/05120.3000.0020.3013,3670.03%
2020/08/041120.42420.0820.4573,3590.21%
2020/07/3100.001319.5119.45-133,281-0.40%
2020/07/301619.54519.5519.55113,3530.33%
2020/07/292.518.881.518.7718.9013,3390.03%
2020/07/28419.20418.6818.7503,3350.00%
2020/07/2700.00519.1218.90-53,315-0.15%
2020/07/23219.98120.0520.0013,2860.03%
2020/07/22220.0000.0020.1523,2870.06%
2020/07/21219.9000.0019.8023,2770.06%
2020/07/1700.004019.9119.65-403,288-1.22%
2020/07/16120.051520.0020.05-143,294-0.42%
2020/07/158.320.20720.3620.001.33,2860.04%
2020/07/14120.001020.1220.05-93,130-0.29%
2020/07/138920.778220.6120.3073,0990.23%
2020/07/103220.6211.120.7420.70213,0260.69%
2020/07/092921.1000.0021.00293,0150.96%
2020/07/08121.001320.9921.00-122,996-0.40%
2020/07/072620.981820.9020.7582,9590.27%
2020/07/06420.81220.8320.9522,9420.07%
2020/07/03320.65420.6620.65-12,938-0.03%
2020/07/02820.80620.7020.6522,9450.07%
2020/07/01120.601520.5620.50-142,947-0.47%
2020/06/30820.4300.0020.5082,9370.27%
2020/06/29120.0000.0020.1512,9240.03%
2020/06/24220.3800.0020.1522,9100.07%
2020/06/23220.05220.2020.1002,9020.00%
2020/06/2200.002020.1019.85-202,901-0.69%
2020/06/192319.865.720.2919.8017.42,8960.60%
2020/06/18519.752620.2020.25-212,864-0.73%
2020/06/173019.732319.6220.0072,8000.25%
2020/06/15020.90321.0520.95-32,704-0.11%
2020/06/120.220.9500.0020.950.22,7050.01%
2020/06/11621.38621.6521.2002,7100.00%
2020/06/103921.9615321.8821.70-1142,663-4.28% 大賣/鉅額交易
2020/06/093821.19521.1521.00332,5741.28%
2020/06/0885.221.74621.7321.5579.22,5753.07%
2020/06/051622.222222.2422.10-62,517-0.24%
2020/06/048.321.72121.9021.857.32,4890.29%
2020/06/03121.651021.7021.60-92,464-0.37%
2020/06/02521.603921.5621.45-342,420-1.40%
2020/06/0100.00221.4021.35-22,400-0.08%
2020/05/291621.44521.5021.15112,3850.46%
2020/05/28120.95521.1321.35-42,354-0.17%
2020/05/27121.20621.5021.05-52,351-0.21%
2020/05/2629.121.58121.4021.4028.12,3791.18%
2020/05/251021.6335.321.8122.10-25.32,320-1.09%
2020/05/22721.31821.3421.00-12,187-0.05%
2020/05/212321.341221.2521.15112,1420.51%
2020/05/201020.85721.0421.0032,1220.14%
2020/05/19120.90120.7020.7002,1080.00%
2020/05/18420.66120.8020.5532,1070.14%
2020/05/154521.391621.4820.60292,1041.38%
2020/05/141121.44221.4021.4092,0640.44%
2020/05/131021.64521.6021.7052,0620.24%
2020/05/12221.8500.0021.9522,0900.10%
2020/05/1100.00622.0522.45-62,102-0.29%
2020/05/08322.253422.1021.80-312,108-1.47%
2020/05/0700.00522.0021.95-52,126-0.24%
2020/05/065022.022022.0421.95302,1381.40%
2020/05/0500.00221.4821.65-22,093-0.10%
2020/05/04120.8500.0021.3512,1240.05%
2020/04/30121.5000.0021.5512,1510.05%
2020/04/2900.00121.3021.30-12,186-0.05%
2020/04/24221.23121.2021.1012,2830.04%
2020/04/23320.60920.6021.10-62,272-0.26%
2020/04/22120.05219.5020.20-12,255-0.04%
2020/04/2100.00119.7519.65-12,260-0.04%
2020/04/2000.00420.2020.25-42,255-0.18%
2020/04/17420.65220.4320.0022,2650.09%
2020/04/15220.4000.0020.5022,2900.09%
2020/04/14119.80119.9020.3502,3080.00%
2020/04/13019.6000.0019.7002,3340.00%
2020/04/10519.3000.0019.4552,3470.21%
2020/04/08118.95119.2019.4502,3870.00%
