金像電 (2368)-新光-台中券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
4,640張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11.1	193.03	11.9	192.89	192.00	-0.8	4,634	-0.02%
2024/12/02	8	190.19	17.2	190.53	191.50	-9.2	4,807	-0.19%
2024/11/29	18	185.31	19	185.63	185.50	-1	4,807	-0.02%
2024/11/28	15.5	184.06	18	183.92	183.50	-2.5	4,800	-0.05%
2024/11/27	8	187.50	12.1	187.25	186.50	-4.1	4,795	-0.09%
2024/11/26	15.1	192.03	12	192.71	191.00	3.1	4,811	0.06%
2024/11/25	16.5	194.14	26.1	194.26	193.00	-9.6	4,760	-0.20%
2024/11/22	57.1	193.58	77	194.09	191.00	-19.9	4,738	-0.42%
2024/11/21	47.1	184.58	58.1	184.86	188.50	-11	4,565	-0.24%
2024/11/20	3	176.99	9	175.61	175.50	-6	4,447	-0.13%
2024/11/19	8	177.25	3.2	177.19	177.50	4.8	4,461	0.11%
2024/11/18	26.5	178.27	15.3	177.97	176.50	11.2	4,554	0.25%
2024/11/15	26.6	182.96	41.6	183.11	182.00	-15	4,671	-0.32%
2024/11/14	22.9	176.18	31	178.24	180.00	-8.2	4,698	-0.17%
2024/11/13	32.4	176.54	19.1	175.28	177.50	13.3	4,636	0.29%
2024/11/12	22.5	174.52	15.3	174.26	172.50	7.2	4,625	0.15%
2024/11/11	14.3	180.18	13	179.88	180.00	1.3	4,589	0.03%
2024/11/08	50.7	183.60	34	182.90	181.50	16.7	4,610	0.36%
2024/11/07	13.2	188.16	7	188.50	188.50	6.2	4,627	0.13%
2024/11/06	22.2	189.28	15.2	189.54	188.50	7	4,813	0.15%
2024/11/05	6	189.25	5	190.00	190.00	1	4,905	0.02%
2024/11/04	6.2	188.75	9	188.06	189.00	-2.8	5,052	-0.06%
2024/11/01	11.3	186.00	10	187.18	188.00	1.3	5,123	0.02%
2024/10/30	13.6	190.70	6.2	191.58	188.50	7.4	5,273	0.14%
2024/10/29	11.1	193.00	10	193.60	194.00	1.1	5,459	0.02%
2024/10/28	13.5	195.66	8	196.63	195.00	5.5	5,572	0.10%
2024/10/25	9.4	197.19	13	197.08	198.00	-3.6	5,616	-0.06%
2024/10/24	11.1	197.82	9	199.39	198.00	2.1	5,654	0.04%
2024/10/23	8.1	201.43	5	201.40	200.50	3.1	5,705	0.05%
2024/10/22	9.1	201.34	26.7	201.66	203.00	-17.5	5,762	-0.30%
2024/10/21	13.1	197.08	43.7	196.86	198.00	-30.6	5,748	-0.53%
2024/10/18	18.2	194.36	16.2	190.38	191.50	2	5,741	0.03%
2024/10/17	13.5	192.17	10.2	191.90	193.00	3.3	5,795	0.06%
2024/10/16	4	186.25	4	188.13	189.50	0	5,821	0.00%
2024/10/15	20.1	189.55	20.2	188.33	188.50	-0.1	5,966	0.00%
2024/10/14	9.3	188.54	10.3	187.68	190.50	-0.9	6,058	-0.02%
2024/10/11	22.8	186.68	23	186.98	187.00	-0.2	6,114	0.00%
2024/10/09	18.4	187.97	7.2	187.95	185.00	11.2	6,170	0.18%
2024/10/08	21.4	189.29	18.7	189.22	190.00	2.7	6,157	0.04%
2024/10/07	9	193.00	11.2	192.50	193.50	-2.2	6,310	-0.04%
2024/10/04	25.9	190.35	13	190.70	187.50	12.9	6,443	0.20%
2024/10/01	10.7	197.69	10.1	198.05	197.00	0.6	6,667	0.01%
2024/09/30	12.7	199.49	4	201.50	198.00	8.7	6,740	0.13%
2024/09/27	8.2	205.12	12.1	206.12	204.00	-3.9	6,913	-0.06%
2024/09/26	12.4	204.56	7.3	204.69	203.00	5.2	7,185	0.07%
2024/09/25	8.6	206.88	10.4	206.53	207.00	-1.8	7,328	-0.02%
2024/09/24	14.1	200.14	10	199.80	201.00	4.1	7,508	0.05%
2024/09/23	17.5	202.90	9	202.61	202.00	8.5	7,589	0.11%
2024/09/20	14.1	206.85	3	205.83	203.50	11.1	7,634	0.14%
2024/09/19	4	202.00	22.3	203.72	205.00	-18.3	7,683	-0.24%
2024/09/18	17.4	201.56	4	200.38	199.00	13.4	7,939	0.17%
2024/09/16	6	205.00	13	205.12	205.50	-7	8,071	-0.09%
2024/09/13	14.3	202.79	7.3	202.08	202.50	7	8,150	0.09%
2024/09/12	11.2	205.05	13.1	205.27	205.00	-1.9	8,175	-0.02%
2024/09/11	10.1	198.00	11	197.65	198.50	-1	8,198	-0.01%
2024/09/10	31.2	199.24	25.6	197.90	196.50	5.6	8,239	0.07%
2024/09/09	16.1	201.91	18.4	202.73	203.50	-2.2	8,226	-0.03%
2024/09/06	19.9	204.82	17.5	205.12	204.50	2.4	8,334	0.03%
2024/09/05	30.1	208.83	17.6	208.28	206.00	12.5	8,364	0.15%
2024/09/04	35.6	211.93	33.7	212.54	210.50	1.8	8,305	0.02%
2024/09/03	32.4	218.60	53.2	218.54	220.00	-20.8	8,197	-0.25%
2024/09/02	35.3	214.46	40.4	211.55	209.00	-5.1	7,993	-0.06%
2024/08/30	9.3	212.37	5	212.90	211.00	4.3	7,994	0.05%
2024/08/29	12	209.46	17	211.00	213.50	-5	8,044	-0.06%
2024/08/28	13.7	208.88	13.1	208.92	209.00	0.7	8,055	0.01%
2024/08/27	10	209.25	14.1	210.32	211.00	-4.1	8,088	-0.05%
2024/08/26	25.9	214.61	9	212.11	210.00	16.9	8,142	0.21%
2024/08/23	10.4	211.89	10.6	212.22	216.00	-0.2	8,162	0.00%
2024/08/22	9.3	211.36	11.1	211.86	211.50	-1.8	8,229	-0.02%
2024/08/21	13.5	212.51	18.1	212.70	213.50	-4.6	8,278	-0.06%
2024/08/20	33.5	216.34	13.3	217.75	213.50	20.2	8,350	0.24%
2024/08/19	24.2	218.65	31.4	220.05	221.00	-7.2	8,351	-0.09%
2024/08/16	40	213.30	78.7	214.84	217.00	-38.7	8,237	-0.47%
2024/08/15	18	207.06	15	207.30	206.50	3	8,124	0.04%
2024/08/14	29.3	206.61	20.1	207.23	206.50	9.2	8,158	0.11%
2024/08/13	11.1	208.51	6	208.58	207.50	5.1	8,194	0.06%
2024/08/12	20.3	209.56	15.5	209.77	207.00	4.8	8,464	0.06%
2024/08/09	64.5	214.80	36	212.43	208.00	28.5	8,525	0.33%
2024/08/08	48.1	211.85	52.4	212.13	209.00	-4.2	8,392	-0.05%
2024/08/07	14.2	200.59	60.1	204.90	207.00	-45.9	8,229	-0.56%
2024/08/06	45.7	187.77	44	186.32	188.50	1.7	8,282	0.02%
2024/08/05	20.7	190.69	13.4	190.74	187.00	7.3	8,269	0.09%
2024/08/02	54.8	213.33	32.1	211.88	207.50	22.7	8,254	0.27%
2024/08/01	37.8	227.77	41.5	229.05	228.00	-3.7	8,092	-0.05%
2024/07/31	30	219.75	30.9	220.19	219.50	-0.9	7,955	-0.01%
2024/07/30	10.1	208.41	25.2	211.68	215.00	-15	7,890	-0.19%
2024/07/29	28.4	209.47	35.4	206.28	204.00	-7	7,855	-0.09%
2024/07/26	12.5	206.84	13	208.23	210.00	-0.6	7,869	-0.01%
2024/07/23	11.3	210.59	15.3	210.41	212.00	-4	7,878	-0.05%
2024/07/22	9.2	201.58	17	200.97	200.00	-7.8	7,871	-0.10%
2024/07/19	25.5	208.26	33.4	208.01	205.50	-7.9	7,916	-0.10%
2024/07/18	29.7	215.16	27.7	214.70	215.00	1.9	7,951	0.02%
2024/07/17	22.2	223.11	25.8	224.80	224.00	-3.6	8,014	-0.04%
2024/07/16	42.3	226.06	22.3	226.40	223.50	20	8,171	0.24%
2024/07/15	38.4	222.19	46	222.29	223.50	-7.6	8,113	-0.09%
2024/07/12	17.6	218.28	13.1	218.21	215.00	4.5	8,065	0.06%
2024/07/11	22.3	221.34	21.2	221.78	220.00	1.1	8,071	0.01%
2024/07/10	15.1	221.56	21	221.50	220.00	-6	8,158	-0.07%
2024/07/09	48.8	222.68	53.5	221.69	224.00	-4.7	8,299	-0.06%
2024/07/08	40.7	227.47	30.4	227.49	227.50	10.3	8,155	0.13%
2024/07/05	63.2	227.89	85.8	228.16	229.00	-22.5	8,056	-0.28%
2024/07/04	22.3	216.54	34.6	216.99	217.00	-12.3	7,806	-0.16%
2024/07/03	54.6	214.88	52.3	215.46	215.00	2.3	7,776	0.03%
2024/07/02	75.1	212.43	93.1	213.49	213.50	-18.1	7,685	-0.24%
2024/07/01	40.8	206.20	24.4	205.59	203.50	16.3	7,463	0.22%
2024/06/28	42.9	203.51	58.1	202.50	207.00	-15.1	7,435	-0.20%
2024/06/27	23.2	194.76	11	194.46	193.00	12.1	7,250	0.17%
2024/06/26	16.2	201.35	26	201.07	201.00	-9.7	7,241	-0.13%
2024/06/25	30.6	200.53	30.7	199.77	200.00	-0.1	7,281	0.00%
2024/06/24	49	205.62	149.3	208.25	204.50	-100.3	7,392	-1.36%	大賣/
2024/06/21	28	197.49	22.1	198.18	200.00	5.9	7,194	0.08%
2024/06/20	22.9	194.04	17.9	193.28	195.50	5	7,139	0.07%
2024/06/19	36.5	190.10	18	190.29	189.50	18.5	7,264	0.25%
2024/06/18	28.5	190.85	25.1	191.46	191.00	3.4	7,290	0.05%
2024/06/17	30.5	190.43	13	191.51	189.00	17.4	7,295	0.24%
2024/06/14	9.3	190.35	9.1	190.56	192.00	0.3	7,379	0.00%
2024/06/13	40.1	190.73	21.1	189.67	188.50	19	7,406	0.26%
2024/06/12	55.2	192.36	10.1	193.10	194.50	45.1	7,460	0.60%
2024/06/11	6.5	191.52	5.7	191.25	187.50	0.8	7,543	0.01%
2024/06/07	15.5	194.30	9	193.17	192.00	6.5	7,698	0.08%
2024/06/06	6.3	197.52	6	196.75	196.50	0.3	7,786	0.00%
2024/06/05	5.4	195.89	2.1	196.23	195.50	3.3	7,834	0.04%
2024/06/04	10.6	200.62	7	199.29	198.00	3.6	7,920	0.05%
2024/06/03	10.1	202.50	15	203.53	202.00	-5	8,167	-0.06%
2024/05/31	23.3	202.23	17.2	201.40	199.00	6.1	8,248	0.07%
2024/05/30	21.6	203.83	23.2	205.20	204.00	-1.6	8,261	-0.02%
2024/05/29	23.5	201.58	19.1	202.31	201.00	4.4	8,288	0.05%
2024/05/28	17.5	204.69	16.2	204.16	202.50	1.3	8,311	0.02%
2024/05/27	14	204.50	13	204.92	203.50	1	8,295	0.01%
2024/05/24	24.3	201.69	18	202.37	203.00	6.2	8,341	0.07%
2024/05/23	16.5	201.32	7.1	202.08	201.50	9.4	8,308	0.11%
2024/05/22	12.2	203.77	17	203.68	205.50	-4.8	8,438	-0.06%
2024/05/21	18.6	204.72	9.3	205.29	203.50	9.3	8,606	0.11%
2024/05/20	33.3	206.23	34.2	205.96	206.50	-0.9	8,663	-0.01%
2024/05/17	37.6	205.59	17.3	206.56	206.50	20.3	8,772	0.23%
2024/05/16	63.3	207.30	79.8	208.76	203.50	-16.5	8,896	-0.19%
2024/05/15	25.1	195.40	24	195.68	195.50	1.1	8,860	0.01%
2024/05/14	15.1	190.13	10.1	190.99	190.50	5	8,965	0.06%
2024/05/13	14.2	187.83	6	188.25	187.50	8.2	9,156	0.09%
2024/05/10	21.5	193.25	14.2	192.84	193.00	7.3	9,324	0.08%
2024/05/09	26.7	198.97	20.7	198.68	198.50	6	9,180	0.07%
2024/05/08	8.3	194.16	9.2	195.24	196.50	-0.9	9,192	-0.01%
2024/05/07	7.5	190.57	8.1	189.65	192.00	-0.6	9,454	-0.01%
2024/05/06	15.6	193.45	9	190.56	190.50	6.6	9,494	0.07%
2024/05/03	11.2	194.84	11	193.77	192.00	0.2	9,481	0.00%
2024/05/02	11	195.09	20	196.53	196.50	-9	9,571	-0.09%
2024/04/30	14.9	199.52	14	198.64	197.00	0.9	9,607	0.01%
2024/04/29	10	196.36	9.1	197.08	198.00	0.9	9,648	0.01%
2024/04/26	28.5	193.95	16.1	193.26	192.50	12.4	9,791	0.13%
2024/04/25	18.5	189.32	24	189.06	187.00	-5.5	9,799	-0.06%
2024/04/24	18.5	196.45	14	196.46	196.50	4.5	9,812	0.05%
2024/04/23	19.2	185.31	14.1	185.41	188.00	5.1	9,758	0.05%
2024/04/22	25.8	186.71	8	186.25	182.00	17.8	9,666	0.18%
2024/04/19	21.1	197.52	26.2	195.90	196.00	-5.1	9,531	-0.05%
2024/04/18	15	203.47	17.4	204.96	205.00	-2.4	9,488	-0.02%
2024/04/17	34.7	202.81	20	201.48	201.50	14.7	9,472	0.16%
2024/04/16	33	202.64	27.2	202.63	201.50	5.8	9,455	0.06%
2024/04/15	22.2	218.20	8.4	213.12	212.50	13.8	9,443	0.15%
2024/04/12	9.1	229.72	9.2	229.76	229.50	-0.1	9,313	0.00%
2024/04/11	6.3	230.10	4	230.13	229.50	2.3	9,337	0.02%
2024/04/10	25.9	237.65	21.2	234.47	230.50	4.8	9,333	0.05%
2024/04/09	22.6	236.76	30	237.50	237.00	-7.4	9,352	-0.08%
2024/04/08	53.3	247.00	36.1	245.51	242.50	17.3	9,345	0.18%
2024/04/03	5.2	237.49	16.5	238.43	241.00	-11.3	9,259	-0.12%
2024/04/02	54.9	240.64	20.5	235.92	234.00	34.4	9,240	0.37%
2024/04/01	8.1	246.74	10	247.35	245.00	-1.9	9,145	-0.02%
2024/03/29	18	248.25	27.6	248.60	245.50	-9.6	9,152	-0.10%
2024/03/28	34.5	246.34	35	247.99	244.50	-0.5	9,107	-0.01%
2024/03/27	43.5	251.49	42.7	251.65	251.00	0.8	9,052	0.01%
2024/03/26	14.8	245.63	20	245.15	242.00	-5.2	8,927	-0.06%
2024/03/25	11.9	250.32	10.1	250.00	247.50	1.9	8,912	0.02%
2024/03/22	27.1	245.03	41.3	244.19	247.50	-14.2	8,866	-0.16%
