• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174041.402841.3842.40127,3100.16%
2024/12/162240.421239.8039.35107,2410.14%
2024/12/1316.240.89441.1940.6512.27,3480.17%
2024/12/121541.862041.8242.20-57,433-0.07%
2024/12/1113.241.01240.7840.5511.27,5370.15%
2024/12/104.240.26440.6940.550.27,5700.00%
2024/12/09641.02241.1840.7547,7860.05%
2024/12/06542.11742.4641.80-27,926-0.03%
2024/12/057.541.89141.5041.656.58,0870.08%
2024/12/042.142.35142.5042.451.18,5180.01%
2024/12/031242.961142.8242.7518,8580.01%
2024/12/02343.35344.1243.1009,5540.00%
2024/11/293.142.783.142.7143.4009,6230.00%
2024/11/28343.102.243.0842.800.89,7620.01%
2024/11/275044.61444.5843.95469,9070.46%
2024/11/264546.0533.546.2045.8511.510,1600.11%
2024/11/2500.00744.8545.15-710,572-0.07%
2024/11/225.844.551745.0144.05-11.210,859-0.10%
2024/11/21343.85143.9044.25211,1590.02%
2024/11/20843.991143.7343.65-311,559-0.03%
2024/11/191444.30444.2544.401011,9300.08%
2024/11/18045.00144.9044.20-112,799-0.01%
2024/11/154445.3462.145.1945.85-18.113,798-0.13%
2024/11/1420.344.40444.1443.5516.314,5460.11%
2024/11/1300.00345.8845.65-315,097-0.02%
2024/11/123.544.762844.5645.80-24.516,524-0.15%
2024/11/11645.46245.1545.10417,6900.02%
2024/11/081346.6011.146.5846.101.918,7290.01%
2024/11/073747.884148.2547.35-420,504-0.02%
2024/11/061.345.511246.2046.90-10.722,351-0.05%
2024/11/0532.146.233046.3145.802.122,8120.01%
2024/11/04644.42944.5444.75-323,651-0.01%
2024/11/012.544.81345.1745.15-0.524,4200.00%
2024/10/30645.15445.1645.00226,7400.01%
2024/10/2925.145.783646.3245.55-10.926,980-0.04%
2024/10/281046.601646.5746.45-627,500-0.02%
2024/10/251747.761147.9247.50628,0390.02%
2024/10/242550.0424.450.2548.600.628,6160.00%
2024/10/233.449.281449.5449.20-10.629,038-0.04%
2024/10/22948.79648.9849.20329,7540.01%
2024/10/211449.411949.3949.50-530,678-0.02%
2024/10/187249.753549.7849.353732,5110.11%
2024/10/176749.7914949.9750.40-8234,530-0.24% 大賣/
2024/10/16226.748.9415848.9248.4068.735,2950.19% 大買/大賣/
2024/10/1515.347.461048.0847.155.335,4630.01%
2024/10/141846.741946.9647.40-136,3880.00%
2024/10/1122.247.4923.147.4846.70-0.937,9540.00%
2024/10/0947.249.066649.5048.75-18.839,420-0.05%
2024/10/0831.350.979.150.8650.7022.239,9690.06%
2024/10/07451.453551.8452.70-3140,872-0.08%
2024/10/042952.0411.451.7651.3017.643,1240.04%
2024/10/0112.253.3515.153.5053.90-2.944,095-0.01%
2024/09/304.153.317.153.6754.00-344,276-0.01%
2024/09/272954.9037.354.8553.80-8.345,520-0.02%
2024/09/265555.034154.9854.701446,6740.03%
2024/09/25165.255.0623654.7055.10-70.849,099-0.14% 大買/大賣/
2024/09/2452.452.0644.152.2352.208.349,0140.02%
2024/09/2386.152.1346.652.4751.3039.549,0180.08%
2024/09/205454.242053.8653.503449,0840.07%
2024/09/191454.8425.154.8254.70-11.149,243-0.02%
2024/09/181855.136.154.3654.2011.949,4130.02%
2024/09/1644.154.953855.3256.006.149,9400.01%
2024/09/1336.655.617055.7655.30-33.450,674-0.07%
2024/09/1287.157.2060.357.5356.6026.852,0310.05%
2024/09/111656.444556.5955.90-2951,980-0.06%
2024/09/1065.157.9644.557.7256.9020.652,1010.04%
2024/09/094458.353357.8859.001152,0530.02%
2024/09/063658.9053.159.3658.20-17.152,388-0.03%
2024/09/05111.159.5811359.1459.60-1.952,2780.00% 大買/大賣/
2024/09/0481.157.166057.1458.2021.151,8760.04%
2024/09/03135.160.6912460.7559.4011.151,6040.02% 大買/大賣/
2024/09/023658.763458.8058.40250,9640.00%
2024/08/3025.160.081059.8959.1015.150,9860.03%
2024/08/295760.258760.1960.90-3050,976-0.06%
2024/08/2844.461.2253.560.8360.70-9.150,959-0.02%
2024/08/2713260.73151.160.8562.00-19.150,848-0.04% 大買/大賣/
2024/08/2645.660.575960.8559.00-13.450,512-0.03%
2024/08/23110.560.1967.860.4861.9042.750,6990.08% 大買/
2024/08/2289.461.6196.361.8661.30-750,473-0.01%
2024/08/2168.463.5557.163.6762.7011.450,2380.02%
2024/08/2043166.22409.166.0165.302252,2650.04% 大買/大賣/
2024/08/19496.465.45516.865.3865.40-20.451,766-0.04% 大買/大賣/
2024/08/1633865.00344.265.2164.40-6.251,664-0.01% 大買/大賣/
2024/08/1521264.13206.564.2464.005.551,1950.01% 大買/大賣/
2024/08/14370.366.12359.966.0264.3010.450,6490.02% 大買/大賣/
2024/08/13419.264.15410.564.3264.508.749,4060.02% 大買/大賣/
2024/08/12322.463.1834162.8762.90-18.649,068-0.04% 大買/大賣/
2024/08/0965964.94582.364.8462.9076.748,3020.16% 大買/大賣/
2024/08/08496.160.85528.160.7161.30-32.146,507-0.07% 大買/大賣/
2024/08/0714455.7915756.9758.00-1344,544-0.03% 大買/大賣/
2024/08/06264.856.13239.155.4252.8025.744,0420.06% 大買/大賣/
2024/08/05210.559.84229.859.4557.90-19.343,064-0.04% 大買/大賣/
2024/08/02996.864.26911.164.5264.3085.742,4760.20% 大買/大賣/
2024/08/015259.05128.260.6162.00-76.240,186-0.19% 大賣/
2024/07/3118157.29131.356.9356.4049.739,9240.12% 大買/大賣/
2024/07/3016858.55137.258.4357.8030.839,3930.08% 大買/大賣/
2024/07/29287.164.21286.163.3359.20138,8170.00% 大買/大賣/
2024/07/26215.164.79236.564.3664.00-21.538,258-0.06% 大買/大賣/
2024/07/23228.266.38244.166.4364.30-15.937,647-0.04% 大買/大賣/
2024/07/2230365.82298.365.6163.504.736,8920.01% 大買/大賣/
2024/07/19596.667.48616.366.9563.80-19.735,934-0.05% 大買/大賣/
2024/07/18654.167.21579.367.1766.9074.834,0410.22% 大買/大賣/
2024/07/1737861.14479.962.8965.10-101.931,841-0.32% 大買/大賣/鉅額交易
2024/07/16293.258.81295.158.7559.20-1.930,730-0.01% 大買/大賣/
2024/07/15497.459.51397.959.4659.4099.530,1680.33% 大買/大賣/
2024/07/12544.459.0353159.3858.0013.429,1890.05% 大買/大賣/
2024/07/1135258.10418.558.0357.80-66.527,552-0.24% 大買/大賣/