2020/04/0700.00519.0019.15-52,377-0.21%
2020/04/0600.001318.5818.75-132,383-0.55%
2020/04/0100.00518.0018.15-52,397-0.21%
2020/03/30317.13417.2817.70-12,459-0.04%
2020/03/271017.8800.0017.70102,4980.40%
2020/03/26117.1536.117.6217.95-35.12,495-1.41%
2020/03/253217.4200.0017.25322,5191.27%
2020/03/2400.001116.2816.65-112,570-0.43%
2020/03/23615.13315.7815.8032,6180.11%
2020/03/20415.31115.2515.4532,7360.11%
2020/03/191214.1117.914.6314.05-5.92,891-0.20%
2020/03/17216.3800.0016.0522,9280.07%
2020/03/131.117.151.917.3117.55-0.72,944-0.02%
2020/03/12419.35319.5519.0012,9000.03%
2020/03/09221.7000.0021.3022,9240.07%
2020/03/03122.6000.0022.6513,0200.03%
2020/03/021.922.12222.2022.20-0.13,0250.00%
2020/02/2500.000.323.1023.15-0.33,021-0.01%
2020/02/21123.7000.0023.7013,0290.03%
2020/02/20223.77523.6923.80-33,058-0.10%
2020/02/17323.6700.0023.8533,1860.09%
2020/02/14223.38123.3523.7013,1680.03%
2020/02/13223.40223.5023.3003,1570.00%
2020/02/124.323.102223.0723.05-17.73,138-0.56%
2020/02/111123.00223.0023.0593,1380.29%
2020/02/1000.00122.8022.75-13,128-0.03%
2020/02/07122.50222.5022.55-13,118-0.03%
2020/02/05122.2000.0022.5513,0900.03%
2020/02/0400.00721.8722.45-73,069-0.23%
2020/02/03920.84320.8521.4563,0900.19%
2020/01/314.222.5900.0022.304.23,2430.13%
2020/01/30822.7000.0022.6583,2180.25%
2020/01/200.525.00125.2025.15-0.53,198-0.01%
2020/01/1700.00524.8525.00-53,234-0.15%
2020/01/14224.8500.0024.9023,3990.06%
2020/01/1300.00324.6824.75-33,387-0.09%
2020/01/10124.60124.5524.4503,4000.00%
2020/01/09224.3500.0024.2523,4060.06%
2020/01/08624.2600.0024.1063,4030.18%
2020/01/071124.731624.5024.70-53,409-0.15%
2020/01/06824.94825.0124.9503,3760.00%
2020/01/03125.4000.0025.3513,3840.03%
2020/01/02225.65125.9525.9513,3720.03%
2019/12/3100.000.125.6525.75-0.13,3670.00%
2019/12/306.125.6300.0025.706.13,3810.18%
2019/12/275.126.07226.2526.003.13,3700.09%
2019/12/26226.55126.7026.4013,3480.03%
2019/12/25026.200.526.2026.30-0.53,349-0.01%
2019/12/24225.932126.0725.90-193,364-0.56%
2019/12/230.126.301326.6826.35-12.93,361-0.38%
2019/12/201326.84726.8926.7063,3960.18%
2019/12/192.427.091427.2427.10-11.73,418-0.34%
2019/12/182127.134.427.1427.1516.63,4840.48%
2019/12/178527.256127.0927.15243,5000.69%
2019/12/161527.192327.1327.65-83,427-0.23%
2019/12/13326.63326.1826.2003,3150.00%
2019/12/12226.531926.5826.45-173,450-0.49%
2019/12/11326.250.926.1526.252.23,5350.06%
2019/12/10226.15326.1526.25-13,828-0.03%
2019/12/093.226.221.726.1426.201.54,1350.04%
2019/12/06926.283226.3826.30-234,241-0.54%
2019/12/0500.005.625.8025.90-5.64,252-0.13%
2019/12/0400.00525.8025.70-54,332-0.12%
2019/12/03125.551125.9525.65-104,391-0.23%
2019/12/022225.380.925.2525.3521.24,3520.49%
2019/11/28825.87125.6025.6574,3930.16%
2019/11/27225.45125.4525.5014,4590.02%
2019/11/26525.58425.6025.3514,4580.02%
2019/11/2500.00925.2425.35-94,449-0.20%
2019/11/22925.02124.9024.9084,5010.18%
2019/11/192425.322025.4325.3544,5020.09%
2019/11/1800.00524.7525.25-54,471-0.11%
2019/11/1544.224.843924.7124.905.24,4980.11%
2019/11/14625.236.925.1825.10-0.94,488-0.02%