2024/03/21	19.7	234.14	18	234.17	233.50	1.7	8,668	0.02%
2024/03/20	10.1	231.15	11.9	231.46	229.50	-1.8	8,699	-0.02%
2024/03/19	31	235.02	14	234.97	229.50	17	8,751	0.19%
2024/03/18	21	235.07	14	237.00	238.00	7	8,684	0.08%
2024/03/15	32.3	230.31	35	229.62	232.50	-2.7	8,689	-0.03%
2024/03/14	23.3	223.46	34	224.94	220.50	-10.7	8,659	-0.12%
2024/03/13	28.2	234.72	21	234.38	229.00	7.2	8,739	0.08%
2024/03/12	31	243.09	12.5	242.29	242.50	18.5	8,651	0.21%
2024/03/11	22.1	249.94	24.2	250.00	248.00	-2.1	8,593	-0.02%
2024/03/08	35.1	251.27	47.5	250.76	249.50	-12.4	8,641	-0.14%
2024/03/07	100.2	264.49	50	260.22	252.50	50.2	8,595	0.58%
2024/03/06	39.8	267.77	30.5	268.50	274.50	9.3	8,335	0.11%
2024/03/05	12.4	262.80	25.5	263.76	265.50	-13.1	8,341	-0.16%
2024/03/04	28.1	262.46	15	262.80	259.00	13.1	8,359	0.16%
2024/03/01	20.2	262.95	28.3	264.02	261.50	-8.1	8,322	-0.10%
2024/02/29	18.2	253.40	19	254.06	257.00	-0.8	8,274	-0.01%
2024/02/27	19.5	253.36	20.4	251.08	252.50	-1	8,255	-0.01%
2024/02/26	14.2	260.30	8.1	261.19	261.50	6.1	8,170	0.08%
2024/02/23	23	262.52	44.3	264.44	262.00	-21.3	8,128	-0.26%
2024/02/22	48.3	259.83	21.1	258.84	255.50	27.2	8,003	0.34%
2024/02/21	28.5	259.06	25	260.90	259.50	3.5	7,836	0.04%
2024/02/20	36.2	257.03	43.3	258.31	261.50	-7	7,793	-0.09%
2024/02/19	37.7	270.87	23.2	268.72	265.00	14.5	7,781	0.19%
2024/02/16	67.1	272.05	54	270.65	275.00	13.1	7,674	0.17%
2024/02/15	4.1	271.66	16.7	271.35	273.00	-12.5	7,656	-0.16%
2024/02/05	66.7	247.85	62.5	246.79	248.50	4.1	7,528	0.05%
2024/02/02	42.3	238.94	75.7	240.65	241.00	-33.5	7,755	-0.43%
2024/02/01	12.5	230.40	9	231.44	231.50	3.5	7,649	0.05%
2024/01/31	72.1	231.82	35	234.00	229.00	37.1	7,741	0.48%
2024/01/30	38	233.16	84.8	232.49	234.00	-46.8	7,738	-0.60%
2024/01/29	5.3	219.64	29.3	222.45	224.50	-24	7,520	-0.32%
2024/01/26	22	219.59	14.2	218.50	216.50	7.8	7,612	0.10%
2024/01/25	27.2	223.36	39.3	223.74	222.50	-12.1	7,651	-0.16%
2024/01/24	26	218.79	20	220.13	216.50	6	7,583	0.08%
2024/01/23	11.3	221.07	22.7	220.98	221.50	-11.4	7,645	-0.15%
2024/01/22	31.4	217.29	45.1	218.35	222.00	-13.7	7,580	-0.18%
2024/01/19	14	203.39	13	204.27	204.00	1	7,423	0.01%
2024/01/18	52.5	203.18	30	202.60	200.50	22.4	7,433	0.30%
2024/01/17	23.1	214.30	15	213.93	210.50	8.1	7,369	0.11%
2024/01/16	12.1	215.25	12.3	216.30	214.50	-0.2	7,386	0.00%
2024/01/15	10.3	213.80	17.4	214.76	216.00	-7.1	7,379	-0.10%
2024/01/12	10.3	207.53	12	208.75	208.00	-1.7	7,425	-0.02%
2024/01/11	21.2	203.37	25	203.12	206.00	-3.8	7,457	-0.05%
2024/01/10	26.9	198.51	35	198.90	200.00	-8.1	7,509	-0.11%
2024/01/09	54.2	198.78	43.2	198.48	195.50	11	7,541	0.15%
2024/01/08	22.1	205.61	21	207.10	204.50	1.1	7,519	0.01%
2024/01/05	28.1	208.85	18.1	207.32	205.50	9.9	7,562	0.13%
2024/01/04	28.2	215.14	10.1	214.25	213.00	18.1	7,600	0.24%
2024/01/03	37	215.49	39	217.31	218.50	-2	7,637	-0.03%
2024/01/02	17	217.44	20	218.75	218.00	-3	7,643	-0.04%
2023/12/29	12.2	218.05	15	218.17	218.00	-2.8	7,716	-0.04%
2023/12/28	31.2	217.43	17.1	217.03	214.50	14.1	7,853	0.18%
2023/12/27	17.2	216.20	12	216.83	217.00	5.2	8,073	0.06%
2023/12/26	17	212.79	26	213.33	215.50	-9	8,392	-0.11%
2023/12/25	18.2	213.92	8	215.13	213.50	10.2	8,610	0.12%
2023/12/22	12.2	216.57	27.1	217.13	217.00	-14.9	8,705	-0.17%
2023/12/21	21.8	208.80	17.1	209.76	210.50	4.7	8,828	0.05%
2023/12/20	14	213.75	9	214.22	213.50	5	9,114	0.06%
2023/12/19	13.2	214.03	7	213.93	213.50	6.2	9,164	0.07%
2023/12/18	5	214.90	3	215.83	216.00	2	9,215	0.02%
2023/12/15	29.3	217.02	22	216.57	215.50	7.3	9,288	0.08%
2023/12/14	39	222.99	9.2	224.18	220.00	29.9	9,289	0.32%
2023/12/13	7	222.86	14.1	223.74	223.50	-7.1	9,307	-0.08%
2023/12/12	29	220.47	14.5	220.52	219.50	14.5	9,358	0.16%
2023/12/11	28.4	228.08	24.1	226.57	220.50	4.4	9,350	0.05%
2023/12/08	77.8	239.45	75.2	238.63	238.00	2.6	9,317	0.03%
2023/12/07	13.1	226.24	14.4	227.01	224.50	-1.3	9,137	-0.01%
2023/12/06	12.4	220.59	21.6	221.02	223.50	-9.2	9,168	-0.10%
2023/12/05	14.8	216.43	5	214.80	212.00	9.8	9,163	0.11%
2023/12/04	10.2	229.65	12.2	229.60	224.00	-2	9,137	-0.02%
2023/12/01	8	226.81	11.1	227.55	229.50	-3.1	9,393	-0.03%
2023/11/30	25	229.84	28.5	228.97	228.00	-3.5	9,479	-0.04%
2023/11/29	15.1	223.90	17	224.09	225.00	-2	9,460	-0.02%
2023/11/28	24	216.66	24.1	216.28	217.50	-0.1	9,624	0.00%
2023/11/27	4	213.25	6	214.17	211.50	-2	9,746	-0.02%
2023/11/24	16	218.09	12.5	218.20	217.50	3.5	9,920	0.04%
2023/11/23	15	219.00	16	218.78	215.50	-1	9,995	-0.01%
2023/11/22	10	221.45	6	222.17	221.00	4	10,095	0.04%
2023/11/21	21	227.09	20	226.25	225.00	1	10,258	0.01%
2023/11/20	10	222.15	15.2	223.36	223.50	-5.2	10,564	-0.05%
2023/11/17	11.3	221.52	18.3	221.55	221.50	-7	10,825	-0.06%
2023/11/16	43.1	221.11	29.2	220.50	220.50	13.8	10,939	0.13%
2023/11/15	49.5	230.22	55.1	230.05	229.00	-5.6	10,990	-0.05%
2023/11/14	96.7	231.39	114.2	230.67	232.00	-17.5	11,656	-0.15%	大賣/
2023/11/13	32	219.11	25.1	218.40	217.00	7	12,092	0.06%
2023/11/10	83.6	223.95	122.3	223.79	220.50	-38.6	12,229	-0.32%	大賣/
2023/11/09	16.1	210.03	24.1	210.07	215.00	-8.1	12,137	-0.07%
2023/11/08	25.1	205.26	30	204.90	209.00	-4.9	12,248	-0.04%
2023/11/07	31.1	199.18	27.1	199.54	200.00	4	12,491	0.03%
2023/11/06	24	196.04	33	195.89	197.50	-9	12,660	-0.07%
2023/11/03	43.5	190.70	52.1	190.41	189.00	-8.6	12,868	-0.07%
2023/11/02	22	182.39	26.2	183.43	184.00	-4.2	12,928	-0.03%
2023/11/01	30.2	175.67	31	176.35	177.00	-0.8	13,071	-0.01%
2023/10/31	28.3	180.68	24	180.79	176.00	4.3	13,190	0.03%
2023/10/30	24.2	186.51	21.2	187.34	185.50	3	13,269	0.02%
2023/10/27	38.2	187.07	37	187.76	186.50	1.2	13,444	0.01%
2023/10/26	47.8	191.15	33	190.23	187.00	14.8	13,636	0.11%
2023/10/25	32.1	201.55	22.1	201.48	200.50	10	13,652	0.07%
2023/10/24	32.1	196.18	40.2	196.39	201.50	-8.1	13,863	-0.06%
2023/10/23	27	193.22	28	193.18	192.50	-1	13,959	-0.01%
2023/10/20	24.3	191.93	17.3	192.38	192.50	7	14,232	0.05%
2023/10/19	14	197.57	19.4	198.94	197.50	-5.4	14,457	-0.04%
2023/10/18	23.5	200.83	37	201.80	198.50	-13.5	14,624	-0.09%
2023/10/17	18.1	212.09	17	209.62	207.50	1.1	14,675	0.01%
2023/10/16	32.1	214.03	21.1	214.93	215.00	11	14,732	0.07%
2023/10/13	16.9	220.82	18.5	222.76	223.00	-1.7	14,818	-0.01%
2023/10/12	17.5	223.56	26	223.83	223.50	-8.5	14,832	-0.06%
2023/10/11	27	220.50	23.5	222.21	218.00	3.5	14,997	0.02%
2023/10/06	24.4	223.52	23.1	222.65	221.00	1.3	15,293	0.01%
2023/10/05	56.7	221.61	55.8	221.58	222.50	0.9	15,490	0.01%
2023/10/04	22.7	217.20	20.3	217.45	221.00	2.4	15,730	0.02%
2023/10/03	63.7	222.31	59.2	222.68	219.00	4.5	15,759	0.03%
2023/10/02	105.7	224.47	115.6	223.97	215.50	-9.9	15,638	-0.06%	大買/大賣/
2023/09/28	66.7	218.37	71.6	218.25	219.50	-4.9	15,485	-0.03%
2023/09/27	34.1	208.09	40	209.18	211.50	-6	15,348	-0.04%
2023/09/26	63.6	209.61	63.2	207.93	204.00	0.4	15,546	0.00%
2023/09/25	104.9	214.12	104.6	214.58	211.00	0.3	15,739	0.00%	大買/大賣/
2023/09/22	23.6	199.25	25	197.80	201.00	-1.4	15,794	-0.01%
2023/09/21	29	192.48	22.1	192.77	195.00	6.9	15,813	0.04%
2023/09/20	33	193.89	39	193.91	193.50	-6	15,888	-0.04%
2023/09/19	15	191.47	21.4	191.55	190.00	-6.4	15,919	-0.04%
2023/09/18	49.1	194.59	38	193.47	193.00	11.1	15,947	0.07%
2023/09/15	28.4	202.04	37	203.20	203.50	-8.6	15,915	-0.05%
2023/09/14	31.2	197.97	25.1	198.29	199.50	6.1	16,237	0.04%
2023/09/13	56.4	194.72	47	194.61	194.00	9.4	16,324	0.06%
2023/09/12	31.1	201.16	32	200.34	200.00	-0.9	16,419	-0.01%
2023/09/11	27	201.64	28	199.54	199.00	-1	16,718	-0.01%
2023/09/08	16.1	206.83	17.2	208.04	208.50	-1.1	16,660	-0.01%
2023/09/07	32.5	211.86	32.8	211.47	209.50	-0.3	16,783	0.00%
2023/09/06	89.8	217.89	108.3	217.66	216.50	-18.5	16,895	-0.11%	大賣/
2023/09/05	38	208.01	37	208.55	208.00	1	16,863	0.01%
2023/09/04	31.1	204.67	25	204.48	206.00	6.1	16,963	0.04%
2023/09/01	84.3	204.86	68.1	204.14	201.00	16.1	17,167	0.09%
2023/08/31	44.4	212.29	48.3	212.39	215.50	-4	17,119	-0.02%
2023/08/30	45	208.98	48	208.64	208.50	-3	17,335	-0.02%
2023/08/29	33.7	202.70	21.2	202.49	201.00	12.6	17,494	0.07%
2023/08/28	14.7	203.17	11	202.91	202.00	3.7	17,497	0.02%
2023/08/25	46.2	207.91	40.7	208.09	207.00	5.5	17,578	0.03%
2023/08/24	122.7	218.78	124	219.27	216.50	-1.3	17,675	-0.01%	大買/大賣/
2023/08/23	95.9	207.89	115.1	207.78	209.00	-19.2	17,478	-0.11%	大賣/
2023/08/22	43.3	204.37	46.2	203.81	201.50	-2.9	17,694	-0.02%
2023/08/21	51	204.88	44.8	203.68	201.50	6.2	18,190	0.03%
2023/08/18	199.5	207.76	199.2	207.69	203.50	0.3	18,218	0.00%	大買/大賣/
2023/08/17	137	198.02	147.9	199.46	206.50	-10.9	17,771	-0.06%	大買/大賣/
2023/08/16	66.2	182.26	68.3	183.49	188.00	-2.1	17,637	-0.01%
2023/08/15	127.2	180.26	135.7	180.51	180.00	-8.5	18,217	-0.05%	大買/大賣/
2023/08/14	61.1	175.35	51.2	174.25	173.50	9.9	18,299	0.05%
2023/08/11	86	176.21	107	175.98	178.50	-21	18,279	-0.11%	大賣/
2023/08/10	68.5	169.34	42.1	167.53	166.50	26.3	18,003	0.15%
2023/08/09	66.4	177.66	83	177.81	179.00	-16.6	17,778	-0.09%
2023/08/08	64.2	170.62	67.6	170.90	172.00	-3.4	17,596	-0.02%
2023/08/07	63	165.09	63.5	165.75	168.00	-0.5	17,423	0.00%
2023/08/04	28.1	157.59	25	158.22	158.50	3.1	17,245	0.02%
2023/08/02	28.7	162.75	44.6	161.32	157.50	-15.9	17,111	-0.09%
2023/08/01	33.7	167.46	36	167.04	165.00	-2.3	16,979	-0.01%
2023/07/31	47.7	174.94	45.7	172.69	169.50	2	16,856	0.01%
2023/07/28	28.3	176.76	31	177.18	178.50	-2.7	16,700	-0.02%
2023/07/27	94.3	180.77	89.3	179.27	176.00	5.1	16,663	0.03%
2023/07/26	47.9	176.40	48.2	175.20	174.50	-0.3	16,436	0.00%
2023/07/25	82.3	187.29	49.6	185.87	177.00	32.7	16,360	0.20%
2023/07/24	79.9	184.68	107.4	185.42	188.50	-27.5	16,090	-0.17%	大賣/
2023/07/21	41.1	178.51	50.5	178.57	181.00	-9.4	15,856	-0.06%
2023/07/20	37.3	175.13	33	174.02	175.50	4.3	15,743	0.03%
2023/07/19	37.7	174.01	26.3	172.84	171.50	11.4	15,678	0.07%
2023/07/18	44	179.20	59.6	178.71	178.00	-15.6	15,619	-0.10%
2023/07/17	54.1	178.25	18.7	176.64	176.50	35.4	15,444	0.23%
2023/07/14	74	180.96	80.2	180.31	182.00	-6.2	15,399	-0.04%
2023/07/13	126.2	182.56	112	181.84	180.00	14.1	15,223	0.09%	大買/大賣/
2023/07/12	54	167.33	63	168.20	170.00	-9	15,013	-0.06%
2023/07/11	54.1	160.89	51.6	162.11	163.50	2.5	14,816	0.02%