2024/07/1016453.08171.253.9255.50-7.226,033-0.03% 大買/大賣/
2024/07/09274.351.64376.551.6350.50-102.225,369-0.40% 大買/大賣/鉅額交易
2024/07/08628.856.1754655.5755.1082.824,4920.34% 大買/大賣/
2024/07/05146.353.17143.353.4154.10322,2780.01% 大買/大賣/
2024/07/041048.881249.1249.25-221,442-0.01%
2024/07/0333242.23381.442.8144.80-49.421,648-0.23% 大買/大賣/
2024/07/02393.141.20384.640.8740.758.520,7430.04% 大買/大賣/
2024/07/01828.541.02773.141.1140.6055.419,4820.28% 大買/大賣/
2024/06/284636.5410738.5638.80-6116,969-0.36% 大賣/
2024/06/2743.836.3071.435.7135.30-27.716,705-0.17%
2024/06/2671.437.4713536.9636.70-63.616,640-0.38% 大賣/
2024/06/259837.497237.1937.852616,4680.16%
2024/06/24141.137.585337.3137.8588.116,3440.54% 大買/
2024/06/2125338.00207.238.2538.1045.916,3900.28% 大買/大賣/
2024/06/2023737.1824937.2937.85-1215,788-0.08% 大買/大賣/
2024/06/19342.838.6038238.8335.55-39.314,951-0.26% 大買/大賣/
2024/06/181038.4327.138.4738.50-17.113,527-0.13%
2024/06/17129.132.5893.634.1835.0035.513,4430.26% 大買/
2024/06/1466.332.043732.1531.8529.313,2750.22%
2024/06/13100.333.2677.133.3532.8523.313,1330.18%
2024/06/121132.45832.9934.00312,7460.02%
2024/06/111.131.30231.3331.60-112,741-0.01%
2024/06/07933.993334.3633.85-2413,235-0.18%
2024/06/062032.821033.1832.901013,3170.08%
2024/06/054333.5919.334.2033.0523.713,4600.18%
2024/06/042735.321335.5635.001413,6650.10%
2024/06/0316.336.9371.337.0137.05-5513,689-0.40%
2024/05/313636.862435.8435.701213,6240.09%
2024/05/3097.137.802337.8237.3074.113,4400.55%
2024/05/2979.438.2250.338.2139.6029.213,2230.22%
2024/05/281036.1038.136.1036.10-28.112,794-0.22%
2024/05/27131.8529.532.5632.85-28.512,712-0.22%
2024/05/24596.629.90545.129.9129.9051.412,5690.41% 大買/大賣/
2024/05/232627.3648.527.7028.15-22.510,206-0.22%
2024/05/2277.523.9769.824.6725.607.79,8790.08%
2024/05/215722.6580.622.7023.30-23.69,025-0.26%
2024/05/205.121.25921.2421.20-48,729-0.05%
2024/05/1762.421.613821.5921.5024.48,9510.27%
2024/05/1616523.1416023.0922.65510,3280.05% 大買/大賣/
2024/05/154821.5941.121.6022.156.910,8220.06%
2024/05/14620.19420.2120.15211,4480.02%
2024/05/131020.38320.2320.15712,5060.06%
2024/05/10220.15320.1520.15-113,202-0.01%
2024/05/09120.15620.1920.10-513,332-0.04%
2024/05/081420.801720.8220.55-313,532-0.02%
2024/05/073219.673719.4119.50-513,572-0.04%
2024/05/06618.912019.0218.95-1413,727-0.10%
2024/05/033019.172119.1618.80914,5760.06%
2024/05/020.119.30119.2019.20-0.915,019-0.01%
2024/04/30519.351519.2819.15-1015,089-0.07%
2024/04/2926.119.1619.519.0819.106.615,1120.04%
2024/04/26219.00719.2518.85-515,198-0.03%
2024/04/25318.8700.0018.75315,2020.02%
2024/04/24519.151319.1019.15-815,240-0.05%
2024/04/232.118.68619.0418.70-3.915,254-0.03%
2024/04/224.118.96918.9218.65-4.915,267-0.03%
2024/04/191220.04219.8819.701015,2390.07%
2024/04/1818.220.66120.6020.3517.215,2940.11%
2024/04/172.120.971020.7120.85-7.915,375-0.05%
2024/04/16920.093520.3020.20-2615,355-0.17%
2024/04/1524.121.443.121.5721.002115,3370.14%
2024/04/123221.921522.0121.901715,3150.11%
2024/04/1179.122.246722.0821.8012.115,2600.08%
2024/04/108823.049022.7722.40-215,219-0.01%
2024/04/0911922.7912522.6222.90-615,088-0.04% 大買/大賣/
2024/04/0813022.267422.1722.905614,6980.38% 大買/
2024/04/03720.76720.9320.85014,4740.00%
2024/04/023720.723221.0320.60515,0900.03%
2024/04/01420.71320.8020.55115,1480.01%
2024/03/291420.9420.121.2120.75-6.115,323-0.04%
2024/03/28120.70121.1520.90015,2650.00%
2024/03/27920.941620.8321.15-715,278-0.05%
2024/03/267720.906321.0221.001415,2460.09%
2024/03/251320.1715.220.1320.00-2.215,123-0.01%
2024/03/221019.795019.7320.05-4015,236-0.26%
2024/03/215320.082219.8819.903115,2970.20%
2024/03/20020.0014.820.0719.70-14.815,374-0.10%
2024/03/19120.05220.0020.00-116,163-0.01%
2024/03/183420.404020.2720.40-616,481-0.04%
2024/03/159720.559220.3220.30516,5760.03%
2024/03/142020.4836.120.4120.25-16.116,925-0.10%
2024/03/139521.6010721.2920.85-1216,874-0.07% 大賣/
2024/03/122720.893220.2221.85-516,400-0.03%
2024/03/1147.320.029620.3019.90-48.716,217-0.30%
2024/03/0877.321.3942.121.6120.7535.215,9820.22%
2024/03/0737.523.1745.424.0323.05-7.915,648-0.05%
2024/03/0622.325.279.125.2525.4513.215,4780.09%
2024/03/054.324.5277.424.4124.70-73.115,369-0.48%
2024/03/045225.1316.125.0325.1035.915,2980.23%
2024/03/013424.782724.2825.10715,2130.05%
2024/02/2937.124.1114.324.0324.1522.915,0960.15%
2024/02/2724.223.59623.4523.5518.215,0300.12%
2024/02/2611.223.891423.7124.00-2.914,982-0.02%
2024/02/231423.278423.2523.00-7014,921-0.47%
2024/02/221424.1814.123.7723.75-0.114,8360.00%
2024/02/2114.323.892023.7923.90-5.714,758-0.04%
2024/02/2050.223.163023.2223.5020.214,6610.14%
2024/02/19466.525.00529.924.8324.45-63.414,364-0.44% 大買/大賣/
2024/02/16491.523.36580.123.4123.95-88.612,779-0.69% 大買/大賣/
2024/02/15234.220.78221.221.2221.8013.111,3910.11% 大買/大賣/
2024/02/05285.319.34308.119.4019.85-22.910,456-0.22% 大買/大賣/
2024/02/02244.517.6124917.5618.05-4.59,354-0.05% 大買/大賣/
2024/02/0194.216.473816.4516.4556.28,6110.65%
2024/01/3163.116.468016.4016.30-16.98,437-0.20%
2024/01/306315.925116.1616.25128,1750.15%
2024/01/2958.915.594715.6015.4511.97,8960.15%
2024/01/26346.316.58254.116.4515.9092.27,6501.20% 大買/大賣/
2024/01/2515915.5816915.5816.05-106,770-0.15% 大買/大賣/
2024/01/243315.162.315.1114.9530.76,2760.49%
2024/01/232214.96414.9515.10186,1810.29%
2024/01/22514.651214.7814.65-76,054-0.12%