2019/11/1200.00224.3024.50-24,442-0.05%
2019/11/11524.101.624.2124.203.54,4790.08%
2019/11/08224.505.524.5024.55-3.54,500-0.08%
2019/11/07324.952524.9924.80-224,542-0.48%
2019/11/0600.00325.5025.30-34,643-0.06%
2019/11/0500.00225.7025.65-24,657-0.04%
2019/11/0400.00225.7525.75-24,676-0.04%
2019/11/01725.65825.5425.75-14,824-0.02%
2019/10/319.225.91926.0925.800.25,0570.00%
2019/10/3015626.4815826.4226.10-25,079-0.04% 大買/大賣/
2019/10/29125.65225.7525.55-14,950-0.02%
2019/10/2815.125.7900.0025.6515.14,9560.30%
2019/10/2444.125.465625.4525.50-11.94,996-0.24%
2019/10/231725.64525.6525.65125,0630.24%
2019/10/22525.012224.8924.85-174,964-0.34%
2019/10/18125.00124.8524.9005,1520.00%
2019/10/17424.88224.9024.8525,1670.04%
2019/10/1600.002.125.1425.05-2.15,232-0.04%
2019/10/1500.00825.0525.20-85,367-0.15%
2019/10/147.224.492.724.5124.454.55,3890.08%
2019/10/09424.4600.0024.3045,5020.07%
2019/10/08625.10124.9024.6055,7280.09%
2019/10/04125.50225.4325.20-15,842-0.02%
2019/10/032.225.00324.9825.10-0.85,845-0.01%
2019/10/0200.001.825.1925.25-1.85,864-0.03%
2019/10/017.625.42825.3125.40-0.45,859-0.01%
2019/09/2710.225.494.625.0125.105.75,8290.10%
2019/09/260.925.450.625.4525.450.35,8320.01%
2019/09/25325.302025.8325.45-175,849-0.29%
2019/09/248.526.6912.126.4826.30-3.65,855-0.06%
2019/09/2325.926.3920.626.3026.605.45,8130.09%
2019/09/101222.992022.9822.90-85,691-0.14%
2019/09/09723.421023.3423.35-35,616-0.05%
2019/09/061223.652023.3823.20-85,552-0.14%
2019/09/0525.223.714123.8423.50-15.85,488-0.29%
2019/09/04624.312424.2924.20-185,345-0.34%
2019/09/0314524.669624.7324.40495,2110.94% 大買/
2019/09/027723.918024.0623.95-34,909-0.06%
2019/08/302823.815423.8023.15-264,555-0.57%
2019/08/295123.902623.8223.70254,4200.57%
2019/08/282023.461823.5323.5524,3310.05%
2019/08/271023.141323.1323.20-34,238-0.07%
2019/08/2611.522.2400.0022.3011.54,1700.28%
2019/08/2300.00222.9022.75-24,147-0.05%
2019/08/221822.661022.8922.5084,1200.19%
2019/08/215722.985323.0323.0044,0830.10%
2019/08/20822.61422.5922.6543,9990.10%
2019/08/19122.70122.7522.6004,0090.00%
2019/08/16622.292122.3622.50-154,026-0.37%
2019/08/1500.00121.3021.65-13,967-0.03%
2019/08/14121.951021.9321.75-93,960-0.23%
2019/08/131021.50521.6021.6053,9530.13%
2019/08/121221.44821.5221.8043,9590.10%
2019/08/08121.156421.0821.10-633,956-1.59%
2019/08/07121.55921.9021.40-83,912-0.20%
2019/08/06521.1200.0021.8053,9240.13%
2019/08/021222.24622.1922.0563,9400.15%
2019/08/0100.00122.4522.55-13,984-0.03%
2019/07/31521.89321.8722.3023,9920.05%
2019/07/301822.41922.3322.2593,9830.23%
2019/07/29623.64723.5623.40-13,941-0.03%
2019/07/2610.623.49823.5123.452.63,9480.07%
2019/07/251523.752323.8523.65-83,956-0.20%
2019/07/247523.984623.9724.25293,8650.75%
2019/07/23322.92523.2422.95-23,774-0.05%
2019/07/221523.16823.1622.9073,9600.18%
2019/07/191023.05123.0022.9594,0390.22%
2019/07/18823.1300.0022.9584,6000.17%
2019/07/174523.48523.5123.40404,6880.85%
2019/07/16623.783623.5023.70-304,783-0.63%
2019/07/15323.172023.2623.15-174,791-0.35%
2019/07/12823.642023.6823.45-124,794-0.25%