2023/07/10	32	152.22	23	152.54	155.00	9	14,581	0.06%
2023/07/07	32.6	148.66	37.7	148.94	148.50	-5.1	14,598	-0.03%
2023/07/06	37.2	150.68	25.2	149.58	149.00	12.1	14,706	0.08%
2023/07/05	26.5	155.44	31.2	154.66	154.50	-4.7	14,620	-0.03%
2023/07/04	118.1	155.32	126.6	154.42	155.50	-8.5	14,613	-0.06%	大買/大賣/
2023/07/03	156.1	151.12	156.7	152.11	153.00	-0.7	14,426	0.00%	大買/大賣/
2023/06/30	146.3	144.56	146	145.01	146.00	0.3	14,134	0.00%	大買/大賣/
2023/06/29	28.2	138.66	17	138.59	139.00	11.2	13,829	0.08%
2023/06/28	94	137.98	92	137.19	138.00	2	13,872	0.01%
2023/06/27	12.1	136.35	14	135.75	135.00	-1.9	13,928	-0.01%
2023/06/26	41	139.02	36	138.78	138.50	5	13,986	0.04%
2023/06/21	15	142.50	21	142.52	142.00	-6	13,981	-0.04%
2023/06/20	140.1	142.16	127	141.66	142.00	13	14,126	0.09%	大買/大賣/
2023/06/19	44.1	138.47	41.2	139.45	140.00	3	14,288	0.02%
2023/06/16	50.2	140.87	47.1	140.36	139.50	3.1	14,268	0.02%
2023/06/15	139.1	137.33	143.3	138.11	138.00	-4.2	14,089	-0.03%	大買/大賣/
2023/06/14	15.2	135.17	11	135.59	134.50	4.2	13,778	0.03%
2023/06/13	79.5	136.10	84.5	135.85	136.00	-5	13,742	-0.04%
2023/06/12	32.5	136.67	33.7	136.07	135.00	-1.2	13,569	-0.01%
2023/06/09	139.1	138.18	172.9	138.61	139.00	-33.8	13,416	-0.25%	大買/大賣/
2023/06/08	110.2	133.94	79.1	134.57	133.00	31.1	13,188	0.24%	大買/
2023/06/07	124.3	134.52	129	135.76	134.50	-4.7	13,041	-0.04%	大買/大賣/
2023/06/06	41.5	130.81	38	130.50	130.00	3.5	13,003	0.03%
2023/06/05	57.2	131.43	67.5	132.20	133.00	-10.3	12,873	-0.08%
2023/06/02	62.9	128.08	59.2	127.80	128.00	3.7	12,646	0.03%
2023/06/01	38	123.46	41.3	123.77	125.00	-3.3	12,322	-0.03%
2023/05/31	70.2	123.48	55.2	123.19	122.00	15	12,268	0.12%
2023/05/30	48.8	123.54	77.7	123.76	125.00	-28.9	12,147	-0.24%
2023/05/29	83.7	121.20	74.5	121.72	121.50	9.2	12,068	0.08%
2023/05/26	95.1	124.40	64.9	122.75	121.50	30.2	12,263	0.25%
2023/05/25	115.8	118.87	165.2	120.08	122.50	-49.4	11,877	-0.42%	大買/大賣/
2023/05/24	60	110.07	59.1	110.16	111.50	0.9	11,324	0.01%
2023/05/23	132.5	112.51	103.2	110.84	110.50	29.3	11,271	0.26%	大買/大賣/
2023/05/22	228.3	115.70	206.1	114.21	113.50	22.2	11,155	0.20%	大買/大賣/
2023/05/19	125.1	109.70	149.6	111.25	113.50	-24.5	10,654	-0.23%	大買/大賣/
2023/05/18	58.6	101.24	105.9	101.61	103.50	-47.4	9,916	-0.48%	大賣/
2023/05/17	42.1	96.19	29.2	96.54	97.90	12.9	9,528	0.14%
2023/05/16	25.2	96.26	13	95.60	95.10	12.2	9,364	0.13%
2023/05/15	13	95.60	20	95.98	96.70	-7	9,348	-0.07%
2023/05/12	68	94.73	59	93.93	95.50	9	9,433	0.10%
2023/05/11	13	95.92	13.3	95.28	95.00	-0.2	9,485	0.00%
2023/05/10	13.1	96.12	9	96.49	96.20	4.1	9,558	0.04%
2023/05/09	11	97.77	12.2	97.75	97.30	-1.2	9,660	-0.01%
2023/05/08	42.1	98.34	15.2	97.95	97.20	26.9	9,808	0.27%
2023/05/05	15	98.09	19.9	98.22	98.10	-4.8	9,896	-0.05%
2023/05/04	12.4	96.47	10	96.66	96.70	2.4	10,067	0.02%
2023/05/03	4.1	98.06	6	97.18	96.70	-1.9	10,151	-0.02%
2023/05/02	13.1	98.43	6.1	98.22	98.20	7.1	10,195	0.07%
2023/04/28	46.3	99.47	37.1	98.69	98.60	9.3	10,223	0.09%
2023/04/27	38.3	98.40	38	98.19	98.50	0.3	10,153	0.00%
2023/04/26	7.3	95.51	11	97.05	98.40	-3.7	10,172	-0.04%
2023/04/25	24	98.43	19.5	97.04	96.40	4.5	10,097	0.04%
2023/04/24	22	100.90	22	101.18	101.50	0	10,049	0.00%
2023/04/21	26.2	98.75	29.1	98.90	98.20	-2.9	10,022	-0.03%
2023/04/20	14.2	100.41	10	100.30	100.00	4.2	10,003	0.04%
2023/04/19	17.2	102.63	18	102.33	101.50	-0.8	10,094	-0.01%
2023/04/18	7.4	101.62	10.5	101.19	101.50	-3.1	10,103	-0.03%
2023/04/17	31.6	102.71	26.7	102.63	102.50	4.9	10,135	0.05%
2023/04/14	14.9	100.85	14.1	100.50	99.20	0.9	10,082	0.01%
2023/04/13	32.1	100.31	29.1	100.30	99.30	2.9	10,044	0.03%
2023/04/12	37.1	102.51	35.2	102.89	102.50	1.9	9,937	0.02%
2023/04/11	52.2	102.28	78	102.71	103.00	-25.9	9,756	-0.27%
2023/04/10	26	98.16	25.5	98.40	98.80	0.5	9,568	0.01%
2023/04/07	40.7	94.82	45	95.15	95.30	-4.4	9,463	-0.05%
2023/04/06	40.1	94.51	32.3	94.34	94.10	7.8	9,350	0.08%
2023/03/31	21	97.87	25	98.07	97.30	-4	9,237	-0.04%
2023/03/30	18	97.87	19.1	97.86	97.80	-1.1	9,224	-0.01%
2023/03/29	92.4	97.64	86	96.91	96.70	6.4	9,142	0.07%
2023/03/28	52.2	97.80	69.1	97.97	97.70	-16.9	9,014	-0.19%
2023/03/27	39.7	95.94	27.2	96.32	98.00	12.5	8,784	0.14%
2023/03/24	36	93.50	38	94.10	94.00	-2	8,744	-0.02%
2023/03/23	102.1	94.93	102	94.39	93.20	0.1	8,620	0.00%	大買/大賣/
2023/03/22	105.8	95.54	107.9	96.08	95.40	-2.1	8,401	-0.03%	大買/大賣/
2023/03/21	14.6	91.89	23.3	91.99	92.50	-8.7	7,819	-0.11%
2023/03/20	4.4	89.60	7	89.90	90.20	-2.7	7,651	-0.03%
2023/03/17	6.1	88.82	20.1	89.30	89.50	-14.1	7,608	-0.18%
2023/03/16	7.2	87.34	3	87.80	86.80	4.2	7,566	0.06%
2023/03/15	21	88.68	14	88.36	88.20	7	7,605	0.09%
2023/03/14	18	88.84	18.2	88.64	88.10	-0.2	7,634	0.00%
2023/03/13	26	87.25	28	88.00	89.30	-2	7,659	-0.03%
2023/03/10	26	87.54	21	88.10	87.70	5	7,646	0.07%
2023/03/09	40.5	89.59	79.5	89.06	89.40	-39.1	7,705	-0.51%
2023/03/08	24.1	92.73	20.9	92.89	92.50	3.2	7,507	0.04%
2023/03/07	9.4	92.67	23.1	92.70	93.00	-13.7	7,641	-0.18%
2023/03/06	16	91.57	6.2	91.57	90.90	9.8	7,540	0.13%
2023/03/03	51	90.74	40	91.03	90.40	11	7,685	0.14%
2023/03/02	64	90.01	37	89.73	89.90	27	7,714	0.35%
2023/03/01	32	91.28	36	91.63	90.80	-4	7,713	-0.05%
2023/02/24	40.8	91.02	89.2	91.26	92.10	-48.4	7,631	-0.63%
2023/02/23	14	87.99	26.3	88.62	89.00	-12.3	7,430	-0.17%
2023/02/22	33.3	86.84	23	87.20	87.10	10.3	7,565	0.14%
2023/02/21	36	89.39	21.2	89.35	88.60	14.8	7,570	0.20%
2023/02/20	24	89.04	59.1	89.07	88.50	-35.1	7,537	-0.47%
2023/02/17	21	86.97	18	86.97	87.70	3	7,443	0.04%
2023/02/16	29	87.58	39.3	87.90	88.10	-10.2	7,570	-0.14%
2023/02/15	12	86.91	15.5	87.06	87.10	-3.5	7,865	-0.04%
2023/02/14	13.4	86.79	11.6	86.86	86.50	1.8	8,028	0.02%
2023/02/13	28.2	86.01	47	86.14	86.50	-18.8	8,196	-0.23%
2023/02/10	70.2	86.20	42.9	86.17	85.10	27.3	8,434	0.32%
2023/02/09	26.3	86.71	13	86.80	86.90	13.3	8,363	0.16%
2023/02/08	40	87.85	16	87.81	87.80	24	8,250	0.29%
2023/02/07	63.2	88.04	28	88.28	88.00	35.2	8,254	0.43%
2023/02/06	38	90.50	47.2	91.13	89.50	-9.1	8,203	-0.11%
2023/02/03	41	93.00	35.1	93.60	93.40	5.9	8,194	0.07%
2023/02/02	26	92.19	27.1	92.00	93.50	-1.1	8,215	-0.01%
2023/02/01	50	88.56	41.1	88.85	89.10	8.9	8,135	0.11%
2023/01/31	18.9	87.09	20	86.26	87.30	-1.1	8,206	-0.01%
2023/01/30	23	88.93	7	88.53	88.00	16	8,258	0.19%
2023/01/17	19	88.09	11	88.14	88.00	8	8,342	0.10%
2023/01/16	32	88.49	26	88.95	88.70	6	8,462	0.07%
2023/01/13	17	88.82	21	89.04	89.30	-4	8,529	-0.05%
2023/01/12	20	89.23	25	89.07	88.60	-5	8,742	-0.06%
2023/01/11	19.2	92.06	25.9	92.65	90.90	-6.8	8,825	-0.08%
2023/01/10	30	91.67	15	91.72	91.80	15	8,935	0.17%
2023/01/09	15.2	89.91	24	90.08	91.00	-8.9	9,201	-0.10%
2023/01/06	21.1	86.85	35	86.73	87.20	-13.9	9,460	-0.15%
2023/01/05	32.1	86.25	24	85.91	85.20	8.1	9,816	0.08%
2023/01/04	36.3	87.80	23	87.76	87.00	13.3	9,979	0.13%
2023/01/03	37	88.42	48	88.67	89.20	-11	10,081	-0.11%
2022/12/30	18	87.55	12	87.56	86.80	6	10,259	0.06%
2022/12/29	4	86.25	7	86.46	87.00	-3	10,578	-0.03%
2022/12/28	36	87.31	14	86.11	85.80	22	10,960	0.20%
2022/12/27	12	89.88	8	89.65	89.70	4	11,165	0.04%
2022/12/26	8	88.91	5	89.08	89.00	3	11,494	0.03%
2022/12/23	12.3	87.61	8	88.09	88.40	4.3	11,992	0.04%
2022/12/22	11.1	90.09	8	90.29	89.40	3.1	12,229	0.02%
2022/12/21	12	91.11	12	90.91	90.20	0	12,393	0.00%
2022/12/20	11	93.57	12	92.98	91.80	-1	12,656	-0.01%
2022/12/19	6	95.15	7	95.36	95.10	-1	12,955	-0.01%
2022/12/16	32.1	94.26	30	93.98	95.70	2.1	13,483	0.02%
2022/12/15	11.1	96.67	12	96.81	96.60	-0.9	13,535	-0.01%
2022/12/14	8	96.06	11	96.34	97.00	-3	13,841	-0.02%
2022/12/13	15.1	96.22	11	96.05	95.00	4	14,007	0.03%
2022/12/12	7	94.79	6	95.20	95.50	1	14,126	0.01%
2022/12/09	4	96.47	17	96.01	95.50	-13	14,169	-0.09%
2022/12/08	24	95.32	4	95.20	95.20	20	14,202	0.14%
2022/12/07	12	95.69	12.3	96.18	95.50	-0.3	14,220	0.00%
2022/12/06	11	98.79	14.1	98.66	97.90	-3.1	14,235	-0.02%
2022/12/05	9.1	99.33	9	99.16	98.30	0.1	14,275	0.00%
2022/12/02	15	99.54	15.9	99.74	99.10	-0.9	14,301	-0.01%
2022/12/01	9	99.76	61.1	101.10	100.50	-52.1	14,353	-0.36%
2022/11/30	12	97.73	8	97.81	97.50	4	14,355	0.03%
2022/11/29	38	98.94	19	98.42	97.50	19	14,502	0.13%
2022/11/28	5	101.60	7	101.27	102.50	-2	14,402	-0.01%
2022/11/25	40.4	99.67	39	99.84	100.00	1.4	14,421	0.01%
2022/11/24	14	100.81	14.1	100.30	100.50	-0.1	14,483	0.00%
2022/11/23	30	98.56	45.9	98.54	98.70	-15.9	14,507	-0.11%
2022/11/22	38	96.86	25	97.09	97.10	13	14,530	0.09%
2022/11/21	43	98.89	53	99.32	98.50	-10	14,571	-0.07%
2022/11/18	62.1	98.44	80.9	99.37	97.10	-18.8	14,534	-0.13%
2022/11/17	33.3	97.81	21.1	97.96	98.70	12.2	14,434	0.08%
2022/11/16	41	96.81	58	97.14	96.80	-17	14,513	-0.12%
2022/11/15	48	96.02	32.1	96.13	95.60	15.9	14,608	0.11%
2022/11/14	55	97.07	57	97.27	97.30	-2	14,948	-0.01%
2022/11/11	95	96.33	146.6	95.56	94.00	-51.6	15,166	-0.34%	大賣/
2022/11/10	58.1	93.70	93.3	93.58	94.00	-35.2	15,028	-0.23%
2022/11/09	71	91.73	56	91.49	92.00	15.1	15,278	0.10%
2022/11/08	102	90.64	108.1	90.85	89.20	-6.1	15,431	-0.04%	大買/大賣/
2022/11/07	26.1	88.52	24	88.46	87.60	2.1	15,185	0.01%
2022/11/04	41.2	87.59	39	87.15	88.10	2.2	15,145	0.01%
2022/11/03	37	87.51	33	87.71	87.80	4	15,102	0.03%
2022/11/02	27.4	87.59	33.1	87.59	88.20	-5.7	15,053	-0.04%
2022/11/01	55.1	86.13	61	86.07	86.50	-5.9	15,093	-0.04%
2022/10/31	52	84.98	71	84.57	85.60	-19	14,949	-0.13%
2022/10/28	61.1	82.01	71.7	82.09	82.10	-10.6	14,853	-0.07%
2022/10/27	68.1	79.63	72	79.73	81.50	-3.9	14,807	-0.03%
2022/10/26	53	77.53	48.9	77.31	76.90	4.1	14,684	0.03%
2022/10/25	23.1	79.14	35	78.94	78.40	-12	14,672	-0.08%
2022/10/24	38	81.12	39.9	80.59	80.00	-1.9	14,785	-0.01%
2022/10/21	72.3	81.52	49	81.18	79.90	23.3	14,848	0.16%
2022/10/20	92.1	80.65	87.1	80.66	82.30	5	14,883	0.03%
2022/10/19	62	84.48	65	84.38	83.00	-3	14,935	-0.02%
2022/10/18	51.1	83.94	53	83.99	83.00	-1.9	15,190	-0.01%
2022/10/17	90.1	84.80	70.1	84.26	84.60	20.1	15,263	0.13%
2022/10/14	170.4	90.95	159.3	90.72	88.00	11.1	15,056	0.07%	大買/大賣/
2022/10/13	142.1	90.47	129.1	90.29	88.80	13	14,846	0.09%	大買/大賣/
2022/10/12	86.3	88.18	122	87.14	90.50	-35.8	14,838	-0.24%	大賣/
2022/10/11	77	86.28	56	85.22	85.10	21	15,139	0.14%