2024/01/19014.00514.1714.35-55,942-0.08%
2024/01/182014.1314.814.3414.005.25,9160.09%
2024/01/17614.101814.0314.00-125,881-0.20%
2024/01/16214.53314.4814.30-15,843-0.02%
2024/01/151014.753014.7214.60-205,801-0.34%
2024/01/124514.524714.3514.45-25,775-0.03%
2024/01/1133.114.345.214.4214.5027.95,6460.49%
2024/01/10713.69113.7513.7065,5210.11%
2024/01/091713.841113.9113.8565,5020.11%
2024/01/0813.914.28114.4014.0512.95,4490.24%
2024/01/05614.430.314.4014.355.75,4150.11%
2024/01/0435.914.62414.6314.5031.95,4240.59%
2024/01/032014.831614.7814.9045,4190.07%
2024/01/021415.101515.0915.10-15,694-0.02%
2023/12/293315.1354.515.1415.10-21.55,754-0.37%
2023/12/28298.115.30349.115.3315.20-515,565-0.92% 大買/大賣/
2023/12/274514.775314.7814.75-84,960-0.16%
2023/12/265114.444914.3914.7524,7360.04%
2023/12/25213.682013.6513.55-184,510-0.40%
2023/12/22314.12113.9013.8524,4580.04%
2023/12/217114.097913.9814.00-84,371-0.18%
2023/12/209713.797913.6313.90184,2220.43%
2023/12/194013.772113.3513.35194,0150.47%
2023/12/182313.984413.9913.75-213,918-0.54%
2023/12/1522.114.333214.3614.30-9.93,788-0.26%
2023/12/1435815.0830015.1614.65583,6191.60% 大買/大賣/
2023/12/1314814.50231.814.6614.75-83.82,741-3.06% 大買/大賣/
2023/12/123813.474013.5313.45-22,362-0.08%
2023/12/117413.525413.7613.75202,1970.91%
2023/12/08312.75112.7012.9021,7240.12%
2023/12/075212.864512.8812.7571,6520.42%
2023/12/06812.4200.0012.4581,5420.52%
2023/12/05712.3000.0012.3071,5370.46%
2023/12/040.412.3500.0012.350.41,5660.03%
2023/11/3000.00512.0512.10-51,532-0.33%
2023/11/2800.000.111.9011.95-0.11,535-0.01%
2023/11/23312.0500.0012.1531,5340.20%
2023/11/2200.00512.2012.15-51,525-0.33%
2023/11/2100.00512.1512.10-51,511-0.33%
2023/11/20112.0500.0012.0511,5090.07%
2023/11/17212.0000.0012.0021,4910.13%
2023/11/14211.4500.0011.4521,4540.14%
2023/11/10211.4500.0011.4521,4470.14%
2023/11/09111.4500.0011.5011,4470.07%
2023/11/08811.60411.6011.6041,4480.28%
2023/11/06511.8000.0011.8551,4460.35%
2023/11/03411.7000.0011.7041,4570.27%
2023/10/31411.8000.0011.6041,4670.27%
2023/10/2700.00512.0512.05-51,474-0.34%
2023/10/25812.1500.0012.0081,4630.55%
2023/10/20011.70211.4011.40-21,432-0.14%
2023/10/18511.90211.6511.6531,4150.21%
2023/10/17212.08512.0011.95-31,405-0.21%
2023/10/124512.431812.7112.30271,3751.96%
2023/10/11312.58412.5812.60-11,314-0.08%
2023/10/064612.465312.4612.50-71,243-0.56%
2023/10/051012.011112.2112.35-1889-0.11%
2023/10/03511.80511.4111.2007560.00%
2023/10/020.111.5500.0011.550.16920.01%
2023/09/27011.00511.0511.15-5706-0.71%
2023/09/25510.8500.0011.0057510.67%
2023/09/2200.003410.7810.90-34786-4.32%
2023/09/213411.0000.0010.80347894.30%
2023/09/190.111.0500.0011.050.18280.01%
2023/09/130.111.0700.0010.950.19160.02%
2023/09/1200.00111.0011.00-1929-0.11%
2023/09/1100.00611.0011.05-6931-0.64%
2023/09/080.111.3500.0011.250.19220.01%
2023/09/04111.3500.0011.2019060.11%
2023/08/31011.401011.2011.20-10907-1.10%
2023/08/301011.1500.0011.15109341.07%
2023/08/24011.30111.1511.15-11,069-0.09%
2023/08/21711.1500.0011.2071,1110.63%
2023/08/1800.00711.3011.25-71,122-0.62%
2023/08/17711.2500.0011.3071,1260.62%
2023/08/105.211.294.511.2011.200.71,1280.06%
2023/08/09111.55111.4011.5001,1180.00%
2023/08/020.111.132011.1511.05-19.91,093-1.82%
2023/08/0110.211.45411.4511.406.21,0800.57%
2023/07/312111.55111.5511.50201,0721.87%
2023/07/27511.6900.0011.6551,0590.47%
2023/07/2600.008.311.8011.80-8.31,054-0.78%
2023/07/24111.5500.0011.4011,0340.10%
2023/07/20111.6500.0011.7011,0190.10%
2023/07/1900.00012.0011.5501,0120.00%
2023/07/18812.03111.9511.9071,0050.70%
2023/07/170.511.8000.0011.800.59820.05%
2023/07/11411.8500.0011.7549730.41%
2023/07/10711.9200.0011.8579650.73%
2023/07/071012.0500.0011.95109621.04%
2023/07/06212.3000.0012.1529450.21%
2023/07/05212.45112.5512.3519260.11%
2023/07/0400.001.612.3812.35-1.6898-0.18%
2023/07/031212.472112.4212.35-9880-1.02%
2023/06/3000.00112.4512.40-1844-0.12%
2023/06/2900.00911.8011.85-9808-1.11%
2023/06/28512.009612.1911.95-91796-11.43%
2023/06/271212.45112.5012.00117731.42%
2023/06/26412.20312.2012.2517030.14%
2023/06/2000.00511.8511.80-5640-0.78%
2023/06/19312.02212.0511.9516270.16%
2023/06/1600.00111.5011.95-1605-0.17%
2023/06/14011.2000.0011.3005790.00%
2023/06/09411.60211.5011.6025640.35%
2023/06/07111.3500.0011.3515440.18%
2023/06/0600.00411.4011.35-4541-0.74%
2023/06/05011.3000.0011.4005370.00%
2023/06/02411.30811.4811.25-4512-0.78%
2023/06/01111.45111.4011.4004750.00%
2023/05/31411.35011.4011.3044630.86%
2023/05/301211.301211.4311.3504400.00%
2023/05/29111.10111.1511.0503710.00%
2023/05/2600.00010.9010.9503480.00%
2023/05/25910.93111.0010.8083392.36%
2023/05/24210.9300.0010.9023240.62%
2023/05/23310.8300.0010.8533130.96%
2023/05/22110.7500.0010.7513090.32%
2023/05/1800.00210.5510.60-2300-0.67%
2023/05/17210.6000.0010.5522960.67%
2023/05/10110.40010.4510.5512980.33%
2023/05/04210.6000.0010.6023010.66%
2023/05/020.210.6500.0010.650.23050.07%
2023/04/27010.55210.4510.50-2372-0.54%
2023/04/26210.501.210.5110.500.83700.23%
2023/04/2500.002.310.4510.50-2.3366-0.62%
2023/04/24010.7500.0010.5003630.00%
2023/04/20110.70010.7010.7513570.28%
2023/04/197.310.8500.0010.807.33552.05%
2023/04/18010.8800.0010.8503500.00%
2023/04/17010.85410.9010.90-4343-1.16%
2023/04/14110.65110.6510.6503280.00%
2023/04/13110.70210.7010.65-1327-0.30%
2023/04/12010.65210.7010.70-2328-0.61%