2019/07/11323.48323.2823.2004,6480.00%
2019/07/10523.1100.0023.1554,7480.11%
2019/07/09423.31423.0822.8504,7460.00%
2019/07/089123.751823.5123.35734,7001.55%
2019/07/051023.04223.3323.0084,6300.17%
2019/07/044823.011623.0023.05324,6760.68%
2019/07/038822.767622.8622.90124,6660.26%
2019/07/02221.45821.7421.75-64,575-0.13%
2019/07/01621.302221.2821.40-164,704-0.34%
2019/06/2800.00121.0521.10-14,706-0.02%
2019/06/27221.05821.0421.05-64,786-0.13%
2019/06/265.620.7800.0020.805.64,8090.12%
2019/06/251120.8200.0020.85114,8930.22%
2019/06/2400.003220.8021.20-324,932-0.65%
2019/06/2136.421.18821.4921.0028.45,0190.57%
2019/06/20121.15421.2321.50-35,111-0.06%
2019/06/19120.750.420.6020.750.65,2640.01%
2019/06/181.420.31120.4520.350.45,5420.01%
2019/06/17320.9000.0020.8035,8790.05%
2019/06/14121.0000.0020.9016,2810.02%
2019/06/13121.153021.1621.05-297,389-0.39%
2019/06/12421.29121.3021.3038,2390.04%
2019/06/113121.29121.1021.00308,3170.36%
2019/06/0400.00120.4020.35-19,029-0.01%
2019/05/3100.00620.8720.85-610,108-0.06%
2019/05/30320.48220.6520.65110,1780.01%
2019/05/29220.2800.0020.20210,1990.02%
2019/05/27120.0000.0020.00110,3420.01%
2019/05/2400.00320.2020.00-310,419-0.03%
2019/05/23720.23220.0819.90510,5350.05%
2019/05/22120.852.620.9620.80-1.610,538-0.02%
2019/05/21320.38120.4020.75210,6650.02%
2019/05/20220.78420.6020.50-210,844-0.02%
2019/05/1700.00220.8520.80-210,943-0.02%
2019/05/16521.30521.6021.10010,9570.00%
2019/05/1500.00121.2521.45-111,036-0.01%
2019/05/14320.62620.7821.05-311,076-0.03%
2019/05/13520.70420.9420.70111,1180.01%
2019/05/10121.45721.8021.50-611,146-0.05%
2019/05/091521.7313021.7321.70-11511,106-1.04% 大賣/鉅額交易
2019/05/08422.2500.0022.20411,0320.04%
2019/05/07222.78122.4022.90111,0040.01%
2019/05/06222.40422.2322.10-210,964-0.02%
2019/05/02723.12523.0623.10210,8560.02%
2019/04/301623.051623.1223.25010,8440.00%
2019/04/292322.593122.9222.65-810,834-0.07%
2019/04/268823.493223.6523.455610,6830.52%
2019/04/252825.505625.2325.30-2810,454-0.27%
2019/04/2430226.4520726.3925.859510,3280.92% 大買/大賣/
2019/04/23624.521624.8625.15-109,749-0.10%
2019/04/225424.625924.4224.60-59,625-0.05%
2019/04/1913523.8014323.9724.10-89,488-0.08% 大買/大賣/
2019/04/18123.201123.6323.20-109,596-0.10%
2019/04/1700.00223.7023.60-29,701-0.02%
2019/04/161423.987823.8323.85-649,671-0.66%
2019/04/152723.2000.0023.35279,5440.28%
2019/04/121823.2300.0023.15189,5420.19%
2019/04/111123.56223.6523.3599,5310.09%
2019/04/102123.411223.8223.9599,5260.09%
2019/04/091023.35723.8123.3039,5790.03%
2019/04/082623.89623.8523.70209,5310.21%
2019/04/035024.684224.4724.3589,4540.08%
2019/04/02424.13323.9824.1019,2680.01%
2019/04/0100.001224.0523.85-129,195-0.13%
2019/03/29723.79823.7323.75-19,083-0.01%
2019/03/28823.58723.3623.7019,0610.01%
2019/03/271423.711523.6323.70-19,009-0.01%
2019/03/262623.612123.6023.5559,0300.06%
2019/03/252123.393523.2423.70-148,942-0.16%
2019/03/221323.431223.7323.1018,8070.01%
2019/03/2120523.9216424.0524.00418,6120.48% 大買/大賣/
2019/03/2015924.9017524.9524.55-168,364-0.19% 大買/大賣/
2019/03/198024.377624.3024.7048,1410.05%