2022/10/07	90.4	93.34	79	93.89	91.50	11.4	15,242	0.07%
2022/10/06	108.4	95.26	106	95.07	94.80	2.4	15,505	0.02%	大買/大賣/
2022/10/05	132	94.91	118.4	94.93	94.60	13.6	15,616	0.09%	大買/大賣/
2022/10/04	95.1	94.03	82.4	93.70	92.90	12.7	15,765	0.08%
2022/10/03	136.4	93.89	132	94.28	93.80	4.4	15,903	0.03%	大買/大賣/
2022/09/30	180.1	91.46	227.5	89.24	92.80	-47.4	15,691	-0.30%	大買/大賣/
2022/09/29	61.5	88.16	49	88.24	86.00	12.5	15,337	0.08%
2022/09/28	97	91.48	40.1	91.80	89.20	56.9	15,337	0.37%
2022/09/27	113.2	96.02	112.5	94.84	94.00	0.7	15,426	0.00%	大買/大賣/
2022/09/26	55.3	97.28	60.4	97.60	97.00	-5	15,254	-0.03%
2022/09/23	247.1	99.88	259.8	100.02	102.00	-12.7	15,044	-0.08%	大買/大賣/
2022/09/22	34.6	93.69	39.9	93.75	95.00	-5.3	14,706	-0.04%
2022/09/21	62.9	90.61	76	91.50	93.70	-13	14,786	-0.09%
2022/09/20	38.2	90.59	40	91.34	91.10	-1.8	14,894	-0.01%
2022/09/19	37.6	89.67	39.9	89.99	88.10	-2.3	15,034	-0.02%
2022/09/06	14.5	78.66	13.1	78.98	77.70	1.4	15,220	0.01%
2022/09/05	16.3	79.31	4	79.38	78.60	12.3	15,777	0.08%
2022/09/02	8.2	81.56	11	81.15	80.10	-2.8	16,650	-0.02%
2022/09/01	20.2	81.67	14	82.26	81.00	6.2	17,967	0.03%
2022/08/31	27	83.06	24	83.10	83.60	3	18,273	0.02%
2022/08/30	36	82.48	35	82.43	82.10	1	18,237	0.01%
2022/08/29	22.2	80.25	12	80.59	80.50	10.2	18,158	0.06%
2022/08/26	49	83.46	47	83.63	83.40	2	18,113	0.01%
2022/08/25	41	83.59	62	83.81	83.80	-21	18,032	-0.12%
2022/08/24	16.9	80.89	13.1	81.10	80.30	3.8	17,975	0.02%
2022/08/23	16.1	81.83	29.4	82.20	82.30	-13.3	18,000	-0.07%
2022/08/22	56	83.30	44	83.60	82.10	12	18,094	0.07%
2022/08/19	17.1	83.34	31	83.72	83.10	-14	18,040	-0.08%
2022/08/18	48	81.99	47.8	82.72	83.00	0.2	18,263	0.00%
2022/08/17	29	82.45	29.1	82.59	82.70	-0.1	18,257	0.00%
2022/08/16	22.2	81.55	29	81.97	82.30	-6.9	18,279	-0.04%
2022/08/15	28.2	80.05	46	80.41	80.50	-17.8	18,163	-0.10%
2022/08/12	61.3	79.20	73	79.59	78.60	-11.7	18,131	-0.06%
2022/08/11	88.2	79.71	90	79.78	79.00	-1.8	18,111	-0.01%
2022/08/10	115	79.01	122	79.15	79.30	-7	18,135	-0.04%	大買/大賣/
2022/08/09	113	75.75	137	76.34	77.50	-24	17,820	-0.13%	大買/大賣/
2022/08/08	53.3	71.90	59	72.12	73.90	-5.7	17,699	-0.03%
2022/08/05	83.2	72.03	46	72.06	72.00	37.2	17,868	0.21%
2022/08/04	80	74.78	31	75.05	72.00	49	17,561	0.28%
2022/08/03	22	80.49	16	80.50	79.90	6	17,371	0.03%
2022/08/02	11	80.05	16	80.00	80.40	-5	17,544	-0.03%
2022/08/01	15	81.09	9	80.88	81.10	6	17,685	0.03%
2022/07/29	14.3	82.04	11	82.10	81.30	3.2	17,828	0.02%
2022/07/28	40	81.01	39	81.13	81.30	1	18,013	0.01%
2022/07/27	22	81.29	19	81.31	82.00	3	17,969	0.02%
2022/07/26	27	80.98	37	81.15	80.60	-10	17,962	-0.06%
2022/07/25	36	83.39	30	82.79	82.00	6	18,124	0.03%
2022/07/22	22	83.17	29	82.98	83.20	-7	18,249	-0.04%
2022/07/21	33.1	82.42	35	82.56	82.70	-1.9	18,378	-0.01%
2022/07/20	76	82.75	91.5	82.31	82.00	-15.5	18,350	-0.08%
2022/07/19	38	79.83	52	79.86	79.30	-14	18,343	-0.08%
2022/07/18	49	78.33	41	78.40	78.60	8	18,432	0.04%
2022/07/15	77	78.24	84.3	78.37	78.10	-7.3	18,611	-0.04%
2022/07/14	139.5	75.90	195.9	75.97	78.00	-56.4	18,439	-0.31%	大買/大賣/
2022/07/13	94.2	73.32	111.1	73.60	72.80	-16.9	18,099	-0.09%	大賣/
2022/07/12	129.2	70.14	94	70.12	69.30	35.2	17,954	0.20%	大買/
2022/07/11	67.2	72.06	79.3	72.17	73.00	-12.1	17,971	-0.07%
2022/07/08	103.3	71.09	147.1	71.62	72.00	-43.8	17,874	-0.24%	大買/大賣/
2022/07/07	174.2	67.19	147.1	67.48	69.60	27.1	17,515	0.15%	大買/大賣/
2022/07/06	117	66.59	141.1	67.01	67.80	-24.1	17,041	-0.14%	大買/大賣/
2022/07/05	111.3	66.37	111.1	66.71	66.70	0.2	16,886	0.00%	大買/大賣/
2022/07/04	135.6	66.19	110.1	65.28	67.80	25.5	16,571	0.15%	大買/大賣/
2022/07/01	106.1	72.00	119.5	71.72	68.50	-13.4	16,229	-0.08%	大買/大賣/
2022/06/30	147.5	79.09	119	78.57	76.10	28.5	15,884	0.18%	大買/大賣/
2022/06/29	83	84.95	101	84.76	84.50	-18	15,899	-0.11%	大賣/
2022/06/28	88.1	85.22	82	85.12	84.50	6	15,979	0.04%
2022/06/27	94.3	84.60	116	85.06	85.50	-21.7	16,184	-0.13%	大賣/
2022/06/24	135	83.64	125.2	83.59	83.00	9.8	16,060	0.06%	大買/大賣/
2022/06/23	49	80.43	46.2	80.59	79.50	2.8	15,859	0.02%
2022/06/22	43.2	79.43	39	79.79	78.60	4.2	15,933	0.03%
2022/06/21	56	80.49	49	80.54	80.90	7	15,950	0.04%
2022/06/20	103.2	79.23	89	79.34	78.00	14.2	16,223	0.09%	大買/
2022/06/17	143.2	80.14	125	80.02	79.70	18.2	16,427	0.11%	大買/大賣/
2022/06/16	124.2	86.35	130.5	86.08	83.10	-6.3	16,176	-0.04%	大買/大賣/
2022/06/15	158.2	89.74	86.5	89.16	87.60	71.7	16,094	0.45%	大買/
2022/06/14	184	89.69	164.1	90.11	91.00	19.9	15,995	0.12%	大買/大賣/
2022/06/13	280	92.92	275	93.23	93.70	5	15,559	0.03%	大買/大賣/
2022/06/10	206.4	89.38	362.3	90.08	92.90	-156	14,723	-1.06%	大買/大賣/鉅額交易
2022/06/09	75.3	82.59	142.9	83.12	84.50	-67.6	13,433	-0.50%	大賣/
2022/06/08	23	80.17	17	79.96	79.80	6	13,093	0.05%
2022/06/07	9	80.01	19	80.09	80.30	-10	13,185	-0.08%
2022/06/06	18.5	80.08	32.1	79.91	79.70	-13.6	13,305	-0.10%
2022/06/02	9	81.18	19.1	81.30	81.10	-10	13,452	-0.07%
2022/06/01	51.2	81.89	38.1	82.12	81.00	13.2	13,610	0.10%
2022/05/31	18	80.92	22	81.28	81.30	-4	13,574	-0.03%
2022/05/30	21.6	80.21	31.1	79.80	80.90	-9.4	13,569	-0.07%
2022/05/27	68.2	76.98	85.2	77.15	77.60	-17	13,579	-0.12%
2022/05/26	83.6	78.14	43	78.17	76.10	40.6	13,660	0.30%
2022/05/25	57.1	79.81	13	79.95	79.80	44.1	13,603	0.32%
2022/05/24	63.5	80.70	19	80.17	79.40	44.5	13,724	0.32%
2022/05/23	25.1	82.43	11	82.42	81.90	14.1	13,716	0.10%
2022/05/20	70.1	82.49	55	81.82	81.60	15.1	13,890	0.11%
2022/05/19	137.1	83.08	129.2	83.15	82.60	7.9	14,125	0.06%	大買/大賣/
2022/05/18	101	86.71	100	86.46	85.40	1	14,076	0.01%	大買/
2022/05/17	59	85.80	50	85.85	87.10	9	14,059	0.06%
2022/05/16	78.2	86.91	89	86.90	86.10	-10.8	14,156	-0.08%
2022/05/13	120.3	85.32	138.3	85.64	85.50	-17.9	14,000	-0.13%	大買/大賣/
2022/05/12	51.2	82.67	86	83.19	82.20	-34.8	13,723	-0.25%
2022/05/11	33.2	82.31	49.5	82.71	82.20	-16.3	13,722	-0.12%
2022/05/10	87.2	81.42	50	81.34	82.00	37.2	13,907	0.27%
2022/05/09	25	82.71	28	82.60	83.50	-3	13,933	-0.02%
2022/05/06	38.1	82.16	52	82.53	81.80	-13.9	14,152	-0.10%
2022/05/05	60	86.24	60	86.38	85.00	0	14,313	0.00%
2022/05/04	18.1	84.61	28.1	84.63	84.70	-10	14,319	-0.07%
2022/05/03	8	83.66	10	83.84	83.60	-2	14,642	-0.01%
2022/04/29	60.1	85.21	68.3	84.77	83.00	-8.2	14,949	-0.05%
2022/04/28	69	83.76	49.1	83.56	84.40	20	15,188	0.13%
2022/04/27	46.1	79.40	50.7	79.55	82.20	-4.6	15,409	-0.03%
2022/04/26	28	79.38	27.1	79.33	78.90	0.9	15,952	0.01%
2022/04/25	28.5	80.14	11.2	80.10	78.20	17.3	17,592	0.10%
2022/04/22	62.9	84.70	38.2	85.40	83.20	24.7	18,309	0.13%
2022/04/21	85	86.88	91.3	87.22	88.60	-6.3	18,150	-0.03%
2022/04/20	25.4	83.41	37.2	83.56	83.90	-11.7	17,843	-0.07%
2022/04/19	14	81.56	22.2	81.68	81.90	-8.2	17,777	-0.05%
2022/04/18	23.1	78.58	19.5	79.29	79.00	3.6	17,769	0.02%
2022/04/15	40.3	81.55	15	80.91	80.40	25.3	17,699	0.14%
2022/04/14	41	83.61	31	83.83	84.70	10	17,725	0.06%
2022/04/13	25	81.43	13	81.72	82.70	12	17,740	0.07%
2022/04/12	41	81.51	29	81.21	81.50	12	17,866	0.07%
2022/04/11	34	81.43	10	80.98	80.60	24	18,185	0.13%
2022/04/08	58	85.65	68.4	85.46	84.30	-10.4	18,338	-0.06%
2022/04/07	31.1	85.37	122.2	85.24	83.70	-91.2	18,264	-0.50%	大賣/
2022/04/06	32.3	87.80	21.1	87.24	86.50	11.2	18,269	0.06%
2022/04/01	94	89.20	101.3	88.35	88.10	-7.3	18,349	-0.04%	大賣/
2022/03/31	51.2	87.11	44	85.77	85.00	7.2	18,987	0.04%
2022/03/30	62.3	86.88	61.2	87.19	87.50	1.1	19,497	0.01%
2022/03/29	28	85.00	98.4	84.88	84.90	-70.4	19,574	-0.36%
2022/03/28	9	84.18	22.5	84.28	84.10	-13.5	19,911	-0.07%
2022/03/25	50.1	84.42	68	84.17	84.30	-17.9	20,157	-0.09%
2022/03/24	33.9	84.10	46.6	84.35	84.60	-12.7	19,981	-0.06%
2022/03/23	286.6	84.29	135	84.16	84.00	151.6	19,952	0.76%	大買/大賣/鉅額交易
2022/03/22	119.1	82.43	149	82.92	83.20	-29.8	19,614	-0.15%	大買/大賣/
2022/03/21	75.3	81.34	80	81.13	81.10	-4.7	19,165	-0.02%
2022/03/18	38	79.14	65.3	79.32	80.20	-27.3	19,076	-0.14%
2022/03/17	62	75.76	83.5	76.63	78.00	-21.5	18,924	-0.11%
2022/03/16	82.5	72.84	64	72.47	72.70	18.5	18,806	0.10%
2022/03/15	34	74.41	24	74.28	73.70	10	19,070	0.05%
2022/03/14	28.1	76.96	27.5	76.52	76.20	0.6	19,058	0.00%
2022/03/11	25	77.50	36	77.53	77.50	-11	19,096	-0.06%
2022/03/10	84	76.98	101.6	77.53	77.40	-17.6	19,112	-0.09%	大賣/
2022/03/09	44.4	74.00	47	74.48	74.50	-2.6	19,083	-0.01%
2022/03/08	47.2	74.80	51.2	74.86	73.00	-3.9	19,352	-0.02%
2022/03/07	57.1	76.14	48	76.94	75.90	9.1	19,490	0.05%
2022/03/04	20.1	80.91	9	81.03	79.90	11.1	19,604	0.06%
2022/03/03	33.1	82.04	30	81.71	81.20	3.1	19,587	0.02%
2022/03/02	67	82.17	33	81.93	82.00	34	19,606	0.17%
2022/03/01	56.1	82.95	88.1	83.34	83.00	-32	19,523	-0.16%
2022/02/25	127.5	81.94	106	81.65	80.70	21.5	19,416	0.11%	大買/大賣/
2022/02/24	73.1	81.71	80	81.76	80.90	-6.9	19,268	-0.04%
2022/02/23	36	80.99	57.7	80.59	82.60	-21.6	19,255	-0.11%
2022/02/22	54.2	79.58	49.2	79.56	79.10	5	19,533	0.03%
2022/02/21	82.3	82.83	54.1	82.71	81.50	28.2	19,734	0.14%
2022/02/18	33.3	81.86	30.2	81.91	82.30	3.1	19,605	0.02%
2022/02/17	68	82.79	38.2	82.70	81.70	29.9	19,788	0.15%
2022/02/16	72.3	81.84	70.2	82.29	82.20	2.1	20,081	0.01%
2022/02/15	40.2	80.67	33.2	79.99	79.70	7	20,243	0.03%
2022/02/14	25	80.44	40.1	79.93	80.90	-15.1	20,233	-0.07%
2022/02/11	25.1	80.67	31.1	81.08	80.50	-6	20,318	-0.03%
2022/02/10	94	81.32	49.3	81.18	80.30	44.7	20,465	0.22%
2022/02/09	55.2	81.99	44.1	82.12	82.00	11.1	20,238	0.05%
2022/02/08	86.4	81.14	103.6	81.09	82.30	-17.2	20,134	-0.09%	大賣/
2022/02/07	77.6	78.48	107.1	78.54	79.20	-29.5	20,136	-0.15%	大賣/
2022/01/26	56	75.14	60	75.21	75.30	-4	19,988	-0.02%
2022/01/25	123.1	77.01	114	76.43	74.60	9.1	20,253	0.04%	大買/大賣/
2022/01/24	131.8	78.74	117	78.60	78.40	14.8	19,943	0.07%	大買/大賣/
2022/01/21	171.2	80.75	196	80.68	79.80	-24.8	19,748	-0.13%	大買/大賣/
2022/01/20	187.1	85.24	226.1	85.35	84.20	-38.9	19,449	-0.20%	大買/大賣/
2022/01/19	612.3	85.60	610.1	85.52	88.50	2.2	19,270	0.01%	大買/大賣/
2022/01/18	758.8	84.91	691.7	84.68	86.50	67.1	18,766	0.36%	大買/大賣/
2022/01/17	164.2	80.39	250.8	80.31	81.90	-86.7	17,478	-0.50%	大買/大賣/
2022/01/14	30.2	73.85	18.1	73.55	74.60	12.1	17,043	0.07%
2022/01/13	23	73.70	21	73.86	73.40	2	17,029	0.01%
2022/01/12	14	73.04	5	72.98	73.10	9	17,087	0.05%
2022/01/11	10	73.30	10.4	73.30	73.00	-0.4	17,225	0.00%