2023/04/11010.5800.0010.6003240.00%
2023/04/10010.4500.0010.5503240.00%
2023/04/07310.5200.0010.5033240.92%
2023/04/06010.7500.0010.5503240.00%
2023/03/31010.70210.6510.70-2323-0.62%
2023/03/30210.6000.0010.7023230.62%
2023/03/29010.8000.0010.6003220.00%
2023/03/28010.90210.5010.60-2322-0.62%
2023/03/27010.66210.6010.70-2318-0.62%
2023/03/24110.55710.5010.60-6310-1.93%
2023/03/22210.4500.0010.4023070.65%
2023/03/2100.00310.3010.30-3306-0.98%
2023/03/20010.3500.0010.2503050.00%
2023/03/14210.2500.0010.2523070.65%
2023/03/13310.3000.0010.3033080.97%
2023/03/100.210.7000.0010.300.23100.05%
2023/03/09210.5500.0010.5023060.65%
2023/03/08010.7000.0010.7003070.00%
2023/03/07011.0000.0010.6503030.00%
2023/03/06011.052610.6310.60-26301-8.62%
2023/03/02210.5500.0010.6022990.67%
2023/03/01010.8500.0010.5002980.00%
2023/02/24710.4000.0010.4072942.38%
2023/02/23710.4600.0010.5072942.38%
2023/02/22210.4000.0010.4523160.63%
2023/02/21010.4300.0010.4003170.00%
2023/02/201210.4300.0010.45123213.74%
2023/02/10010.3300.0010.0003100.00%
2023/02/09010.1500.0010.2003080.00%
2023/01/3100.00410.3610.35-4295-1.35%
2023/01/17510.492.110.4910.452.92821.03%
2023/01/1609.9900.009.9302230.00%
2023/01/0500.00010.1510.1002510.00%
2023/01/0400.00010.3010.1502540.00%
2023/01/03010.4000.0010.2502740.00%
2022/12/28010.1000.0010.1002800.00%
2022/12/1900.00110.1010.05-1332-0.30%
2022/12/1600.00011.0010.0503330.00%
2022/12/07010.100.210.0510.00-0.2356-0.06%
2022/12/01010.1000.0010.0503690.01%
2022/11/2900.00410.0010.10-4374-1.07%
2022/11/28110.0000.009.9613820.26%
2022/11/230.19.9900.0010.000.13940.01%
2022/11/18110.3000.0010.0514280.23%
2022/11/1600.000.110.009.96-0.1423-0.01%
2022/11/15010.9000.0010.0004430.00%
2022/11/100.19.9000.009.850.15200.02%
2022/11/030.19.7500.009.750.16020.02%
2022/10/2700.0079.599.60-7809-0.86%
2022/10/2409.8000.009.5308130.00%
2022/10/170.19.7000.009.780.18110.01%
2022/10/1100.00210.009.91-2797-0.25%
2022/10/0700.00110.5510.55-1781-0.13%
2022/10/0600.00410.6810.65-4784-0.51%
2022/10/0500.00110.8010.60-1784-0.13%
2022/09/30110.4500.0010.8017650.13%
2022/09/29410.4300.0010.4047580.53%
2022/09/28110.59410.2310.10-3758-0.39%
2022/09/27410.55010.3510.6547520.53%
2022/09/22110.5500.0010.8017430.13%
2022/09/2100.00410.6010.60-4740-0.54%
2022/09/2000.00110.7010.70-1734-0.14%
2022/09/1500.000.110.9511.00-0.1734-0.01%
2022/09/14110.7000.0010.9517370.14%
2022/09/1200.00210.9010.95-2741-0.27%
2022/09/06210.8000.0010.7027350.27%
2022/08/3100.00511.1111.30-5717-0.70%
2022/08/25111.45111.3511.4007010.00%
2022/08/23111.2000.0011.1017390.14%
2022/08/22111.4000.0011.3017290.14%
2022/08/194.111.50111.4011.303.17060.43%
2022/08/18111.15111.1011.1006580.00%
2022/08/11010.95110.8010.75-1594-0.17%
2022/08/101611.242011.1111.05-4586-0.68%
2022/08/091511.223611.1211.05-21550-3.81%
2022/08/082110.83310.8510.85184324.16%
2022/08/0500.0029.879.87-2345-0.58%
2022/08/03010.0019.879.81-1345-0.29%
2022/07/1309.4200.009.2603390.00%
2022/07/1119.410.39.609.410.83370.22%
2022/07/0809.8300.009.6303390.00%
2022/07/0700.0019.669.68-1340-0.29%
2022/07/0659.6600.009.6453391.47%
2022/07/0509.8200.009.8503390.00%
2022/07/0419.8500.009.8613390.29%
2022/06/29210.2500.0010.4023360.60%
2022/06/2000.000.110.5010.10-0.1356-0.02%
2022/06/160.310.8000.0010.400.33480.07%
2022/06/1400.00110.3510.45-1347-0.29%
2022/06/1300.00510.5210.45-5350-1.43%
2022/06/10510.6500.0010.7553481.43%
2022/06/08110.5500.0010.6013450.29%
2022/06/01210.9500.0010.7523980.50%
2022/05/31110.8500.0010.8513430.29%
2022/05/30010.7000.0010.5503400.00%
2022/05/2500.00110.4010.35-1356-0.28%
2022/05/24110.4000.0010.3513680.27%
2022/05/20110.3000.0010.2513760.27%
2022/05/0949.9500.009.9044410.91%
2022/05/05010.4000.0010.2504740.00%
2022/05/03010.0000.0010.1004910.00%
2022/04/2729.94610.009.99-4561-0.71%
2022/04/25310.3200.0010.2536380.47%
2022/04/22010.8000.0010.6506370.00%
2022/04/2100.002010.8010.65-20654-3.06%
2022/04/1500.00310.7010.70-3811-0.37%
2022/04/1300.000.110.9010.95-0.1976-0.01%
2022/04/12010.80010.8510.9001,0320.00%
2022/04/116.110.98210.9311.0041,1020.37%
2022/04/07011.5300.0011.1001,4890.00%
2022/04/06011.7700.0011.5001,9450.00%
2022/03/31011.55211.6011.80-22,463-0.08%
2022/03/29011.40011.5011.5002,4890.00%
2022/03/28311.30111.3511.4522,5020.08%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24211.2000.0011.2522,5000.08%
2022/03/23011.2000.0011.2502,5050.00%
2022/03/22011.0300.0011.1002,5200.00%
2022/03/16010.75110.7010.65-12,607-0.04%
2022/03/1000.000.110.9510.95-0.12,653-0.01%
2022/03/081.110.52110.6510.600.12,6460.00%
2022/03/07110.701010.6310.70-92,634-0.34%
2022/03/04011.8000.0011.5002,5950.00%
2022/03/02111.70511.6511.75-42,600-0.15%
2022/03/01012.5500.0011.6502,6030.00%
2022/02/24411.5400.0011.5042,5950.15%
2022/02/23011.9500.0011.9502,5900.00%
2022/02/21012.1700.0012.1502,6080.00%
2022/02/18012.0000.0012.0002,6100.00%
2022/02/17012.1500.0012.0002,6090.00%
2022/02/16012.0500.0012.0502,6070.00%
2022/02/14211.7500.0011.6522,6050.08%
2022/02/11512.05112.1012.0042,5990.15%
2022/02/0900.00212.2012.25-22,592-0.08%
2022/02/08212.20212.1512.1502,5930.00%
2022/02/07211.8000.0012.0522,6220.08%
2022/01/25311.5000.0011.4532,6090.11%
2022/01/21211.801911.9011.80-172,600-0.65%
2022/01/201211.932012.0012.10-82,585-0.31%
2022/01/19912.222411.9911.95-152,573-0.58%