2019/03/1850724.3987824.3624.75-3717,746-4.79% 大買/大賣/鉅額交易
2019/03/1551722.6922822.9923.252896,6654.34% 大買/大賣/鉅額交易
2019/03/143221.00521.1121.15275,8640.46%
2019/03/131321.462421.2621.30-115,798-0.19%
2019/03/1210720.9711820.9521.00-115,685-0.19% 大買/大賣/
2019/03/114020.253720.2220.2535,6920.05%
2019/03/084121.003521.0020.8565,6530.11%
2019/03/0717822.5511922.3321.20595,6121.05% 大買/大賣/
2019/03/064621.235821.4121.65-124,922-0.24%
2019/03/05320.58120.6020.7524,6280.04%
2019/03/04520.1400.0020.1554,6170.11%
2019/02/271620.27120.2020.30154,6250.32%
2019/02/26720.34820.0620.30-14,604-0.02%
2019/02/25520.41120.4020.3044,5830.09%
2019/02/224120.724220.7020.70-14,533-0.02%
2019/02/21220.40220.6020.6504,4150.00%
2019/02/20320.07520.3620.60-24,389-0.05%
2019/02/196720.374520.4520.40224,3100.51%
2019/02/181119.661219.4519.85-14,147-0.02%
2019/02/15019.0500.0019.1004,1300.00%
2019/02/141519.552619.4119.30-114,159-0.26%
2019/02/131319.0900.0019.05134,0850.32%
2019/02/12519.06419.1519.1514,0620.02%
2019/02/11018.60218.7018.75-24,007-0.05%
2019/01/3000.00318.2818.30-33,969-0.08%
2019/01/2900.00218.2318.25-23,989-0.05%
2019/01/2500.00418.4018.35-44,066-0.10%
2019/01/24118.40718.4918.30-64,161-0.14%
2019/01/23318.2500.0018.3534,2170.07%
2019/01/22118.30318.3518.20-24,305-0.05%
2019/01/21618.60918.6418.70-34,434-0.07%
2019/01/181.218.12218.1818.15-0.84,621-0.02%
2019/01/17118.15718.1018.00-64,714-0.13%
2019/01/16418.231118.4018.25-74,755-0.15%
2019/01/141618.10218.1518.05144,8240.29%
2019/01/11518.45818.3918.30-34,949-0.06%
2019/01/104418.503518.5018.3594,9590.18%
2019/01/09618.75818.5318.85-24,820-0.04%
2019/01/0800.00118.1017.85-14,739-0.02%
2019/01/07717.861117.9717.85-44,930-0.08%
2019/01/04217.4500.0017.5025,0570.04%
2019/01/031118.041018.1517.8015,1370.02%
2019/01/02318.153518.1418.25-325,324-0.60%
2018/12/282618.343118.2918.15-55,291-0.09%
2018/12/271817.994717.9018.00-295,234-0.55%
2018/12/26817.5638.217.5117.70-30.25,199-0.58%
2018/12/24217.602117.7017.60-195,264-0.36%
2018/12/2222.417.49117.5017.4521.45,3080.40%
2018/12/213317.423517.5317.60-25,425-0.04%
2018/12/202917.881018.0017.70195,4930.35%
2018/12/191618.482918.3818.25-135,627-0.23%
2018/12/182317.841317.9318.10105,6720.18%
2018/12/171018.201118.2018.15-15,727-0.02%
2018/12/14118.20418.2118.15-35,789-0.05%
2018/12/131218.60518.5218.4575,8660.12%
2018/12/123618.741518.9118.95215,8770.36%
2018/12/11317.7000.0017.6535,7830.05%
2018/12/1000.00717.4117.50-75,967-0.12%
2018/12/07417.90717.9417.90-36,060-0.05%
2018/12/061218.112217.9817.60-106,141-0.16%
2018/12/052118.52318.5718.45186,4290.28%
2018/12/043619.572819.4719.0586,5200.12%
2018/12/031019.311219.2419.30-26,460-0.03%
2018/11/304218.806718.6018.65-256,410-0.39%
2018/11/293018.15417.9918.05266,3180.41%
2018/11/2800.00317.6017.85-36,290-0.05%
2018/11/27917.54917.5417.6006,2760.00%
2018/11/2600.00717.1417.45-76,243-0.11%
2018/11/231117.21717.0616.9546,2680.06%
2018/11/223017.651417.6917.25166,3600.25%
2018/11/211.316.952.817.1017.30-1.56,442-0.02%
2018/11/20217.301617.1917.05-146,458-0.22%