2022/01/10	8	73.59	7	73.87	74.40	1	17,230	0.01%
2022/01/07	41.1	73.89	38	73.65	73.80	3.1	17,320	0.02%
2022/01/06	36.6	75.85	36.3	75.97	75.70	0.4	17,216	0.00%
2022/01/05	65.5	77.90	32	78.50	76.90	33.5	17,223	0.19%
2022/01/04	195.1	79.53	262.1	80.06	79.80	-67	17,119	-0.39%	大買/大賣/
2022/01/03	61.1	78.31	111.4	78.56	78.40	-50.3	17,047	-0.30%	大賣/
2021/12/30	13	76.42	11.2	76.21	76.00	1.8	17,006	0.01%
2021/12/29	27.1	75.99	35.2	76.34	77.00	-8.1	17,188	-0.05%
2021/12/28	52.4	75.93	72.4	75.71	75.30	-19.9	17,376	-0.11%
2021/12/27	417.6	79.81	304.4	78.43	76.80	113.2	17,290	0.65%	大買/大賣/鉅額交易
2021/12/24	207.3	79.44	207.7	79.26	79.50	-0.4	16,521	0.00%	大買/大賣/
2021/12/23	124.2	77.58	130.1	77.17	76.10	-5.9	16,079	-0.04%	大買/大賣/
2021/12/22	114.7	76.09	148.7	76.21	76.80	-33.9	16,097	-0.21%	大買/大賣/
2021/12/21	86	74.40	108.4	74.47	74.80	-22.4	16,350	-0.14%	大賣/
2021/12/20	4	72.00	3.1	71.86	72.10	0.9	16,748	0.01%
2021/12/17	33	72.41	30.3	72.12	71.80	2.7	17,353	0.02%
2021/12/16	28.1	72.03	62	72.28	72.90	-33.9	18,473	-0.18%
2021/12/15	14	70.64	18	70.62	71.20	-4	18,797	-0.02%
2021/12/14	19	70.38	11	70.22	69.70	8	19,915	0.04%
2021/12/13	23	71.48	15	71.27	70.80	8	19,967	0.04%
2021/12/10	49.4	72.08	29	72.16	71.80	20.4	20,003	0.10%
2021/12/09	110.2	73.46	135.5	73.69	71.80	-25.3	20,153	-0.13%	大買/大賣/
2021/12/08	13	72.30	9	72.00	71.70	4	20,243	0.02%
2021/12/07	23	72.25	11	71.86	71.40	12	20,510	0.06%
2021/12/06	15.2	71.88	5	72.32	71.50	10.2	20,847	0.05%
2021/12/03	35.1	73.42	17	73.42	73.10	18.1	21,083	0.09%
2021/12/02	124	74.77	96	74.60	73.40	28	21,248	0.13%	大買/
2021/12/01	130	73.93	159	73.62	74.80	-29	21,001	-0.14%	大買/大賣/
2021/11/30	61	72.44	59.1	72.52	71.90	2	20,871	0.01%
2021/11/29	28	69.18	46	69.17	70.20	-18	20,898	-0.09%
2021/11/26	20.3	69.87	26	69.14	68.60	-5.7	21,168	-0.03%
2021/11/25	29	71.03	29	70.89	70.60	0	21,544	0.00%
2021/11/24	25	70.17	30	70.50	71.70	-5	21,825	-0.02%
2021/11/23	24.6	70.15	16.7	70.82	69.50	7.9	22,059	0.04%
2021/11/22	32	71.44	41	72.00	71.20	-9	22,250	-0.04%
2021/11/19	82.2	72.64	67	72.84	72.00	15.2	22,468	0.07%
2021/11/18	129.3	76.65	163.3	76.05	74.30	-34.1	22,692	-0.15%	大買/大賣/
2021/11/17	72.2	76.03	107.9	76.40	76.60	-35.7	22,937	-0.16%	大賣/
2021/11/16	75.2	75.89	99.2	76.01	76.10	-24.1	23,234	-0.10%
2021/11/15	264	75.91	234.8	76.22	77.10	29.2	23,129	0.13%	大買/大賣/
2021/11/12	78.5	72.84	87.1	73.18	72.90	-8.6	22,814	-0.04%
2021/11/11	47.1	70.38	61.1	70.47	70.30	-14	22,494	-0.06%
2021/11/10	43.3	69.62	49.2	70.03	69.30	-5.9	22,421	-0.03%
2021/11/09	68	71.59	60.3	71.53	71.40	7.7	22,333	0.03%
2021/11/08	14.1	69.70	72	69.64	68.90	-57.9	22,056	-0.26%
2021/11/05	104.1	70.61	127.2	70.43	69.80	-23.1	22,045	-0.10%	大買/大賣/
2021/11/04	126.2	70.90	175.8	71.12	70.50	-49.6	21,995	-0.23%	大買/大賣/
2021/11/03	44	68.44	37.2	68.47	69.20	6.8	21,721	0.03%
2021/11/02	262.2	68.55	212.1	68.44	68.70	50.1	21,595	0.23%	大買/大賣/
2021/11/01	34.2	66.68	25	66.92	66.80	9.2	21,179	0.04%
2021/10/29	49	66.71	34	66.89	66.40	15	21,456	0.07%
2021/10/28	28	66.45	34	66.48	66.10	-6	21,356	-0.03%
2021/10/27	86.2	66.33	55	66.48	66.50	31.2	21,276	0.15%
2021/10/26	159.1	67.28	115	66.91	66.10	44.1	21,051	0.21%	大買/大賣/
2021/10/25	133	66.87	77.5	67.16	67.60	55.5	20,900	0.27%	大買/
2021/10/22	151.5	69.31	220.6	68.70	69.50	-69	20,581	-0.34%	大買/大賣/
2021/10/21	58.2	65.66	34	65.34	65.40	24.2	20,217	0.12%
2021/10/20	81.1	65.52	46	65.73	65.60	35.1	20,230	0.17%
2021/10/19	71	65.90	77	65.90	65.20	-6	20,243	-0.03%
2021/10/18	35	64.57	28	64.16	64.00	7	20,262	0.03%
2021/10/15	62.3	66.08	51	65.94	65.40	11.3	20,318	0.06%
2021/10/14	30	64.49	48	64.46	63.60	-18	20,393	-0.09%
2021/10/13	33	64.57	30	63.94	63.50	3	20,486	0.01%
2021/10/12	42	66.63	45	66.74	66.50	-3	20,602	-0.01%
2021/10/08	88.1	67.18	107.2	67.57	67.20	-19.1	20,877	-0.09%	大賣/
2021/10/07	58	65.24	71.1	65.45	66.20	-13.1	20,748	-0.06%
2021/10/06	83.1	63.77	58	62.88	61.90	25.1	20,929	0.12%
2021/10/05	66.1	64.42	86	63.75	65.30	-20	21,158	-0.09%
2021/10/04	41.6	62.12	44	61.97	61.10	-2.4	21,377	-0.01%
2021/10/01	86.2	63.59	65.1	62.68	62.00	21.1	21,852	0.10%
2021/09/30	96.2	65.22	101	65.16	65.00	-4.8	22,125	-0.02%	大賣/
2021/09/29	124.3	66.10	136.1	65.70	64.40	-11.7	22,091	-0.05%	大買/大賣/
2021/09/28	196.7	66.54	210	66.77	68.30	-13.4	21,963	-0.06%	大買/大賣/
2021/09/27	174.3	68.25	164.4	68.36	67.80	9.9	21,377	0.05%	大買/大賣/
2021/09/24	217.2	74.79	188.1	74.80	73.20	29.1	20,841	0.14%	大買/大賣/
2021/09/23	408.7	76.13	349	76.32	75.20	59.7	20,504	0.29%	大買/大賣/
2021/09/22	170.3	72.76	147	72.63	74.00	23.3	19,655	0.12%	大買/大賣/
2021/09/17	205.5	72.10	358.6	72.74	74.00	-153.1	19,780	-0.77%	大買/大賣/鉅額交易
2021/09/16	39.4	67.71	35	67.97	68.10	4.4	19,538	0.02%
2021/09/15	59	67.60	75	67.72	67.90	-16	20,570	-0.08%
2021/09/14	140	66.98	154.2	66.68	67.10	-14.2	21,067	-0.07%	大買/大賣/
2021/09/13	126	68.31	93	68.61	66.80	33	21,772	0.15%	大買/
2021/09/10	103.2	70.61	74	70.42	71.40	29.2	22,090	0.13%	大買/
2021/09/09	129.4	67.61	142.4	67.04	69.00	-13	22,192	-0.06%	大買/大賣/
2021/09/08	46.3	64.90	76.8	64.45	63.40	-30.5	21,866	-0.14%
2021/09/07	50.2	69.30	76	69.12	67.50	-25.9	21,743	-0.12%
2021/09/06	40.2	71.42	41	71.12	71.00	-0.9	21,739	0.00%
2021/09/03	65.1	71.68	86.3	71.84	72.80	-21.2	22,282	-0.10%
2021/09/02	181.7	73.70	169	73.08	71.80	12.6	22,925	0.06%	大買/大賣/
2021/09/01	202.2	72.85	141.1	73.06	73.90	61.2	22,892	0.27%	大買/大賣/
2021/08/31	269.6	72.21	209	72.53	73.50	60.6	22,774	0.27%	大買/大賣/
2021/08/30	68.4	69.42	137	69.45	70.20	-68.7	22,515	-0.30%	大賣/
2021/08/27	118.4	68.45	118.2	67.91	67.00	0.2	22,888	0.00%	大買/大賣/
2021/08/26	168.5	71.86	113.1	71.75	71.00	55.4	22,684	0.24%	大買/大賣/
2021/08/25	154.1	72.76	112.5	72.64	73.60	41.6	22,699	0.18%	大買/大賣/
2021/08/24	235.1	71.04	290.1	71.14	71.90	-55	22,793	-0.24%	大買/大賣/
2021/08/23	269.5	68.28	164	68.43	68.40	105.5	22,466	0.47%	大買/大賣/鉅額交易
2021/08/20	28	66.26	63	67.65	68.30	-35	21,927	-0.16%
2021/08/19	48	62.43	61.1	62.96	62.10	-13.1	21,540	-0.06%
2021/08/18	27.1	62.29	31.6	61.83	64.20	-4.5	21,563	-0.02%
2021/08/17	17.2	59.92	18	59.17	58.40	-0.8	21,806	0.00%
2021/08/16	10.3	62.49	8	61.86	61.80	2.3	21,904	0.01%
2021/08/13	29	63.90	42	63.50	63.00	-13	22,091	-0.06%
2021/08/12	16	66.61	6.5	66.75	66.70	9.5	22,137	0.04%
2021/08/11	37.2	67.77	36.3	68.13	66.70	1	22,430	0.00%
2021/08/10	11.1	68.30	27	68.84	67.60	-16	22,891	-0.07%
2021/08/09	55.4	71.23	53.5	70.97	69.80	1.8	23,158	0.01%
2021/08/06	23	72.10	21.2	72.09	72.00	1.8	23,356	0.01%
2021/08/05	33	72.18	39	72.41	71.60	-6	23,597	-0.03%
2021/08/04	136.5	74.37	126	74.71	72.90	10.5	23,730	0.04%	大買/大賣/
2021/08/03	30	72.93	17	73.29	72.80	13	23,608	0.06%
2021/08/02	49	71.46	24	71.43	72.60	25	23,615	0.11%
2021/07/30	39.4	72.52	42.2	72.73	71.50	-2.8	23,555	-0.01%
2021/07/29	57.2	72.47	45	72.51	72.50	12.2	23,566	0.05%
2021/07/28	33.5	72.00	38.7	71.12	72.20	-5.2	23,539	-0.02%
2021/07/27	34.3	74.86	18.3	74.01	73.00	15.9	23,608	0.07%
2021/07/26	19.1	75.45	38	75.27	75.80	-18.9	23,587	-0.08%
2021/07/23	51.2	74.94	33.1	74.34	73.70	18.1	23,536	0.08%
2021/07/22	72	75.98	46.3	76.15	75.60	25.7	23,612	0.11%
2021/07/21	43.3	75.08	39	74.41	74.00	4.3	23,653	0.02%
2021/07/20	25.4	74.28	50.8	74.18	74.90	-25.4	23,966	-0.11%
2021/07/19	64.3	76.54	44	75.99	75.50	20.3	24,015	0.08%
2021/07/16	54.9	77.07	88.1	77.22	77.40	-33.2	23,986	-0.14%
2021/07/15	108.4	78.40	89.5	77.99	77.90	18.9	23,945	0.08%	大買/
2021/07/14	46.6	79.73	59.1	79.70	80.10	-12.5	23,673	-0.05%
2021/07/13	117.2	81.33	144.5	81.56	79.50	-27.3	23,558	-0.12%	大買/大賣/
2021/07/12	205.2	80.84	222.1	80.44	80.00	-16.9	23,234	-0.07%	大買/大賣/
2021/07/09	264	78.15	153.3	77.86	77.10	110.7	22,821	0.49%	大買/大賣/鉅額交易
2021/07/08	123.4	75.50	162.4	75.99	77.90	-39	22,565	-0.17%	大買/大賣/
2021/07/07	171.3	72.82	175.1	72.56	71.50	-3.8	22,038	-0.02%	大買/大賣/
2021/07/06	73.1	69.83	98.5	69.96	70.50	-25.4	21,536	-0.12%
2021/07/05	77.2	69.48	82.2	69.39	69.00	-5	21,469	-0.02%
2021/07/02	21.2	66.77	31.1	67.14	67.30	-10	21,371	-0.05%
2021/07/01	63	66.73	70.6	67.00	66.90	-7.6	21,323	-0.04%
2021/06/30	77	67.84	55	67.37	66.90	22	21,245	0.10%
2021/06/29	42.1	67.71	120	67.58	68.60	-77.9	21,157	-0.37%	大賣/
2021/06/28	155	68.85	215.1	68.75	68.50	-60.1	20,979	-0.29%	大買/大賣/
2021/06/25	442.1	69.58	410.6	69.34	67.50	31.4	20,524	0.15%	大買/大賣/
2021/06/24	333.5	66.21	289.1	66.22	66.60	44.4	19,750	0.22%	大買/大賣/
2021/06/23	146	64.23	269.3	64.30	67.30	-123.3	18,688	-0.66%	大買/大賣/鉅額交易
2021/06/22	318	63.33	226.1	63.19	61.20	91.9	18,167	0.51%	大買/大賣/
2021/06/21	213.7	62.18	263.1	61.72	62.20	-49.4	17,304	-0.29%	大買/大賣/
2021/06/18	135.5	59.76	146	59.91	58.20	-10.5	16,717	-0.06%	大買/大賣/
2021/06/17	10	59.04	34	59.17	59.30	-24	16,341	-0.15%
2021/06/16	62	59.22	89.1	59.04	58.90	-27.1	16,350	-0.17%
2021/06/15	128.1	59.55	119.1	59.60	59.60	9	16,266	0.06%	大買/大賣/
2021/06/11	335.6	59.68	267.1	59.23	58.70	68.5	16,170	0.42%	大買/大賣/
2021/06/10	236	59.77	342.4	59.79	61.50	-106.4	15,582	-0.68%	大買/大賣/鉅額交易
2021/06/09	120	57.75	97.4	58.03	57.00	22.6	14,780	0.15%	大買/
2021/06/08	54.1	57.52	78.3	57.79	58.00	-24.2	14,714	-0.16%
2021/06/07	56.3	56.51	97.2	56.02	57.10	-40.9	14,632	-0.28%
2021/06/04	311.1	57.32	273.4	56.82	55.60	37.7	14,561	0.26%	大買/大賣/
2021/06/03	67	57.42	72.1	57.46	57.60	-5.1	14,382	-0.04%
2021/06/02	120	56.82	131.4	57.05	57.40	-11.4	15,129	-0.08%	大買/大賣/
2021/06/01	204.2	56.86	207.1	56.85	57.10	-2.9	15,199	-0.02%	大買/大賣/
2021/05/31	54.1	54.82	88	54.70	55.20	-33.9	15,227	-0.22%
2021/05/28	21.1	52.73	20	52.89	53.10	1.1	15,469	0.01%
2021/05/27	30	52.20	56.1	52.10	52.50	-26.1	15,987	-0.16%
2021/05/26	53.1	53.39	43	53.29	53.10	10.1	16,018	0.06%
2021/05/25	110	53.82	129	54.19	53.70	-19	16,292	-0.12%	大買/大賣/
2021/05/24	30.1	51.92	42	51.80	52.40	-11.9	16,165	-0.07%
2021/05/21	42	51.03	31	51.07	51.00	11	16,101	0.07%
2021/05/20	47.1	50.38	69	50.36	49.15	-21.9	16,063	-0.14%
2021/05/19	87	50.76	91	50.33	50.80	-4	16,355	-0.02%
2021/05/18	347.1	49.54	275.1	49.65	50.50	72	16,269	0.44%	大買/大賣/
2021/05/17	95	46.91	112.1	46.29	48.25	-17.1	16,002	-0.11%	大賣/
2021/05/14	70.4	45.65	73	45.49	45.90	-2.6	15,709	-0.02%
2021/05/13	100	43.33	115.1	43.23	43.85	-15.1	15,454	-0.10%	大賣/
2021/05/12	119.2	43.46	81	44.26	41.85	38.2	15,261	0.25%	大買/