2022/01/14011.7000.0011.6502,4950.00%
2022/01/11011.9000.0011.7502,4350.00%
2022/01/1000.00111.9511.85-12,414-0.04%
2022/01/07911.871611.6811.80-72,317-0.30%
2022/01/063812.323312.3912.2052,2550.22%
2022/01/05112.00112.0512.1502,1470.00%
2022/01/04512.5515.112.4512.35-10.12,089-0.48%
2022/01/034712.971513.0712.90322,0201.58%
2021/12/3021213.2121513.1713.00-31,847-0.16% 大買/大賣/
2021/12/2917613.34114.213.3013.4061.81,6353.78% 大買/大賣/
2021/12/2843.312.813513.1213.208.31,1750.71%
2021/12/2300.00111.4511.60-1645-0.15%
2021/12/22511.40111.5511.3546340.63%
2021/12/1400.00911.1811.15-9577-1.56%
2021/12/13411.45311.4511.2515640.18%
2021/12/10811.24511.1311.1035040.59%
2021/12/09611.2000.0011.1064971.21%
2021/12/07111.0000.0010.9014720.21%
2021/12/01010.8500.0010.9004600.00%
2021/11/29010.7000.0010.6004570.00%
2021/11/26010.9000.0010.8504530.00%
2021/11/25210.95511.0011.00-3448-0.67%
2021/11/22010.9500.0010.9504370.00%
2021/11/1900.00110.8510.75-1434-0.23%
2021/11/18610.9800.0010.9064291.40%
2021/11/10010.5000.0010.3504290.00%
2021/11/0400.00110.6510.65-1445-0.22%
2021/11/0200.001110.7410.65-11411-2.67%
2021/11/01510.65210.5010.6534080.73%
2021/10/29610.4500.0010.6064051.48%
2021/10/28710.2400.0010.3073961.77%
2021/10/2719.9800.0010.1013900.26%
2021/10/20110.0500.009.9414220.24%
2021/10/1900.0009.7910.0004330.00%
2021/10/1509.8900.009.8304490.00%
2021/09/3000.0059.9910.30-5527-0.95%
2021/09/2900.0049.9610.00-4535-0.75%
2021/09/27910.0500.009.9495761.56%
2021/09/2419.8619.959.9005930.00%
2021/09/2300.0049.929.94-4606-0.66%
2021/09/0800.0019.879.84-1804-0.12%
2021/09/0200.00110.2510.25-1838-0.12%
2021/08/1800.00179.7210.15-171,262-1.35%
2021/08/1700.00110.109.89-11,293-0.08%
2021/08/1600.00910.0510.05-91,310-0.69%
2021/08/11110.9000.0010.4511,5260.07%
2021/08/10111.0000.0010.9511,6060.06%
2021/08/0600.00211.6011.65-21,985-0.10%
2021/08/051.111.95112.0511.850.12,0570.00%
2021/07/30211.9000.0011.8522,2470.09%
2021/07/2600.00212.0012.15-22,471-0.08%
2021/07/22111.6500.0011.7012,6300.04%
2021/07/2100.00611.5711.50-62,684-0.22%
2021/07/2000.00411.7511.75-42,750-0.15%
2021/07/16211.9500.0012.0023,4020.06%
2021/07/15211.80311.8511.85-13,639-0.03%
2021/07/1400.00111.7511.65-13,696-0.03%
2021/07/132812.102612.0511.7523,7710.05%
2021/07/12111.85111.9511.9503,7970.00%
2021/07/0900.00511.8011.85-53,818-0.13%
2021/07/0700.00111.9011.75-14,043-0.02%
2021/07/06111.95611.9811.85-54,202-0.12%
2021/07/05511.7500.0012.1054,2530.12%
2021/07/01111.75411.6511.65-34,436-0.07%
2021/06/291.311.8700.0011.701.35,2090.02%
2021/06/280.212.10211.9512.05-1.85,470-0.03%
2021/06/25212.05112.0512.0015,4790.02%
2021/06/2400.00111.9512.10-15,482-0.02%
2021/06/23211.907.111.9511.95-5.15,506-0.09%
2021/06/221012.091111.8911.85-15,514-0.02%
2021/06/181012.25612.4312.2045,5120.07%
2021/06/171912.552612.5012.50-75,532-0.13%
2021/06/16212.351312.2112.20-115,528-0.20%
2021/06/151412.171412.1712.2005,5310.00%
2021/06/10512.05112.0012.0545,5450.07%
2021/06/09512.05412.2012.0515,5690.02%
2021/06/07812.2300.0012.2585,5740.14%
2021/06/02612.75813.0512.70-25,538-0.04%
2021/06/012812.872112.9613.0575,5080.13%
2021/05/31412.70212.8012.7025,4520.04%
2021/05/282112.871912.8312.8025,4280.04%
2021/05/2700.00212.7312.80-25,310-0.04%
2021/05/26512.45112.4512.4045,2490.08%
2021/05/25112.30412.3912.35-35,241-0.06%
2021/05/2400.00812.1812.25-85,207-0.15%
2021/05/21312.1000.0012.1035,1900.06%
2021/05/204912.554112.3412.0585,1550.16%
2021/05/19212.35112.1012.0015,0080.02%
2021/05/18411.89412.0112.2004,9800.00%
2021/05/177012.3276.112.6412.25-6.14,891-0.12%
2021/05/142311.99112.3011.70224,6020.48%
2021/05/1312.111.811511.8311.85-2.94,508-0.06%
2021/05/12311.701.311.7211.451.74,4420.04%
2021/05/1100.00112.7512.65-14,519-0.02%
2021/05/10013.65313.4513.20-34,472-0.07%
2021/05/07113.4500.0013.5514,4720.02%
2021/05/06113.301013.1613.20-94,446-0.20%
2021/05/0500.002013.2913.25-204,409-0.45%
2021/05/0400.00613.4613.25-64,385-0.14%
2021/05/032414.142214.0113.8024,3100.05%
2021/04/291515.144014.9214.75-254,238-0.59%
2021/04/2830.515.201415.2715.5016.54,1630.40%
2021/04/27415.13815.1015.00-44,080-0.10%
2021/04/261415.10315.3214.95114,0370.27%
2021/04/233514.864015.0815.15-53,978-0.13%
2021/04/2210815.949616.0715.05123,8840.31% 大買/
2021/04/214314.635414.7015.00-113,413-0.32%
2021/04/202214.251414.1514.2083,1760.25%
2021/04/192814.185414.1214.05-263,153-0.82%
2021/04/16613.942213.9014.00-163,083-0.52%
2021/04/151513.653313.6513.75-183,090-0.58%
2021/04/146013.434113.4713.50193,0810.62%
2021/04/1347.114.073014.3713.8017.13,0410.56%
2021/04/123914.567714.3715.00-382,893-1.31%
2021/04/091413.8613.513.8913.850.52,7710.02%
2021/04/081213.921813.8913.85-62,733-0.22%
2021/04/074614.126813.9813.95-222,681-0.82%
2021/04/06167.514.0514414.0414.4023.52,5930.91% 大買/大賣/
2021/04/0131613.7517613.8913.851402,4135.80% 大買/大賣/鉅額交易
2021/03/314912.4541.412.9213.107.71,8700.41%
2021/03/2900.00111.8511.80-11,629-0.06%
2021/03/2600.0016.411.8411.70-16.41,738-0.95%
2021/03/2500.00312.0012.00-31,749-0.17%
2021/03/241012.00412.0011.9061,7410.34%
2021/03/232612.1000.0011.70261,7191.51%
2021/03/221011.89511.9511.9551,7060.29%
2021/03/19911.742011.6511.65-111,687-0.65%
2021/03/182.111.5900.0011.552.11,6680.13%
2021/03/17011.55111.4511.50-11,675-0.06%
2021/03/15211.550.611.4511.501.41,7930.08%