2018/11/1900.00917.2017.30-96,494-0.14%
2018/11/161417.141817.1116.95-46,486-0.06%
2018/11/151016.8300.0016.85106,4570.15%
2018/11/142916.992916.9717.0006,4730.00%
2018/11/131616.371516.4316.7016,5410.02%
2018/11/121516.811516.6616.7506,5910.00%
2018/11/09416.701616.7416.90-126,873-0.17%
2018/11/081116.8500.0016.65116,9950.16%
2018/11/071916.502316.5916.75-47,063-0.06%
2018/11/06816.621316.6416.30-57,272-0.07%
2018/11/05516.47116.4016.5047,4160.05%
2018/11/021416.663616.6216.35-227,498-0.29%
2018/11/01916.33916.4116.4007,5400.00%
2018/10/31715.361615.4515.70-97,598-0.12%
2018/10/30915.1300.0014.9597,5900.12%
2018/10/298915.196815.2615.35217,5950.28%
2018/10/262015.433915.3315.60-197,951-0.24%
2018/10/25914.511114.7914.40-27,877-0.03%
2018/10/241515.681015.5715.6057,8920.06%
2018/10/232216.16116.3015.90218,1050.26%
2018/10/22616.35516.3816.6018,7370.01%
2018/10/191916.03716.0916.35128,8810.14%
2018/10/18816.201616.3316.35-88,793-0.09%
2018/10/179816.869916.5116.35-18,833-0.01%
2018/10/161816.611316.6816.5559,0850.06%
2018/10/154016.693416.8016.3569,2390.06%
2018/10/12216.88116.8516.9019,3650.01%
2018/10/117217.157317.2017.10-19,529-0.01%
2018/10/095319.865219.6519.0019,6150.01%
2018/10/081920.542120.7820.75-29,751-0.02%
2018/10/053320.993220.9620.85110,0780.01%
2018/10/041422.312022.3622.20-610,193-0.06%
2018/10/032722.46822.5922.301910,5660.18%
2018/10/02722.39123.1022.35610,6900.06%
2018/10/01222.88722.9523.00-510,939-0.05%
2018/09/2819.423.002922.9122.80-9.711,295-0.09%
2018/09/27222.70922.6822.65-711,474-0.06%
2018/09/261922.563122.6622.40-1211,747-0.10%
2018/09/252021.983121.9322.40-1111,930-0.09%
2018/09/211021.221121.2421.35-112,137-0.01%
2018/09/202421.293121.2921.00-712,721-0.06%
2018/09/19321.77421.9121.70-112,984-0.01%
2018/09/1800.00721.5121.25-713,358-0.05%
2018/09/171621.121721.1121.30-113,956-0.01%
2018/09/142221.34321.2521.051914,7850.13%
2018/09/13120.55320.6720.55-216,738-0.01%
2018/09/121120.471920.5520.40-817,880-0.04%
2018/09/112420.902320.9621.25118,8470.01%
2018/09/101920.9211320.7520.85-9419,986-0.47% 大賣/
2018/09/073122.27921.9321.902220,4320.11%
2018/09/062123.132123.2022.95020,4580.00%
2018/09/05722.93622.9622.95120,7730.00%
2018/09/0400.00122.4022.60-120,9690.00%
2018/09/03722.521622.4622.25-921,380-0.04%
2018/08/31322.78422.9922.90-121,9380.00%
2018/08/302322.993722.9822.85-1422,077-0.06%
2018/08/29722.942123.0922.85-1422,219-0.06%
2018/08/282823.092323.1322.70522,5160.02%
2018/08/27222.55122.5522.50122,8370.00%
2018/08/244.822.30622.3622.45-1.223,645-0.01%
2018/08/231122.111022.1822.05124,2410.00%
2018/08/22122.1500.0022.05124,3750.00%
2018/08/213122.16922.1722.202224,4020.09%
2018/08/201622.331622.4522.00024,4190.00%
2018/08/175022.434322.1722.25724,4010.03%
2018/08/165322.546122.3822.35-824,380-0.03%
2018/08/151621.901521.6921.75124,0830.00%
2018/08/143022.602722.6522.55323,9470.01%
2018/08/132222.672323.3222.40-123,8590.00%
2018/08/105224.908924.8524.50-3723,631-0.16%
2018/08/093324.734324.7024.50-1023,490-0.04%
2018/08/083025.381825.3425.101223,5180.05%