2021/05/11	53.2	46.59	67.5	46.13	46.50	-14.3	15,083	-0.09%
2021/05/10	7.1	50.20	15	50.37	51.00	-8	14,954	-0.05%
2021/05/07	6	49.46	12.3	49.82	50.00	-6.3	15,094	-0.04%
2021/05/06	6	49.29	14	48.97	48.60	-8	15,325	-0.05%
2021/05/05	81.1	49.55	91.5	49.10	49.45	-10.5	15,640	-0.07%
2021/05/04	39.1	49.59	36.4	50.18	48.60	2.7	15,717	0.02%
2021/05/03	57.1	53.26	35	53.23	52.40	22.1	15,715	0.14%
2021/04/29	58.1	54.84	75	54.95	54.90	-16.9	15,787	-0.11%
2021/04/28	64	54.88	33	55.14	54.40	31	15,954	0.19%
2021/04/27	88.1	55.85	65.8	55.94	55.20	22.2	16,104	0.14%
2021/04/26	148.7	57.88	93	57.83	57.60	55.7	16,107	0.35%	大買/
2021/04/23	38	56.26	57	56.22	56.80	-19	16,313	-0.12%
2021/04/22	37	55.60	45	55.00	54.50	-8	17,306	-0.05%
2021/04/21	33.1	55.93	39	56.23	55.80	-5.9	18,548	-0.03%
2021/04/20	21.4	55.23	89	55.63	55.60	-67.6	18,986	-0.36%
2021/04/19	37	54.67	66	54.88	55.00	-29	19,073	-0.15%
2021/04/16	61.1	54.20	65	54.11	54.50	-3.9	19,226	-0.02%
2021/04/15	17	53.06	21	52.74	53.30	-4	19,540	-0.02%
2021/04/14	63.2	51.84	84.4	51.17	52.10	-21.2	20,165	-0.11%
2021/04/13	66	54.21	58.2	54.60	53.30	7.8	20,424	0.04%
2021/04/12	47.2	55.46	18.1	55.53	55.10	29.2	20,580	0.14%
2021/04/09	30	55.70	23.1	55.87	55.60	6.9	20,790	0.03%
2021/04/08	27	56.24	102	56.35	56.30	-75	20,714	-0.36%	大賣/
2021/04/07	17	55.19	23	55.20	55.20	-6	20,671	-0.03%
2021/04/06	28	55.00	19.1	55.19	55.00	8.9	20,774	0.04%
2021/04/01	67.1	56.06	66.6	56.54	55.10	0.5	20,871	0.00%
2021/03/31	71.6	55.69	54.1	55.87	56.20	17.5	20,914	0.08%
2021/03/30	33	54.78	54.1	55.03	55.20	-21.1	20,906	-0.10%
2021/03/29	23	54.90	41	54.92	54.70	-18	21,165	-0.09%
2021/03/26	16	54.93	40.1	54.81	55.00	-24.1	21,781	-0.11%
2021/03/25	65	55.43	30	55.00	54.90	35	22,481	0.16%
2021/03/24	25	55.12	14	55.45	55.80	11	23,017	0.05%
2021/03/23	137.1	55.81	92	55.83	55.20	45.1	24,177	0.19%	大買/
2021/03/22	32	54.30	15	54.31	54.50	17	25,564	0.07%
2021/03/19	73	54.86	24	54.70	54.90	49	26,379	0.19%
2021/03/18	62	55.14	107	55.47	55.40	-45	26,682	-0.17%	大賣/
2021/03/17	94.1	55.12	51	55.35	55.20	43	26,843	0.16%
2021/03/16	31.4	56.15	44	56.01	56.00	-12.6	26,959	-0.05%
2021/03/15	46.3	56.68	54	56.70	56.60	-7.7	27,473	-0.03%
2021/03/12	78	57.40	66	57.63	56.80	12	28,315	0.04%
2021/03/11	78	56.28	76	56.73	57.20	2	28,314	0.01%
2021/03/10	76.8	56.41	71	56.44	55.80	5.8	28,369	0.02%
2021/03/09	172.2	57.27	111.2	56.95	56.10	61	28,478	0.21%	大買/大賣/
2021/03/08	241.3	58.58	228.1	58.70	58.50	13.2	28,130	0.05%	大買/大賣/
2021/03/05	152.1	56.34	212	56.33	57.40	-60	27,418	-0.22%	大買/大賣/
2021/03/04	234	55.96	171.1	56.54	55.20	63	27,432	0.23%	大買/大賣/
2021/03/03	193.1	55.96	240	56.44	56.00	-46.9	27,244	-0.17%	大買/大賣/
2021/03/02	172	56.79	153.2	56.54	56.90	18.8	27,361	0.07%	大買/大賣/
2021/02/26	38.4	54.43	41.1	54.62	54.20	-2.7	27,598	-0.01%
2021/02/25	149	56.68	163	56.69	55.90	-14	28,817	-0.05%	大買/大賣/
2021/02/24	98.1	56.04	88	55.63	56.20	10.1	28,672	0.04%
2021/02/23	49	54.85	44.2	54.98	54.60	4.8	28,567	0.02%
2021/02/22	61.4	55.58	81.4	55.37	55.30	-20	29,133	-0.07%
2021/02/19	119.7	55.76	229.1	55.82	55.20	-109.4	29,472	-0.37%	大買/大賣/鉅額交易
2021/02/18	66.1	54.70	52.2	55.06	54.70	13.9	29,370	0.05%
2021/02/17	81.1	55.23	159	55.19	55.10	-77.9	29,266	-0.27%	大賣/
2021/02/05	63.1	52.75	40.1	52.53	52.40	22.9	29,022	0.08%
2021/02/04	38	52.38	58	52.34	52.60	-20	29,098	-0.07%
2021/02/03	43	51.87	47	52.16	51.80	-4	29,153	-0.01%
2021/02/02	45	51.96	53	51.96	52.30	-8	29,241	-0.03%
2021/02/01	74	51.66	83	51.80	51.70	-9	29,392	-0.03%
2021/01/29	96	53.92	98.3	52.75	52.10	-2.3	29,399	-0.01%
2021/01/28	158	54.23	107	54.53	54.00	51	29,365	0.17%	大買/大賣/
2021/01/27	207.1	54.34	128.3	54.62	54.30	78.8	29,304	0.27%	大買/大賣/
2021/01/26	73.1	52.64	109	52.76	52.60	-35.9	29,082	-0.12%	大賣/
2021/01/25	128	52.17	80.5	52.29	52.10	47.5	29,081	0.16%	大買/
2021/01/22	98	52.64	117	52.64	53.30	-19	29,043	-0.07%	大賣/
2021/01/21	105.1	52.16	71.1	52.43	51.90	34	29,111	0.12%	大買/
2021/01/20	117.2	53.11	69.8	53.49	51.80	47.3	29,221	0.16%	大買/
2021/01/19	67.5	55.24	80	55.27	54.90	-12.5	29,169	-0.04%
2021/01/18	359.2	57.58	332	57.90	56.00	27.1	29,279	0.09%	大買/大賣/
2021/01/15	557.2	59.85	500.8	59.38	57.20	56.4	28,862	0.20%	大買/大賣/
2021/01/14	405.8	58.91	488.3	58.63	58.60	-82.5	28,001	-0.29%	大買/大賣/
2021/01/13	87.2	54.01	159.6	54.57	55.80	-72.4	27,286	-0.27%	大賣/
2021/01/12	54	51.43	157	51.77	51.90	-103	27,793	-0.37%	大賣/鉅額交易
2021/01/11	145.5	51.29	63	51.46	51.30	82.5	29,346	0.28%	大買/
2021/01/08	97	54.82	137.1	54.17	52.80	-40.1	29,446	-0.14%	大賣/
2021/01/07	176.1	55.34	264	55.48	54.80	-87.9	29,322	-0.30%	大買/大賣/
2021/01/06	203.1	53.80	259	53.89	54.40	-55.9	28,939	-0.19%	大買/大賣/
2021/01/05	61	52.47	84	52.54	52.90	-23	28,551	-0.08%
2021/01/04	129.1	51.62	205	51.81	51.90	-75.9	28,438	-0.27%	大買/大賣/
2020/12/31	64	50.47	16.1	50.66	50.50	47.9	28,400	0.17%
2020/12/30	45	50.82	52.1	50.92	50.90	-7.1	28,752	-0.02%
2020/12/29	126	50.34	96	50.48	50.30	30	28,854	0.10%	大買/
2020/12/28	97.1	50.57	119.6	50.69	50.60	-22.5	28,837	-0.08%	大賣/
2020/12/25	141	51.17	94	51.41	50.90	47	28,916	0.16%	大買/
2020/12/24	110	51.74	107	51.70	51.80	3	29,015	0.01%	大買/大賣/
2020/12/23	148.4	52.03	96	52.07	51.70	52.4	29,190	0.18%	大買/
2020/12/22	291	54.68	203.3	54.19	51.50	87.8	29,768	0.29%	大買/大賣/
2020/12/21	329	57.31	363	57.22	56.70	-34	29,556	-0.12%	大買/大賣/
2020/12/18	165.4	56.20	170.2	56.34	56.20	-4.9	29,020	-0.02%	大買/大賣/
2020/12/17	392.2	56.30	330	56.28	55.30	62.2	28,672	0.22%	大買/大賣/
2020/12/16	409.1	54.95	521	54.84	56.30	-111.9	27,633	-0.40%	大買/大賣/鉅額交易
2020/12/15	295.1	53.02	368.1	53.08	51.70	-73	26,277	-0.28%	大買/大賣/
2020/12/14	159.1	52.19	176.2	52.30	52.30	-17.1	25,856	-0.07%	大買/大賣/
2020/12/11	96.1	50.77	110.4	50.77	51.30	-14.3	25,771	-0.06%	大賣/
2020/12/10	122	51.30	68	50.92	50.30	54	25,930	0.21%	大買/
2020/12/09	199	52.96	173.2	52.96	52.00	25.8	25,920	0.10%	大買/大賣/
2020/12/08	204.3	52.15	243	52.17	52.20	-38.7	25,644	-0.15%	大買/大賣/
2020/12/07	52	50.36	63	50.20	50.10	-11	25,214	-0.04%
2020/12/04	75	50.10	100.1	49.78	49.50	-25.1	25,529	-0.10%
2020/12/03	160.1	50.15	141.1	50.51	50.80	19	25,769	0.07%	大買/大賣/
2020/12/02	76	50.38	77	50.54	49.75	-1	26,120	0.00%
2020/12/01	96	50.65	117	50.66	50.50	-21	26,385	-0.08%	大賣/
2020/11/30	125	52.06	148.1	52.19	51.60	-23.1	26,717	-0.09%	大買/大賣/
2020/11/27	117	51.19	135	51.27	51.80	-18	27,004	-0.07%	大買/大賣/
2020/11/26	271	50.68	175	50.77	50.50	96	27,466	0.35%	大買/大賣/
2020/11/25	334.1	51.56	405.2	51.53	50.20	-71.1	27,248	-0.26%	大買/大賣/
2020/11/24	337.3	51.41	418.8	51.36	51.30	-81.5	27,467	-0.30%	大買/大賣/
2020/11/23	107.1	48.79	85.1	48.67	48.50	22	27,037	0.08%	大買/
2020/11/20	54	48.03	25.1	48.07	47.95	28.9	27,737	0.10%
2020/11/19	211.1	48.27	204	48.23	47.60	7.1	28,676	0.02%	大買/大賣/
2020/11/18	117.1	46.70	171	46.71	47.45	-53.9	30,627	-0.18%	大買/大賣/
2020/11/17	101.2	45.63	120	45.81	45.45	-18.8	31,153	-0.06%	大買/大賣/
2020/11/16	28	44.37	28	44.50	44.35	0	32,848	0.00%
2020/11/13	20	44.06	6	44.08	44.10	14	34,025	0.04%
2020/11/12	132	44.22	142	44.47	44.45	-10	35,252	-0.03%	大買/大賣/
2020/11/11	93	43.80	55.1	43.76	43.65	37.9	36,177	0.10%
2020/11/10	61	44.42	64	44.32	44.00	-3	38,066	-0.01%
2020/11/09	117	44.49	91	44.67	44.90	26	41,214	0.06%	大買/
2020/11/06	54	44.77	61	44.82	44.30	-7	42,827	-0.02%
2020/11/05	81	44.79	66	44.61	44.40	15	43,410	0.03%
2020/11/04	84	45.19	62	45.13	45.15	22	44,703	0.05%
2020/11/03	106	44.55	92	44.34	44.85	14	45,064	0.03%	大買/
2020/11/02	67	43.34	54	43.58	43.20	13	45,504	0.03%
2020/10/30	81	44.39	87	44.30	43.95	-6	46,417	-0.01%
2020/10/29	78	43.94	68	44.20	44.95	10	46,758	0.02%
2020/10/28	130.1	44.64	96	44.68	44.55	34.1	46,990	0.07%	大買/
2020/10/27	101.4	45.76	129	45.85	45.80	-27.6	47,118	-0.06%	大買/大賣/
2020/10/26	142.1	46.56	74	46.74	46.10	68.1	47,493	0.14%	大買/
2020/10/23	123	47.73	88	47.93	47.60	35	48,034	0.07%	大買/
2020/10/22	205	48.56	187	48.50	48.05	18	48,619	0.04%	大買/大賣/
2020/10/21	307	50.03	239	49.58	48.95	68	49,101	0.14%	大買/大賣/
2020/10/20	556	50.49	507	50.59	51.20	49	49,549	0.10%	大買/大賣/
2020/10/19	386	49.77	439	50.12	50.90	-53	49,388	-0.11%	大買/大賣/
2020/10/16	99	46.83	139	46.86	46.35	-40	48,913	-0.08%	大賣/
2020/10/15	134	46.37	95	46.33	45.95	39	49,896	0.08%	大買/
2020/10/14	92	46.91	154	46.47	47.35	-62	51,513	-0.12%	大賣/
2020/10/13	100	45.31	109	45.38	45.40	-9	53,410	-0.02%	大賣/
2020/10/12	136	45.95	89	45.83	45.40	47	54,813	0.09%	大買/
2020/10/08	117	46.19	140	46.30	46.20	-23	56,601	-0.04%	大買/大賣/
2020/10/07	216	46.13	118	46.39	45.85	98	57,105	0.17%	大買/大賣/
2020/10/06	116	46.32	124	46.26	46.55	-8	58,423	-0.01%	大買/大賣/
2020/10/05	86	44.91	92	45.14	45.35	-6	58,930	-0.01%
2020/09/30	139	44.41	98	44.57	44.60	41	59,080	0.07%	大買/
2020/09/29	139	45.16	213	45.14	45.35	-74	59,132	-0.13%	大買/大賣/
2020/09/28	120	44.55	143	44.54	44.50	-23	59,409	-0.04%	大買/大賣/
2020/09/25	398	45.21	421	43.86	43.95	-23	60,014	-0.04%	大買/大賣/
2020/09/24	143	47.00	151	46.82	47.00	-8	60,188	-0.01%	大買/大賣/
2020/09/23	194	46.59	173	46.96	46.30	21	59,961	0.04%	大買/大賣/
2020/09/22	73	47.50	99	47.58	47.30	-26	60,325	-0.04%
2020/09/21	58	48.63	31	48.85	48.20	27	61,168	0.04%
2020/09/18	112.5	48.92	103	48.77	49.40	9.5	61,286	0.02%	大買/大賣/
2020/09/17	308.5	48.55	392	48.60	48.50	-83.5	61,454	-0.14%	大買/大賣/
2020/09/16	113	49.73	94	49.61	49.25	19	61,484	0.03%	大買/
2020/09/15	105.2	49.51	73	50.00	49.15	32.2	61,668	0.05%	大買/
2020/09/14	94	49.81	94	49.91	49.60	0	61,621	0.00%
2020/09/11	87	49.36	111.2	49.56	48.85	-24.2	62,002	-0.04%	大賣/
2020/09/10	200	50.48	188	49.99	49.70	12	63,001	0.02%	大買/大賣/
2020/09/09	135	51.00	150	50.96	50.70	-15	63,631	-0.02%	大買/大賣/
2020/09/08	188	51.53	204	51.68	50.60	-16	63,687	-0.03%	大買/大賣/
2020/09/07	356	53.29	274	53.11	51.80	82	63,840	0.13%	大買/大賣/
2020/09/04	249	54.02	311	53.56	54.80	-62	63,910	-0.10%	大買/大賣/
2020/09/03	295	54.79	266	54.79	53.90	29	64,048	0.05%	大買/大賣/
2020/09/02	369	53.50	483	53.63	53.80	-114	64,353	-0.18%	大買/大賣/鉅額交易
2020/09/01	442	52.47	365	52.40	53.10	77	64,129	0.12%	大買/大賣/
2020/08/31	221.7	52.08	239	52.21	51.40	-17.3	63,696	-0.03%	大買/大賣/
2020/08/28	527	53.35	364	52.69	51.80	163	63,696	0.26%	大買/大賣/鉅額交易
2020/08/27	164	54.31	253	54.60	55.10	-89	63,450	-0.14%	大買/大賣/
2020/08/26	296	55.05	287	54.83	53.90	9	63,286	0.01%	大買/大賣/