2021/03/1200.002.211.3011.35-2.21,795-0.12%
2021/03/11111.3000.0011.2011,8590.05%
2021/03/101011.20011.2011.15101,8710.53%
2021/03/09011.2000.0011.1501,8930.00%
2021/03/081011.20111.1511.2091,9140.47%
2021/03/05011.0500.0011.0001,9500.00%
2021/03/03211.1200.0011.1022,1030.10%
2021/03/02011.00110.9510.95-12,140-0.05%
2021/02/26011.0000.0011.1002,1670.00%
2021/02/250.111.1500.0011.050.12,1990.00%
2021/02/24111.3000.0011.1012,2450.04%
2021/02/23011.250.811.1511.25-0.82,288-0.03%
2021/02/18011.101510.7310.90-152,325-0.65%
2021/02/170.110.50110.6010.55-0.92,338-0.04%
2021/02/042510.621210.7510.55132,3700.55%
2021/02/032010.606010.7010.70-402,387-1.68%
2021/02/02210.654010.4910.70-382,413-1.57%
2021/02/01510.15510.2010.2502,3320.00%
2021/01/29510.4500.0010.3052,3500.21%
2021/01/281510.5500.0010.55152,3440.64%
2021/01/2700.001510.7010.70-152,359-0.64%
2021/01/2615.110.5800.0010.5015.12,3610.64%
2021/01/251010.603010.6810.80-202,384-0.84%
2021/01/221610.641010.6510.6562,3940.25%
2021/01/21510.60510.6510.6002,4160.00%
2021/01/181010.801010.8510.9502,8310.00%
2021/01/155.111.1000.0010.955.12,8530.18%
2021/01/141011.481111.4311.40-12,921-0.03%
2021/01/1211.111.372811.1511.05-16.93,118-0.54%
2021/01/11511.6000.0011.5553,3260.15%
2021/01/081511.602111.7311.70-63,419-0.18%
2021/01/0715.111.481011.5511.555.13,4080.15%
2021/01/063111.71811.7711.50233,4120.67%
2021/01/052612.0600.0012.00263,4370.76%
2021/01/045212.062512.1312.15273,4410.78%
2020/12/311012.081312.1512.05-33,396-0.09%
2020/12/30512.30812.3712.30-33,369-0.09%
2020/12/29412.3000.0012.2543,3420.12%
2020/12/28412.10312.1512.1013,2890.03%
2020/12/2400.001311.9811.85-133,209-0.40%
2020/12/2300.00311.6811.85-33,184-0.09%
2020/12/222411.891011.9011.70143,1800.44%
2020/12/213.211.523.111.5911.600.13,0800.00%
2020/12/180.111.4000.0011.200.13,0480.00%
2020/12/160.111.20111.5011.40-0.93,180-0.03%
2020/12/151.111.261011.2511.20-8.93,198-0.28%
2020/12/140.111.5000.0011.600.13,1870.00%
2020/12/11011.85411.8011.55-43,196-0.13%
2020/12/103312.3331.612.0511.851.43,2070.04%
2020/12/090.111.501.111.7712.10-13,140-0.03%
2020/12/082.111.26811.3611.40-5.93,104-0.19%
2020/12/076.111.295311.3511.25-46.93,081-1.52%
2020/12/046.311.71311.7711.753.33,0250.11%
2020/12/031012.152511.8211.75-153,020-0.50%
2020/12/02112.00811.9111.95-73,031-0.23%
2020/12/01811.886111.8411.80-533,064-1.73%
2020/11/304312.053811.9312.0053,0600.16%
2020/11/27111.511.885612.1712.1055.53,0171.84% 大買/
2020/11/266.511.6212711.5111.50-120.53,002-4.01% 大賣/鉅額交易
2020/11/254.611.3900.0011.404.62,9810.15%
2020/11/24125.111.61711.5011.45118.12,9663.98% 大買/鉅額交易
2020/11/23211.43211.3511.4502,9630.00%
2020/11/20211.251311.3211.25-113,000-0.37%
2020/11/1900.00611.2811.20-63,105-0.19%
2020/11/180.611.1000.0011.150.63,0820.02%
2020/11/170.211.10111.2011.20-0.83,073-0.03%
2020/11/160.111.20111.5011.25-0.93,075-0.03%
2020/11/12110.901510.9010.95-143,037-0.46%
2020/11/11211.3000.0011.1523,0300.07%
2020/11/1000.00111.0511.05-13,021-0.03%
2020/11/09711.481011.6111.50-32,985-0.10%
2020/11/06511.15211.0510.9532,8830.10%
2020/11/051011.091110.9111.00-12,864-0.03%
2020/11/04310.75210.9011.0012,8520.04%
2020/11/03310.834110.6910.75-382,837-1.34%
2020/11/021110.3700.0010.35112,8180.39%
2020/10/301010.6400.0010.55102,7890.36%
2020/10/29310.656410.6010.80-612,767-2.20%
2020/10/282.110.89410.9010.70-1.92,743-0.07%
2020/10/275.610.931310.9610.90-7.42,713-0.27%
2020/10/2614811.462211.4011.001262,6674.72% 大買/鉅額交易
2020/10/22811.0835.511.1111.05-27.52,253-1.22%
2020/10/211211.46711.4611.4552,1790.23%
2020/10/207611.7210111.5311.65-252,134-1.17% 大賣/
2020/10/199511.265311.2911.75421,9252.18%
2020/10/162710.961610.9110.70111,6880.65%
2020/10/1500.00110.5510.85-11,595-0.06%
2020/10/141610.55110.5010.60151,6060.93%
2020/10/139.310.4900.0010.459.31,6720.56%
2020/09/2500.002.29.579.53-2.21,793-0.12%
2020/09/241310.0300.009.98131,7680.74%
2020/09/2300.000.510.2010.25-0.51,748-0.03%
2020/09/2200.00810.1310.35-81,747-0.46%
2020/09/212410.933210.5410.35-81,706-0.47%
2020/09/182010.68110.7010.70191,5921.19%
2020/09/1700.00410.3310.30-41,553-0.26%
2020/09/16310.65210.4010.2511,5440.06%
2020/09/15810.60710.5610.6011,5280.07%
2020/09/140.210.40610.4010.50-5.81,496-0.39%
2020/09/11610.6200.0010.4561,4870.40%
2020/09/10210.33710.2610.35-51,452-0.34%
2020/09/091410.3300.0010.35141,4430.97%
2020/09/08110.1000.0010.1011,4240.07%
2020/09/0700.00010.2010.1501,4080.00%
2020/09/04410.8011210.6210.60-1081,382-7.81% 大賣/鉅額交易
2020/09/037210.2000.0010.45721,3215.45%
2020/09/0200.006110.009.98-611,269-4.81%
2020/09/017510.201410.5110.05611,2554.86%
2020/08/31110.2500.0010.1011,1700.09%
2020/08/28210.0000.0010.0521,1470.17%
2020/08/276.110.00610.1510.150.11,1370.01%
2020/08/26110.00210.0310.25-11,118-0.09%
2020/08/2519.80110.1510.1501,0300.00%
2020/08/2400.005.19.099.23-5.1894-0.57%
2020/08/2000.0088.888.75-8933-0.86%
2020/08/1959.0100.009.0259330.54%
2020/08/1789.0600.009.0989420.85%
2020/08/1300.0068.528.59-6926-0.65%
2020/08/1168.4200.008.4269280.65%
2020/07/2918.37128.368.39-111,021-1.08%
2020/07/2700.000.18.828.82-0.11,039-0.01%
2020/07/2389.2849.349.2841,0260.39%
2020/07/2249.26119.319.27-71,033-0.68%
2020/07/2189.3039.359.2751,0510.48%
2020/07/2059.6299.469.32-41,043-0.38%
2020/07/17499.96609.849.21-111,000-1.10%
2020/07/161079.44859.729.80229132.41% 大買/