2018/08/0727.225.428525.7325.20-57.823,422-0.25%
2018/08/061926.261626.3226.30323,2740.01%
2018/08/033326.202826.1126.10523,2190.02%
2018/08/0222626.8030726.5526.00-8123,130-0.35% 大買/大賣/
2018/08/019926.455726.2926.404222,6570.19%
2018/07/314626.272926.3426.501722,5000.08%
2018/07/306026.435426.4926.15622,4240.03%
2018/07/2718826.4999.226.6126.8588.822,1510.40% 大買/
2018/07/269025.649525.6225.45-521,477-0.02%
2018/07/252725.061825.0724.95921,2850.04%
2018/07/244925.005524.9725.00-621,245-0.03%
2018/07/235725.063025.3524.602721,1760.13%
2018/07/206125.837025.7825.85-920,869-0.04%
2018/07/1954.226.974427.0927.1010.220,6700.05%
2018/07/1891.726.648026.9226.5011.720,3950.06%
2018/07/178927.507227.2326.651720,2140.08%
2018/07/1610027.689927.6627.50120,0950.00%
2018/07/1312127.5510727.7127.401419,8200.07% 大買/大賣/
2018/07/124527.0238.227.0726.856.819,4980.03%
2018/07/118727.369227.3727.00-519,339-0.03%
2018/07/104026.953326.8227.00718,9590.04%
2018/07/09123.327.079527.0727.2028.318,7640.15% 大買/
2018/07/0612126.4513126.5026.30-1018,472-0.05% 大買/大賣/
2018/07/059726.8310026.9425.90-318,151-0.02%
2018/07/0410528.0110027.9927.60517,9480.03% 大買/
2018/07/037628.527428.6927.70217,6210.01%
2018/07/0213529.0413229.0128.45317,3200.02% 大買/大賣/
2018/06/2917829.2820129.5029.40-2317,004-0.14% 大買/大賣/
2018/06/2812229.1810828.9628.751416,3610.09% 大買/大賣/
2018/06/2719230.58166.830.4329.8025.216,0900.16% 大買/大賣/
2018/06/26332.329.7731829.6329.8014.315,7560.09% 大買/大賣/
2018/06/25464.231.6056431.6630.85-99.815,136-0.66% 大買/大賣/
2018/06/2279334.52712.234.6233.2580.814,3120.56% 大買/大賣/
2018/06/2131832.8533132.7133.40-1312,210-0.11% 大買/大賣/
2018/06/2059231.2856431.4130.402811,0360.25% 大買/大賣/
2018/06/1954332.16584.132.2632.35-41.19,988-0.41% 大買/大賣/
2018/06/1513828.84162.829.2930.45-24.88,619-0.29% 大買/大賣/
2018/06/147427.896027.9927.70148,1170.17%
2018/06/1313628.648528.7828.30518,0030.64% 大買/
2018/06/1254.327.777527.8427.75-20.77,649-0.27%
2018/06/1116329.2914529.4328.85187,4060.24% 大買/大賣/
2018/06/0810228.139928.1428.5537,0460.04% 大買/
2018/06/072427.111627.2327.0086,5560.12%
2018/06/063927.1128.427.2927.4510.66,4690.16%
2018/06/0521527.54171.627.6527.3043.46,3050.69% 大買/大賣/
2018/06/0420527.35188.227.3626.6516.86,1210.27% 大買/大賣/
2018/06/0130627.3067727.0326.85-3715,703-6.50% 大買/大賣/鉅額交易
2018/05/3142125.526225.3725.603594,8977.33% 大買/鉅額交易
2018/05/301423.431023.3923.3044,3190.09%
2018/05/29123.15823.1723.05-74,252-0.16%
2018/05/281023.161423.1423.10-44,333-0.09%
2018/05/25322.75922.9922.90-64,493-0.13%
2018/05/24122.60822.5122.55-74,402-0.16%
2018/05/2200.00122.1022.05-14,458-0.02%
2018/05/21122.1000.0022.2514,4960.02%
2018/05/18222.1000.0022.0024,5160.04%
2018/05/17522.41122.5022.2544,5610.09%
2018/05/16322.72522.8422.75-24,561-0.04%
2018/05/15122.251.822.2322.35-0.84,472-0.02%
2018/05/14121.9500.0022.3514,5380.02%
2018/05/1000.00221.9321.90-24,590-0.04%
2018/05/09321.8300.0021.8034,6300.06%
2018/05/07222.55222.6522.3504,6670.00%
2018/05/0400.003122.2022.20-314,662-0.66%
2018/04/27422.0000.0022.0544,8750.08%
2018/04/261122.1100.0022.10114,9770.22%