2020/08/25	332	54.65	307	54.63	54.00	25	62,944	0.04%	大買/大賣/
2020/08/24	794	58.26	565	57.44	55.20	229	62,792	0.36%	大買/大賣/鉅額交易
2020/08/21	318	56.30	515	56.45	57.40	-197	61,011	-0.32%	大買/大賣/鉅額交易
2020/08/20	738	55.00	738	53.81	52.20	0	62,227	0.00%	大買/大賣/
2020/08/19	674.3	56.71	686	56.75	56.60	-11.7	61,656	-0.02%	大買/大賣/
2020/08/18	537.2	54.58	624	54.66	56.20	-86.8	61,108	-0.14%	大買/大賣/
2020/08/17	366.3	53.57	306	53.73	53.10	60.3	60,793	0.10%	大買/大賣/
2020/08/14	981	51.85	957	52.63	53.10	24	60,487	0.04%	大買/大賣/
2020/08/13	890	50.48	1,062	50.75	52.20	-172	58,936	-0.29%	大買/大賣/鉅額交易
2020/08/12	771	46.19	797	46.32	48.20	-26	56,215	-0.05%	大買/大賣/
2020/08/11	273	43.88	265.5	43.88	43.85	7.5	55,202	0.01%	大買/大賣/
2020/08/10	577	44.20	487	44.27	43.60	90	55,347	0.16%	大買/大賣/
2020/08/07	312	42.22	354	42.11	42.10	-42	54,708	-0.08%	大買/大賣/
2020/08/06	382	41.85	183	41.70	41.40	199	55,555	0.36%	大買/大賣/鉅額交易
2020/08/05	358	42.29	494	42.36	42.70	-136	55,729	-0.24%	大買/大賣/鉅額交易
2020/08/04	249	40.79	84	40.67	40.35	165	55,561	0.30%	大買/鉅額交易
2020/08/03	296	40.79	268	40.83	41.20	28	55,548	0.05%	大買/大賣/
2020/07/31	224	40.49	218	40.64	40.30	6	55,641	0.01%	大買/大賣/
2020/07/30	247	40.80	231	40.85	40.80	16	56,159	0.03%	大買/大賣/
2020/07/29	429	41.57	363	41.32	40.55	66	56,588	0.12%	大買/大賣/
2020/07/28	350	42.26	355	42.43	42.50	-5	56,594	-0.01%	大買/大賣/
2020/07/27	530	43.11	537	42.98	42.15	-7	56,788	-0.01%	大買/大賣/
2020/07/24	281	42.72	279	42.78	41.55	2	56,984	0.00%	大買/大賣/
2020/07/23	425	43.40	463	43.38	43.75	-38	57,673	-0.07%	大買/大賣/
2020/07/22	572.5	42.77	598	42.85	42.30	-25.5	58,198	-0.04%	大買/大賣/
2020/07/21	444.6	42.13	453	42.12	41.80	-8.4	57,408	-0.01%	大買/大賣/
2020/07/20	669	40.21	603	40.09	41.90	66	57,098	0.12%	大買/大賣/
2020/07/17	898.5	39.28	910	39.26	38.10	-11.5	56,222	-0.02%	大買/大賣/
2020/07/16	509	37.88	527	37.86	38.80	-18	54,977	-0.03%	大買/大賣/
2020/07/15	564.7	37.13	719	37.22	36.55	-154.3	54,307	-0.28%	大買/大賣/鉅額交易
2020/07/14	182	35.91	213	35.88	35.65	-31	54,106	-0.06%	大買/大賣/
2020/07/13	540	36.15	538	36.06	36.50	2	54,451	0.00%	大買/大賣/
2020/07/10	124	33.21	203	33.57	33.90	-79	54,216	-0.15%	大買/大賣/
2020/07/09	110	33.90	497	34.06	33.65	-387	54,678	-0.71%	大買/大賣/鉅額交易
2020/07/08	74	33.89	191	33.87	34.20	-117	55,282	-0.21%	大賣/鉅額交易
2020/07/07	200	34.26	208	34.12	33.70	-8	55,943	-0.01%	大買/大賣/
2020/07/06	370	35.61	259	35.55	35.15	111	56,323	0.20%	大買/大賣/鉅額交易
2020/07/03	247	34.48	339	34.49	34.50	-92	56,313	-0.16%	大買/大賣/
2020/07/02	45	33.30	51	33.44	33.20	-6	55,775	-0.01%
2020/07/01	175	33.77	205	33.95	33.40	-30	56,138	-0.05%	大買/大賣/
2020/06/30	438	33.86	461.2	33.85	33.60	-23.2	57,055	-0.04%	大買/大賣/
2020/06/29	189	32.07	211	32.14	32.10	-22	57,793	-0.04%	大買/大賣/
2020/06/24	179	31.84	132	31.78	32.00	47	59,076	0.08%	大買/大賣/
2020/06/23	149.2	31.70	156	31.81	31.65	-6.8	60,318	-0.01%	大買/大賣/
2020/06/22	276	32.71	246.5	32.19	32.05	29.5	60,822	0.05%	大買/大賣/
2020/06/19	186	33.29	156	33.30	33.30	30	61,315	0.05%	大買/大賣/
2020/06/18	281	33.22	302	33.08	33.15	-21	61,646	-0.03%	大買/大賣/
2020/06/17	1,132	33.59	697	33.68	33.20	435	61,513	0.71%	大買/大賣/鉅額交易
2020/06/16	300	33.05	340	32.88	34.25	-40	61,513	-0.07%	大買/大賣/
2020/06/15	133.5	31.92	198	31.45	31.15	-64.5	61,691	-0.10%	大買/大賣/
2020/06/12	231	32.66	187	32.86	32.45	44	63,144	0.07%	大買/大賣/
2020/06/11	243	33.43	255	33.57	33.75	-12	64,561	-0.02%	大買/大賣/
2020/06/10	176	33.28	147	33.29	33.10	29	65,914	0.04%	大買/大賣/
2020/06/09	332	34.41	269	34.54	33.90	63	67,752	0.09%	大買/大賣/
2020/06/08	161.5	34.68	177	34.74	33.95	-15.5	68,454	-0.02%	大買/大賣/
2020/06/05	226	35.13	163	35.30	35.00	63	70,044	0.09%	大買/大賣/
2020/06/04	204	35.49	253	35.51	35.00	-49	71,378	-0.07%	大買/大賣/
2020/06/03	385	35.17	370.5	35.48	35.25	14.5	72,543	0.02%	大買/大賣/
2020/06/02	344	36.94	205	37.00	36.10	139	73,155	0.19%	大買/大賣/鉅額交易
2020/06/01	157	37.40	154.1	37.54	37.80	2.9	73,512	0.00%	大買/大賣/
2020/05/29	318	37.22	330	37.34	37.25	-12	74,101	-0.02%	大買/大賣/
2020/05/28	238	37.40	196	37.25	37.00	42	74,253	0.06%	大買/大賣/
2020/05/27	795	38.34	694	38.26	36.90	101	73,667	0.14%	大買/大賣/鉅額交易
2020/05/26	219	35.42	333.1	35.36	36.45	-114.1	71,644	-0.16%	大買/大賣/鉅額交易
2020/05/25	247	32.49	274	32.66	33.15	-27	70,485	-0.04%	大買/大賣/
2020/05/22	337	33.86	289	34.00	33.35	48	69,924	0.07%	大買/大賣/
2020/05/21	240	33.51	344	33.60	33.65	-104	69,183	-0.15%	大買/大賣/鉅額交易
2020/05/20	316	33.04	182	33.15	32.70	134	68,662	0.20%	大買/大賣/鉅額交易
2020/05/19	263	33.00	313	33.02	33.50	-50	68,360	-0.07%	大買/大賣/
2020/05/18	522	33.10	414	32.99	32.30	108	67,883	0.16%	大買/大賣/鉅額交易
2020/05/15	418	33.42	438	33.39	34.10	-20	67,270	-0.03%	大買/大賣/
2020/05/14	239	33.60	307	33.76	32.55	-68	66,571	-0.10%	大買/大賣/
2020/05/13	654	34.36	557	34.36	33.60	97	66,131	0.15%	大買/大賣/
2020/05/12	290.2	33.99	423	34.01	34.50	-132.8	65,016	-0.20%	大買/大賣/鉅額交易
2020/05/11	529	34.23	512	34.07	33.25	17	64,952	0.03%	大買/大賣/
2020/05/08	152.5	33.40	158	33.38	33.20	-5.5	64,286	-0.01%	大買/大賣/
2020/05/07	158	32.93	196	32.90	33.50	-38	64,040	-0.06%	大買/大賣/
2020/05/06	456	32.76	397	32.94	32.15	59	63,725	0.09%	大買/大賣/
2020/05/05	533	33.94	464	34.04	33.00	69	63,131	0.11%	大買/大賣/
2020/05/04	349	33.00	342	33.14	34.05	7	62,617	0.01%	大買/大賣/
2020/04/30	333	32.94	384	32.99	33.05	-51	62,094	-0.08%	大買/大賣/
2020/04/29	512	32.24	498	32.21	32.10	14	61,518	0.02%	大買/大賣/
2020/04/28	727	32.24	721	32.23	31.25	6	60,935	0.01%	大買/大賣/
2020/04/27	461	29.97	437	30.24	31.50	24	59,408	0.04%	大買/大賣/
2020/04/24	220	28.49	218	28.50	28.65	2	58,034	0.00%	大買/大賣/
2020/04/23	444	28.23	492	28.30	28.50	-48	57,913	-0.08%	大買/大賣/
2020/04/22	288	27.59	375	27.35	28.35	-87	57,177	-0.15%	大買/大賣/
2020/04/21	490	27.62	449	27.68	27.05	41	56,362	0.07%	大買/大賣/
2020/04/20	424	27.91	480	27.86	27.70	-56	55,798	-0.10%	大買/大賣/
2020/04/17	616.5	28.42	404	28.19	27.80	212.5	55,711	0.38%	大買/大賣/鉅額交易
2020/04/16	369	27.98	427	28.04	28.60	-58	54,579	-0.11%	大買/大賣/
2020/04/15	520.5	28.15	471	27.96	27.80	49.5	54,265	0.09%	大買/大賣/
2020/04/14	446	27.91	475	28.03	28.75	-29	53,103	-0.05%	大買/大賣/
2020/04/13	245	26.55	151.2	26.73	26.80	93.8	52,502	0.18%	大買/大賣/
2020/04/10	182	26.31	385	26.40	26.40	-203	52,164	-0.39%	大買/大賣/鉅額交易
2020/04/09	453	26.33	344	26.20	25.35	109	51,436	0.21%	大買/大賣/鉅額交易
2020/04/08	264	27.36	186	27.42	26.50	78	50,729	0.15%	大買/大賣/
2020/04/07	146	28.59	164	28.72	28.35	-18	49,950	-0.04%	大買/大賣/
2020/04/06	306	26.26	291	26.61	26.90	15	50,020	0.03%	大買/大賣/
2020/04/01	605	24.71	684	24.68	25.15	-79	49,877	-0.16%	大買/大賣/
2020/03/31	948	24.55	1,001	24.59	24.25	-53	48,514	-0.11%	大買/大賣/
2020/03/30	606	23.21	521	23.06	23.60	85	46,687	0.18%	大買/大賣/
2020/03/27	594	22.36	767	22.54	23.10	-173	45,112	-0.38%	大買/大賣/鉅額交易
2020/03/26	510	20.62	510	20.60	21.00	0	43,532	0.00%	大買/大賣/
2020/03/25	324	19.93	357	19.92	20.20	-33	42,629	-0.08%	大買/大賣/
2020/03/24	443	18.71	450	18.65	18.85	-7	41,664	-0.02%	大買/大賣/
2020/03/23	334	17.16	301	17.29	17.75	33	41,110	0.08%	大買/大賣/
2020/03/20	561	18.34	573	18.20	18.00	-12	40,715	-0.03%	大買/大賣/
2020/03/19	453	17.61	441	17.99	17.20	12	39,451	0.03%	大買/大賣/
2020/03/18	1,063	19.93	1,032	19.52	19.10	31	38,401	0.08%	大買/大賣/
2020/03/17	832	20.68	766	20.59	20.05	66	36,538	0.18%	大買/大賣/
2020/03/16	977	21.14	992	21.00	19.80	-15	34,930	-0.04%	大買/大賣/
2020/03/13	1,029	19.87	929	20.02	21.85	100	33,077	0.30%	大買/大賣/
2020/03/12	550	20.99	475	20.96	19.90	75	30,903	0.24%	大買/大賣/
2020/03/11	522	21.85	687	21.96	22.10	-165	29,944	-0.55%	大買/大賣/鉅額交易
2020/03/10	536	19.98	513	20.03	20.50	23	27,942	0.08%	大買/大賣/
2020/03/09	427	19.82	434.5	19.65	18.65	-7.5	26,321	-0.03%	大買/大賣/
2020/03/06	528	19.38	593.5	19.32	20.10	-65.5	24,818	-0.26%	大買/大賣/
2020/03/05	388	18.15	510	18.18	18.50	-122	23,647	-0.52%	大買/大賣/鉅額交易
2020/03/04	604	17.30	514.2	17.39	17.75	89.8	22,811	0.39%	大買/大賣/
2020/03/03	189	16.82	288	16.68	17.05	-99	21,797	-0.45%	大買/大賣/
2020/03/02	91	14.83	62	14.73	15.50	29	21,006	0.14%
2020/02/27	20	14.93	83	15.16	14.80	-63	21,197	-0.30%
2020/02/26	39	15.77	11	15.90	15.45	28	21,767	0.13%
2020/02/25	35	15.62	39	15.72	15.95	-4	22,681	-0.02%
2020/02/24	109	15.77	73	15.73	15.65	36	23,338	0.15%	大買/
2020/02/21	60	16.11	29	15.99	16.10	31	23,798	0.13%
2020/02/20	9	15.85	46	15.84	15.85	-37	24,220	-0.15%
2020/02/19	23	15.69	8	15.71	15.70	15	24,387	0.06%
2020/02/18	96	15.47	70	15.60	15.70	26	24,726	0.11%
2020/02/17	44.5	15.59	1	15.55	15.55	43.5	24,570	0.18%
2020/02/14	64	15.71	133	15.63	15.75	-69	24,439	-0.28%	大賣/
2020/02/13	142	15.52	185	15.40	15.25	-43	24,131	-0.18%	大買/大賣/
2020/02/12	160	15.38	163	15.32	15.50	-3	23,954	-0.01%	大買/大賣/
2020/02/11	24.5	14.66	261	14.79	14.85	-236.5	23,255	-1.02%	大賣/鉅額交易
2020/02/10	236	14.30	240	13.87	14.40	-4	23,187	-0.02%	大買/大賣/
2020/02/07	78	14.41	51	14.61	14.30	27	23,024	0.12%
2020/02/06	62	14.88	78	14.90	14.95	-16	22,816	-0.07%
2020/02/05	232	14.76	122	14.89	14.40	110	22,607	0.49%	大買/大賣/鉅額交易
2020/02/04	145	14.97	92	15.05	15.00	53	22,350	0.24%	大買/
2020/02/03	182	14.24	159	14.29	14.35	23	23,078	0.10%	大買/大賣/
2020/01/31	110	15.53	73	15.17	15.30	37	22,970	0.16%	大買/
2020/01/30	64	16.51	56	16.57	16.20	8	22,697	0.04%
2020/01/20	287	18.01	13	18.00	18.00	274	22,672	1.21%	大買/鉅額交易
2020/01/17	25	17.75	26	17.79	18.00	-1	22,658	0.00%
2020/01/16	29	17.81	412	17.83	17.70	-383	22,405	-1.71%	大賣/鉅額交易
2020/01/15	12	18.17	14	18.32	18.10	-2	22,242	-0.01%
2020/01/14	56	18.28	74	18.22	18.40	-18	22,156	-0.08%
2020/01/13	183	18.14	185	18.27	17.85	-2	21,854	-0.01%	大買/大賣/
2020/01/10	98	17.94	91	17.92	17.80	7	21,099	0.03%
2020/01/09	108	18.06	135	17.63	18.30	-27	20,514	-0.13%	大買/大賣/
2020/01/08	31	16.75	54	16.85	17.15	-23	19,878	-0.12%
2020/01/07	158	17.22	191	17.12	17.05	-33	19,780	-0.17%	大買/大賣/
2020/01/06	113.3	17.34	136	17.23	17.40	-22.8	19,344	-0.12%	大買/大賣/
2020/01/03	25	16.99	61	16.87	16.85	-36	18,782	-0.19%
2020/01/02	55	16.83	74	16.90	16.85	-19	18,502	-0.10%
2019/12/31	45	16.61	111	16.59	16.65	-66	18,242	-0.36%	大賣/
2019/12/30	171	16.96	132	17.03	16.80	39	18,122	0.22%	大買/大賣/
2019/12/27	16	16.64	34	16.62	16.75	-18	17,507	-0.10%
2019/12/26	32	16.02	29	16.00	16.20	3	17,016	0.02%
2019/12/25	54	15.62	22	15.81	15.80	32	16,928	0.19%
2019/12/24	1	15.60	3	15.43	15.60	-2	17,015	-0.01%
2019/12/23	46	15.40	30	15.30	15.30	16	17,047	0.09%
2019/12/20	26	15.65	32	15.70	15.75	-6	17,021	-0.04%
2019/12/19	1	15.75	0	0.00	15.80	1	17,045	0.01%