2020/07/1500.0018.998.91-1798-0.13%
2020/07/1358.8500.008.8858390.60%
2020/07/1069.1368.918.8308740.00%
2020/07/0918.9900.008.9518510.12%
2020/06/2400.0028.798.83-2880-0.23%
2020/06/1508.5200.008.5209330.00%
2020/06/1208.6000.008.5209480.00%
2020/06/0900.0058.788.75-5991-0.50%
2020/06/0400.0018.948.95-1993-0.10%
2020/06/0200.0018.818.84-1982-0.10%
2020/06/0108.9218.948.92-1963-0.10%
2020/05/281.58.8128.718.73-0.5934-0.05%
2020/05/2718.552.38.618.61-1.3908-0.14%
2020/05/2658.4618.548.5048950.45%
2020/05/2518.3400.008.3518800.11%
2020/05/2200.0018.158.14-1873-0.11%
2020/05/2128.0800.008.1028600.23%
2020/04/3000.00128.108.09-12732-1.64%
2020/04/2400.0058.058.02-5696-0.72%
2020/04/2300.0017.988.00-1674-0.15%
2020/04/2200.00137.927.92-13666-1.95%
2020/04/21147.8400.007.83146592.12%
2020/04/2000.00107.977.95-10648-1.54%
2020/04/17107.9000.007.90106451.55%
2020/04/16127.8837.907.8896281.43%
2020/04/1407.7700.007.7005660.00%
2020/04/130.57.6000.007.540.55490.09%
2020/04/1007.4500.007.4205340.00%
2020/04/0600.0017.407.37-1619-0.16%
2020/04/0127.26247.197.26-22619-3.55%
2020/03/3117.18307.117.24-29614-4.72%
2020/03/3026.9347.257.10-2607-0.33%
2020/03/2700.00136.936.99-13623-2.08%
2020/03/23106.08106.116.2706200.00%
2020/03/1900.0045.615.75-4600-0.67%
2020/03/1825.7700.005.8025740.35%
2020/03/1636.0000.005.8035460.55%
2020/03/1100.0057.117.09-5498-1.00%
2020/03/1000.0046.997.16-4502-0.80%
2020/03/0907.22607.277.16-60498-12.03%
2020/03/0600.00107.397.44-10490-2.04%
2020/03/0417.4000.007.3814900.20%
2020/03/0337.4100.007.4034930.61%
2020/03/0227.3000.007.3624910.41%
2020/02/2000.0037.867.88-3469-0.64%
2020/02/1937.8200.007.8434670.64%
2020/02/1717.9000.007.8414650.21%
2020/02/1400.0027.807.78-2459-0.44%
2020/02/1300.0037.907.83-3460-0.65%
2020/02/1227.8737.897.88-1463-0.22%
2020/02/1100.00247.867.85-24460-5.21%
2020/02/10287.7600.007.77284566.13%
2020/02/0700.0027.647.60-2445-0.45%
2020/02/0627.6047.637.64-2442-0.45%
2020/02/0500.0057.607.58-5456-1.09%
2020/02/0307.6017.387.48-1453-0.22%
2020/01/3167.8200.007.8564501.33%
2020/01/3057.92117.737.72-6452-1.33%
2020/01/2028.2600.008.2724470.45%
2020/01/1700.0028.208.28-2439-0.46%
2020/01/1658.1800.008.2054341.15%
2020/01/0938.17118.198.18-8430-1.86%
2020/01/08118.1238.128.1684311.85%
2020/01/0300.00408.408.38-40425-9.40%
2020/01/0238.6028.568.5514060.25%
2019/12/3108.52328.568.56-32405-7.88%
2019/12/30398.61108.608.60293937.37%
2019/12/2700.00468.438.41-46322-14.28%
2019/12/2538.3700.008.3733030.99%
2019/12/2416.28.23108.318.366.22922.12%
2019/12/23108.1558.118.1752661.87%
2019/12/20228.04258.058.03-3257-1.17%
2019/12/1857.9900.007.9952511.99%
2019/12/11157.9800.007.96152386.30%
2019/12/10157.9500.008.00152336.42%
2019/12/0957.9400.007.9452332.14%
2019/12/0607.9600.007.9602310.00%
2019/11/2857.9900.008.0052242.23%
2019/11/200.17.9900.007.990.12170.05%
2019/11/1300.00197.987.95-19218-8.71%
2019/11/120.17.9800.007.980.12190.05%
2019/11/0568.0600.008.0662212.71%
2019/11/040.18.0300.008.030.12230.04%
2019/10/2968.1400.008.0562132.81%
2019/10/2878.1800.008.1272103.32%
2019/10/15708.2300.008.267023529.75%
2019/09/2318.1400.008.1412090.48%
2019/09/190.18.0800.008.060.12100.05%
2019/08/2300.0018.118.12-1270-0.37%
2019/08/0777.8800.007.8872642.65%
2019/08/0600.00107.867.91-10264-3.79%
2019/08/0500.00608.048.03-60262-22.84%
2019/08/0200.0048.118.17-4264-1.51%
2019/07/3078.2000.008.2072852.46%
2019/07/19148.42108.338.3042931.36%
2019/06/2568.1700.008.1363501.71%
2019/06/24368.2800.008.283634110.53%
2019/06/2100.00228.368.29-22337-6.52%
2019/06/2008.3100.008.3103310.00%
2019/06/18188.2600.008.26183315.43%
2019/06/1100.0058.328.32-5334-1.49%
2019/06/1048.2800.008.3343391.18%
2019/05/2228.4100.008.4023770.53%
2019/05/2058.4218.438.4743851.04%
2019/05/1700.0028.568.45-2389-0.51%
2019/05/1600.0028.598.54-2394-0.51%
2019/05/1500.0028.588.55-2401-0.50%
2019/05/0918.7600.008.8014170.24%
2019/05/08249.1558.928.95194184.54%
2019/05/0258.9100.008.9054421.13%
2019/04/2500.0029.089.05-2477-0.42%
2019/04/1800.0049.179.13-4480-0.83%
2019/04/1600.0029.259.24-2490-0.41%
2019/04/1500.0039.159.16-3485-0.62%
2019/04/02359.15359.129.2904800.00%
2019/04/01229.0059.099.00174483.79%
2019/03/29139.01129.099.0114420.23%
2019/03/2709.0000.009.0404400.00%
2019/03/2609.0300.009.0304440.00%
2019/03/25129.0000.009.02124472.68%
2019/03/2209.1200.009.1204450.00%
2019/03/2039.1800.009.1534450.67%
2019/03/1869.1100.009.1964491.34%
2019/03/0809.2000.009.1104840.00%
2019/03/0600.0019.319.21-1515-0.19%
2019/03/0579.2500.009.2574931.42%
2019/02/2749.4100.009.3644950.81%
2019/02/2600.0019.379.37-1496-0.20%
2019/02/2509.2400.009.2905000.00%
2019/02/1959.200.19.209.244.95120.96%
2019/02/1809.1500.009.1705120.00%
2019/02/1509.2400.009.2405110.00%
2019/02/14369.4600.009.39365067.11%
2019/02/1259.2619.269.2945140.78%
2019/02/1159.3100.009.2855200.96%
2019/01/2800.0010.19.509.50-10.1515-1.96%
2019/01/254.49.3700.009.354.45170.85%
2019/01/24109.5500.009.34105241.91%
2019/01/21189.4329.349.31165093.14%
2019/01/1709.0600.009.0804820.00%
2019/01/1600.00108.989.00-10478-2.09%
2019/01/1400.0028.918.87-2482-0.41%
2019/01/1100.0078.918.90-7481-1.45%
2019/01/0928.9918.918.8714840.21%
2019/01/0700.00108.568.59-10470-2.13%
2019/01/0400.00208.498.46-20472-4.24%
2019/01/0208.7800.008.7904930.00%