2018/04/25522.1500.0022.3555,0280.10%
2018/04/24522.2100.0022.4055,3080.09%
2018/04/232923.471424.0322.85155,3850.28%
2018/04/202623.371823.3523.5585,5160.15%
2018/04/191423.186423.0323.30-505,648-0.89%
2018/04/18122.55622.5622.50-55,700-0.09%
2018/04/171122.18122.3522.00105,6750.18%
2018/04/16522.54222.6022.5035,6510.05%
2018/04/1324.122.65722.7122.8517.15,6580.30%
2018/04/122322.75822.7722.70155,7140.26%
2018/04/114822.882323.2522.75255,8070.43%
2018/04/102323.341623.3723.3575,9750.12%
2018/04/0900.00522.8023.20-55,937-0.08%
2018/04/036.422.83822.7023.05-1.65,902-0.03%
2018/04/021622.52122.8022.45155,9210.25%
2018/03/31523.05622.8722.90-15,933-0.02%
2018/03/302223.192723.1423.05-56,017-0.08%
2018/03/297222.934523.0023.00275,9810.45%
2018/03/2800.001622.0122.20-165,851-0.27%
2018/03/26121.4000.0021.4015,8040.02%
2018/03/2311121.2610221.4021.4095,7890.16% 大買/大賣/
2018/03/22622.471222.4722.30-65,800-0.10%
2018/03/21923.002222.9022.75-135,777-0.23%
2018/03/20622.83923.0723.15-35,721-0.05%
2018/03/191222.68622.7722.6565,6560.11%
2018/03/16223.00423.1523.00-25,682-0.04%
2018/03/15223.40623.7623.50-45,752-0.07%
2018/03/141623.761623.8723.8005,8020.00%
2018/03/133324.133624.3224.05-35,946-0.05%
2018/03/121223.923524.1224.25-236,021-0.38%
2018/03/09523.501123.6023.65-66,071-0.10%
2018/03/082024.122124.1723.80-16,163-0.02%
2018/03/073123.921223.7923.45196,0810.31%
2018/03/06223.55723.7423.85-56,221-0.08%
2018/03/05823.443323.4522.90-256,385-0.39%
2018/03/024023.821323.8923.85276,6280.41%
2018/03/011323.751124.0924.3026,8140.03%
2018/02/272923.643323.9523.30-47,022-0.06%
2018/02/26323.53123.4023.2527,3640.03%
2018/02/231223.3412923.2823.15-1178,447-1.39% 大賣/鉅額交易
2018/02/221922.752222.9323.05-38,718-0.03%
2018/02/2100.00122.5022.45-18,702-0.01%
2018/02/125622.185921.8621.55-38,672-0.03%
2018/02/096420.866821.3621.85-48,696-0.05%
2018/02/081521.951621.8722.15-18,781-0.01%
2018/02/078321.762221.7621.50618,7790.69%
2018/02/06421.653.821.0221.200.28,7480.00%
2018/02/05122.45123.0022.9508,7050.00%
2018/02/02123.153423.2923.15-338,780-0.38%
2018/02/0100.004023.1423.10-408,940-0.45%
2018/01/314622.655822.6922.70-129,026-0.13%
2018/01/301323.18923.2022.8549,3260.04%
2018/01/292923.052922.8522.8509,3890.00%
2018/01/267923.26223.2523.20779,3680.82%
2018/01/258423.31723.5323.20779,3660.82%
2018/01/244323.095223.2223.20-99,370-0.10%
2018/01/23123.252023.2523.10-199,438-0.20%
2018/01/22523.31223.6823.2539,3750.03%
2018/01/191523.461723.5323.50-29,315-0.02%
2018/01/183623.83823.6123.55289,2690.30%
2018/01/17923.331023.2823.30-19,004-0.01%
2018/01/165423.403823.2823.30168,9800.18%
2018/01/152023.053222.6423.25-128,829-0.14%
2018/01/123822.364822.2622.20-108,657-0.12%
2018/01/112521.35321.3321.30228,5580.26%
2018/01/10321.1300.0021.1538,6060.03%
2018/01/09521.504921.6121.40-448,630-0.51%
2018/01/082821.933021.6721.45-28,685-0.02%
2018/01/053022.443622.6322.45-68,670-0.07%
2018/01/045122.672923.1223.10228,6920.25%
2018/01/0300.00221.5521.70-28,776-0.02%
2018/01/02221.1500.0021.3029,0280.02%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章