2018/12/26408.7600.008.73405007.99%
2018/12/2538.84348.808.73-31500-6.19%
2018/12/2108.6828.658.68-2487-0.41%
2018/12/1459.0300.009.0654931.01%
2018/12/0600.0038.878.92-3497-0.60%
2018/12/0400.0069.329.31-6485-1.24%
2018/12/0329.4500.009.3124950.40%
2018/11/29159.1719.399.39144702.97%
2018/11/1908.8000.008.6404420.00%
2018/11/1638.5400.008.5334390.68%
2018/11/1408.4200.008.4504260.00%
2018/11/0800.0058.428.45-5413-1.21%
2018/11/0718.19138.198.36-12409-2.93%
2018/11/0518.1768.238.23-5411-1.22%
2018/11/0200.0018.368.30-1407-0.25%
2018/11/01198.26108.328.3193992.25%
2018/10/2918.1700.008.2013960.25%
2018/10/2628.5000.008.3323960.50%
2018/10/2318.6200.008.8114240.24%
2018/10/1900.0028.578.57-2430-0.47%
2018/10/1700.000.68.808.65-0.6435-0.13%
2018/10/150.18.8000.008.670.14340.03%
2018/10/1128.6128.978.6104350.00%
2018/09/1900.000.411.4510.70-0.4465-0.09%
2018/09/1100.00510.4510.40-5541-0.92%
2018/09/1000.00310.3010.45-3625-0.48%
2018/09/0700.00710.7610.60-7626-1.12%
2018/09/0400.00810.8810.75-8708-1.13%
2018/09/03110.7500.0010.7517880.13%
2018/08/30110.75510.8010.65-4960-0.42%
2018/08/2900.00210.7510.75-21,017-0.20%
2018/08/27310.6500.0010.6531,2250.24%
2018/08/24210.7000.0010.7521,2780.16%
2018/08/21210.75110.8510.8511,4030.07%
2018/08/20210.6500.0010.6521,4430.14%
2018/08/17310.80110.8010.7521,5490.13%
2018/08/1600.00110.6010.65-11,664-0.06%
2018/08/1300.001411.0310.80-141,977-0.71%
2018/08/10211.20111.2511.2011,9760.05%
2018/08/0800.00211.2511.35-22,008-0.10%
2018/08/07211.3000.0011.2522,0640.10%
2018/08/0600.00511.5011.60-52,084-0.24%
2018/08/02511.5500.0011.3552,3090.22%
2018/08/0100.00511.5011.50-52,393-0.21%
2018/07/3100.00811.4111.25-82,402-0.33%
2018/07/271211.16211.1511.20102,4050.42%
2018/07/25210.9500.0010.9022,4110.08%
2018/07/241310.81210.8510.90112,4090.46%
2018/07/1800.00510.9511.05-52,413-0.21%
2018/07/1600.00511.0011.00-52,413-0.21%
2018/07/03811.07511.1510.9032,4050.12%
2018/06/2900.00211.3011.35-22,382-0.08%
2018/06/2800.00511.3011.15-52,378-0.21%
2018/06/27511.2000.0011.2052,3730.21%
2018/06/261111.381011.2611.3012,3620.04%
2018/06/251211.871511.9411.85-32,328-0.13%
2018/06/22511.90511.9011.8502,3280.00%
2018/06/20612.13412.0312.1022,3130.09%
2018/06/191612.382912.4112.30-132,298-0.57%
2018/06/142512.27312.3012.15222,2091.00%
2018/06/131612.272112.3912.20-52,189-0.23%
2018/06/12612.23212.3012.2042,1430.19%
2018/06/115912.311812.4412.20412,1251.93%
2018/06/083613.04713.0412.90292,0861.39%
2018/06/0749.112.996313.0613.25-13.92,025-0.69%
2018/06/063412.771012.8012.70241,9201.25%
2018/06/055012.623212.7512.55181,8660.96%
2018/06/042612.416212.6712.75-361,881-1.91%
2018/06/011612.021311.9011.8531,7660.17%
2018/05/31611.90111.9011.7551,7330.29%
2018/05/302811.85411.9611.90241,6891.42%
2018/05/293512.491612.3612.25191,6501.15%
2018/05/281512.621212.5012.4531,6190.19%
2018/05/251612.97213.0512.65141,5830.88%
2018/05/244712.506212.6512.75-151,484-1.01%
2018/05/231211.66811.8512.0041,3750.29%
2018/05/224211.882611.9911.80161,3461.19%
2018/05/2112412.2112212.3512.4021,2560.16% 大買/大賣/
2018/05/1700.001011.4611.40-101,072-0.93%
2018/05/16111.65211.4011.50-11,070-0.09%
2018/05/151011.7500.0011.70101,0610.94%
2018/05/1400.00411.5811.45-41,052-0.38%
2018/05/11411.53111.7511.5531,0350.29%
2018/05/103511.919612.0211.95-61998-6.11%
2018/05/09711.142711.2311.60-20830-2.41%
2018/05/08210.93110.9010.9017610.13%
2018/05/0400.00210.4510.45-2787-0.25%
2018/05/03310.0000.0010.2038590.35%
2018/04/26010.0000.009.9301,1650.00%
2018/04/2400.00410.2510.15-41,300-0.31%
2018/04/2300.00310.3510.30-31,296-0.23%
2018/04/12110.5000.0010.3011,2900.08%
2018/04/101110.4800.0010.40111,2880.85%
2018/04/09210.4000.0010.4021,2720.16%
2018/04/0300.001010.4010.45-101,271-0.79%
2018/03/301010.451010.5010.4501,2740.00%
2018/03/2900.003010.4510.50-301,283-2.34%
2018/03/2800.00110.5010.45-11,389-0.07%
2018/03/273210.7900.0010.50321,3862.31%
2018/03/2600.00310.4010.35-31,383-0.22%
2018/03/23210.35210.3510.3501,3800.00%
2018/03/22010.4000.0010.5001,3780.00%
2018/03/21710.6600.0010.4571,3730.51%
2018/03/20210.5000.0010.5021,3700.15%
2018/03/16110.5500.0010.5511,3670.07%
2018/03/15010.6000.0010.7001,3770.00%
2018/03/147810.991610.8310.80621,3744.51%
2018/03/131010.4500.0010.45101,3290.75%
2018/03/1200.00110.5510.50-11,330-0.08%
2018/03/0900.00410.5610.50-41,339-0.30%
2018/03/084710.844610.9810.7511,3420.07%
2018/03/0700.00210.4010.35-21,244-0.16%
2018/03/06510.7000.0010.4051,2480.40%
2018/03/02310.2500.0010.2531,2700.24%
2018/03/01110.0000.0010.1511,2720.08%
2018/02/2700.00110.2510.15-11,276-0.08%
2018/02/26210.3000.0010.2021,2960.15%
2018/02/2219.9900.009.9911,2880.08%
2018/02/2119.8049.749.83-31,295-0.23%
2018/02/1249.5700.009.6041,2970.31%
2018/02/0829.7500.009.8021,2890.16%
2018/02/0600.00449.849.68-441,287-3.42%
2018/02/051010.251010.2510.2001,2980.00%
2018/02/0200.001010.5010.40-101,386-0.72%
2018/01/31310.8200.0010.9031,3650.22%
2018/01/30411.05511.1311.10-11,348-0.07%
2018/01/291111.54311.4011.4081,3230.60%
2018/01/264011.392311.3611.60171,2931.31%
2018/01/25711.3400.0011.1071,2080.58%
2018/01/241611.421711.5211.40-11,156-0.09%
2018/01/231011.286611.2611.40-561,036-5.40%
2018/01/19510.7500.0010.7059180.54%
2018/01/18510.76510.7710.7008880.00%
2018/01/151010.1500.0010.10108231.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音