2019/12/18	38	15.88	32	15.79	15.75	6	17,159	0.03%
2019/12/17	11	16.43	14	16.48	16.25	-3	17,121	-0.02%
2019/12/16	29	16.22	26	16.21	16.25	3	17,244	0.02%
2019/12/13	92	16.11	71	16.23	15.95	21	17,293	0.12%
2019/12/12	48	16.54	76	16.58	16.30	-28	17,347	-0.16%
2019/12/11	136	16.63	115	16.68	16.50	21	17,921	0.12%	大買/大賣/
2019/12/10	29	16.39	50	16.33	16.55	-21	17,896	-0.12%
2019/12/09	55	16.38	46	16.39	16.30	9	18,240	0.05%
2019/12/06	81	16.29	124	16.29	16.35	-43	18,132	-0.24%	大賣/
2019/12/05	104	15.60	53	15.70	15.70	51	17,726	0.29%	大買/
2019/12/04	9	15.52	10	15.55	15.55	-1	18,063	-0.01%
2019/12/03	11	15.53	4	15.65	15.70	7	18,789	0.04%
2019/12/02	70.1	15.21	75	15.34	15.50	-4.9	19,620	-0.02%
2019/11/29	200	15.72	196	15.55	15.50	4	19,782	0.02%	大買/大賣/
2019/11/28	99	15.77	203	15.71	15.60	-104	20,209	-0.51%	大賣/鉅額交易
2019/11/27	170	16.13	69	16.04	16.10	101	20,992	0.48%	大買/鉅額交易
2019/11/26	179	16.05	162	16.04	16.15	17	21,042	0.08%	大買/大賣/
2019/11/25	289	16.59	214	16.62	16.25	75	20,617	0.36%	大買/大賣/
2019/11/22	444	16.75	472	16.85	16.15	-28	19,834	-0.14%	大買/大賣/
2019/11/21	387.1	16.20	461	16.06	16.55	-73.9	18,704	-0.40%	大買/大賣/
2019/11/20	248	15.80	244	15.81	15.70	4	17,910	0.02%	大買/大賣/
2019/11/19	167	15.50	187	15.52	15.40	-20	17,547	-0.11%	大買/大賣/
2019/11/18	136	15.19	143	15.14	15.15	-7	16,976	-0.04%	大買/大賣/
2019/11/15	112	14.79	111	14.91	14.90	1	16,709	0.01%	大買/大賣/
2019/11/14	5	14.06	14	14.05	14.00	-9	16,338	-0.06%
2019/11/13	20	14.05	20	14.00	14.00	0	16,424	0.00%
2019/11/12	15	13.90	17	13.94	14.05	-2	16,615	-0.01%
2019/11/11	52	13.73	73	13.65	13.60	-21	16,621	-0.13%
2019/11/08	4	14.18	5	14.15	14.15	-1	16,570	-0.01%
2019/11/07	19	14.08	22	14.06	14.15	-3	16,592	-0.02%
2019/11/06	5	14.61	4	14.51	14.45	1	16,521	0.01%
2019/11/05	0	0.00	4	14.74	14.70	-4	16,498	-0.02%
2019/11/04	11	14.72	38	14.80	14.60	-27	16,542	-0.16%
2019/11/01	113	15.05	103	14.93	14.90	10	16,438	0.06%	大買/大賣/
2019/10/31	341	15.63	285	15.59	15.35	56	16,321	0.34%	大買/大賣/
2019/10/30	65	15.00	78	14.98	15.00	-13	15,333	-0.08%
2019/10/29	15	14.54	6	14.87	14.45	9	15,140	0.06%
2019/10/28	56	14.91	19	14.97	14.90	37	15,233	0.24%
2019/10/25	21	14.79	26	14.78	14.80	-5	15,513	-0.03%
2019/10/24	22	14.70	20	14.74	14.75	2	15,525	0.01%
2019/10/23	25	14.74	28	14.78	14.70	-3	15,859	-0.02%
2019/10/22	71	14.72	59	14.61	14.55	12	15,876	0.08%
2019/10/21	16	14.77	8	14.79	14.75	8	15,823	0.05%
2019/10/18	2	14.58	9	14.52	14.55	-7	15,857	-0.04%
2019/10/17	13	14.53	29	14.57	14.55	-16	15,948	-0.10%
2019/10/16	24	14.54	22	14.59	14.40	2	16,089	0.01%
2019/10/15	135	14.57	148	14.60	14.70	-13	16,377	-0.08%	大買/大賣/
2019/10/14	19	14.31	13	14.36	14.25	6	16,316	0.04%
2019/10/09	1	13.80	2	13.65	13.60	-1	16,563	-0.01%
2019/10/08	3	13.85	5	13.88	13.75	-2	16,613	-0.01%
2019/10/07	3	13.90	0	0.00	13.90	3	16,657	0.02%
2019/10/04	2	14.05	6	13.95	13.90	-4	16,669	-0.02%
2019/10/03	5	14.03	5	14.00	14.10	0	16,608	0.00%
2019/10/02	35	14.09	35	14.14	14.15	0	16,566	0.00%
2019/10/01	28	14.05	32	14.03	14.20	-4	16,643	-0.02%
2019/09/27	81	13.85	55	13.88	13.80	26	16,560	0.16%
2019/09/26	20	14.24	17	14.23	14.20	3	16,446	0.02%
2019/09/25	25	14.42	15	14.39	14.35	10	16,418	0.06%
2019/09/24	41	14.70	20	14.84	14.55	21	16,485	0.13%
2019/09/23	35	14.91	24	14.89	14.80	11	16,398	0.07%
2019/09/20	35	14.54	87	14.66	14.70	-52	16,339	-0.32%
2019/09/19	95	14.74	102	14.67	14.50	-7	16,310	-0.04%	大賣/
2019/09/18	129	14.91	175	14.96	14.85	-46	16,202	-0.28%	大買/大賣/
2019/09/17	96	15.00	111	15.00	15.00	-15	16,088	-0.09%	大賣/
2019/09/16	284	15.31	266	15.29	15.10	18	15,838	0.11%	大買/大賣/
2019/09/12	80	15.03	155	15.13	15.05	-75	15,112	-0.50%	大賣/
2019/09/11	49	14.84	171	15.00	15.20	-122	14,883	-0.82%	大賣/鉅額交易
2019/09/10	66	14.51	29	14.52	14.55	37	14,308	0.26%
2019/09/09	33	14.54	50	14.54	14.55	-17	14,145	-0.12%
2019/09/06	150	14.49	327	14.44	14.55	-177	13,956	-1.27%	大買/大賣/鉅額交易
2019/09/05	876	14.82	781	14.83	14.75	95	13,659	0.70%	大買/大賣/
2019/09/04	791	14.97	787	14.92	15.10	4	13,004	0.03%	大買/大賣/
2019/09/03	351	14.43	244	14.42	14.45	107	12,321	0.87%	大買/大賣/鉅額交易
2019/09/02	671	14.58	626	14.42	14.80	45	11,884	0.38%	大買/大賣/
2019/08/30	562	14.25	439	14.02	14.45	123	11,134	1.10%	大買/大賣/鉅額交易
2019/08/29	313	13.45	383	13.26	13.45	-70	10,088	-0.69%	大買/大賣/
2019/08/28	55	12.98	56	13.09	12.90	-1	9,654	-0.01%
2019/08/27	78	12.95	59	12.97	12.85	19	9,632	0.20%
2019/08/26	132	12.72	107	12.73	12.75	25	9,601	0.26%	大買/大賣/
2019/08/23	30	13.25	34	13.30	13.15	-4	9,533	-0.04%
2019/08/22	112	13.45	176	13.44	13.50	-64	9,474	-0.68%	大買/大賣/
2019/08/21	21	12.91	62	12.91	13.15	-41	9,142	-0.45%
2019/08/20	60	12.93	60	12.90	12.70	0	9,035	0.00%
2019/08/19	114	12.88	104	12.91	12.80	10	9,010	0.11%	大買/大賣/
2019/08/16	66	12.90	48	13.00	12.80	18	8,950	0.20%
2019/08/15	194	12.52	214	12.57	12.90	-20	8,846	-0.23%	大買/大賣/
2019/08/14	33	12.37	39	12.40	12.35	-6	8,724	-0.07%
2019/08/13	0	0.00	11	12.26	12.15	-11	8,759	-0.13%
2019/08/12	10	12.55	0	0.00	12.50	10	8,864	0.11%
2019/08/08	89	12.43	67	12.53	12.70	22	8,897	0.25%
2019/08/07	56	12.22	109	12.12	12.10	-53	8,873	-0.60%	大賣/
2019/08/06	31	11.86	20	11.68	12.30	11	8,854	0.12%
2019/08/05	315	12.18	125	12.22	11.95	190	8,779	2.16%	大買/大賣/鉅額交易
2019/08/02	62	12.42	54	12.40	12.25	8	8,777	0.09%
2019/08/01	71	13.04	63	13.00	13.05	8	8,634	0.09%
2019/07/31	29	13.32	35	13.39	13.45	-6	8,513	-0.07%
2019/07/30	376	13.65	322	13.77	13.40	54	8,395	0.64%	大買/大賣/
2019/07/29	125	14.07	111	14.04	13.85	14	8,132	0.17%	大買/大賣/
2019/07/26	25	13.42	30	13.51	13.50	-5	7,639	-0.07%
2019/07/25	255	13.46	291	13.48	13.40	-36	7,599	-0.47%	大買/大賣/
2019/07/24	78.4	13.07	121	12.98	12.95	-42.6	7,238	-0.59%	大賣/
2019/07/23	58	13.32	28	13.26	13.25	30	7,257	0.41%
2019/07/22	84	13.40	140	13.22	13.60	-56	7,202	-0.78%	大賣/
2019/07/19	28	13.07	32	13.28	13.05	-4	7,063	-0.06%
2019/07/18	113	13.25	184	13.34	13.05	-71	7,084	-1.00%	大買/大賣/
2019/07/17	429	13.13	469	13.11	13.30	-40	7,012	-0.57%	大買/大賣/
2019/07/16	228	12.78	240	12.73	12.90	-12	6,618	-0.18%	大買/大賣/
2019/07/15	317	12.59	258	12.66	12.65	59	6,514	0.91%	大買/大賣/
2019/07/12	20	12.25	12	12.31	12.15	8	6,223	0.13%
2019/07/11	4	12.19	5	12.15	12.20	-1	6,337	-0.02%
2019/07/10	33	12.06	40	12.05	12.05	-7	6,394	-0.11%
2019/07/09	0	0.00	2	11.80	11.90	-2	6,474	-0.03%
2019/07/08	25	11.99	33	11.95	11.90	-8	6,669	-0.12%
2019/07/05	80	12.22	32	12.03	12.05	48	6,889	0.70%
2019/07/04	4	11.88	13	11.93	12.00	-9	7,009	-0.13%
2019/07/03	35	11.83	10	11.93	11.80	25	7,866	0.32%
2019/07/02	45	11.98	27	12.04	12.05	18	8,493	0.21%
2019/07/01	68	12.01	79	12.03	11.95	-11	8,852	-0.12%
2019/06/28	3	11.70	20	11.60	11.65	-17	8,811	-0.19%
2019/06/27	56	11.77	56	11.80	11.75	0	8,918	0.00%
2019/06/26	93	11.60	73	11.54	11.50	20	8,869	0.23%
2019/06/25	87	12.16	86	12.08	11.80	1	8,900	0.01%
2019/06/24	0	0.00	21	11.90	12.00	-21	8,807	-0.24%
2019/06/21	31	11.85	10	11.90	11.85	21	8,900	0.24%
2019/06/20	10	11.90	28	11.97	11.95	-18	8,946	-0.20%
2019/06/19	36	12.00	65	11.78	11.85	-29	9,136	-0.32%
2019/06/18	12	11.45	0	0.00	11.40	12	9,141	0.13%
2019/06/17	50	11.50	0	0.00	11.50	50	9,669	0.52%
2019/06/14	26	11.72	25	11.74	11.65	1	9,679	0.01%
2019/06/13	27	11.64	72	11.76	11.75	-45	9,785	-0.46%
2019/06/12	265	11.74	220	11.68	11.65	45	9,772	0.46%	大買/大賣/
2019/06/11	106	11.48	60	11.46	11.90	46	9,632	0.48%	大買/
2019/06/10	70	10.85	20	10.85	10.85	50	9,393	0.53%
2019/06/06	100	10.84	0	0.00	10.75	100	9,403	1.06%
2019/06/05	20	10.95	0	0.00	10.90	20	9,494	0.21%
2019/06/03	23	10.86	2	10.90	10.90	21	9,638	0.22%
2019/05/31	16	11.15	46	11.16	11.10	-30	9,664	-0.31%
2019/05/30	1	11.05	0	0.00	11.10	1	9,733	0.01%
2019/05/29	16	10.82	16	10.90	10.90	0	9,756	0.00%
2019/05/28	3	10.77	1	10.80	10.85	2	9,808	0.02%
2019/05/27	30	10.77	16	10.82	10.70	14	9,963	0.14%
2019/05/24	31	10.80	30	10.83	10.75	1	10,045	0.01%
2019/05/23	20	10.88	17	10.81	10.80	3	10,078	0.03%
2019/05/22	10	11.22	2	11.25	11.25	8	10,184	0.08%
2019/05/21	103	11.02	153	10.98	11.10	-50	10,370	-0.48%	大買/大賣/
2019/05/20	60	11.42	41	11.14	11.10	19	10,623	0.18%
2019/05/17	44	11.92	42	12.06	11.90	2	10,694	0.02%
2019/05/16	5.2	11.88	3	11.95	11.75	2.2	10,831	0.02%
2019/05/15	73	12.05	54	11.97	12.15	19	11,275	0.17%
2019/05/14	1	11.55	0	0.00	11.50	1	11,395	0.01%
2019/05/13	11	11.64	5	11.65	11.40	6	11,535	0.05%
2019/05/10	13	11.79	20	11.95	11.75	-7	11,519	-0.06%
2019/05/09	10	12.34	18	12.29	12.10	-8	11,449	-0.07%
2019/05/08	3	12.55	3	12.50	12.70	0	11,407	0.00%
2019/05/07	61	12.60	70	12.65	12.55	-9	11,432	-0.08%
2019/05/06	41	12.58	31	12.53	12.40	10	11,457	0.09%
2019/05/03	25.2	12.97	3	12.90	12.95	22.2	11,463	0.19%
2019/05/02	43	12.88	78	12.90	12.95	-35	11,512	-0.30%
2019/04/30	16	12.37	26	12.33	12.50	-10	11,828	-0.08%
2019/04/29	61	12.72	67	12.79	12.50	-6	11,953	-0.05%
2019/04/26	38	13.18	20	13.30	13.15	18	11,857	0.15%
2019/04/25	4	13.42	40	13.35	13.40	-36	11,981	-0.30%
2019/04/24	31.6	13.34	4	13.40	13.25	27.6	12,252	0.23%
2019/04/23	47.4	13.49	45	13.55	13.50	2.4	12,744	0.02%
2019/04/22	30	13.72	31	13.80	13.75	-1	12,720	-0.01%
2019/04/19	22	13.64	11	13.70	13.65	11	12,811	0.09%
2019/04/18	14	13.76	12	13.69	13.55	2	13,033	0.02%
2019/04/17	62	14.13	35	14.19	13.95	27	13,250	0.20%
2019/04/16	34	14.18	27	14.22	14.20	7	13,785	0.05%
2019/04/15	7	14.11	4.3	14.04	14.00	2.7	14,559	0.02%
2019/04/12	35	14.03	4	14.16	13.90	31	14,618	0.21%
2019/04/11	79	14.61	15	14.43	14.15	64	14,573	0.44%
2019/04/10	66.2	14.94	58	15.01	14.60	8.2	14,472	0.06%
2019/04/09	222	15.68	301	15.56	14.80	-79	14,352	-0.55%	大買/大賣/
2019/04/08	191	14.65	272	14.78	15.30	-81	13,921	-0.58%	大買/大賣/
2019/04/03	140	13.93	157	13.95	13.95	-17	13,527	-0.13%	大買/大賣/
2019/04/02	46	13.42	14	13.36	13.30	32	13,461	0.24%
2019/04/01	22	13.39	23	13.49	13.40	-1	13,529	-0.01%
2019/03/29	7	13.25	3	13.18	13.25	4	13,551	0.03%
2019/03/28	93	13.13	95	13.12	13.05	-2	13,781	-0.01%
2019/03/27	13	13.52	7	13.46	13.50	6	13,798	0.04%
2019/03/26	30	13.64	9	13.62	13.55	21	13,781	0.15%
2019/03/25	2	13.75	5	13.71	13.75	-3	13,752	-0.02%
2019/03/22	26	14.27	49	14.29	14.10	-23	13,772	-0.17%
2019/03/21	39	14.31	8	14.38	14.15	31	13,846	0.22%
2019/03/20	285	14.38	208	14.39	14.30	77	13,962	0.55%	大買/大賣/
2019/03/19	13	13.84	15	13.85	13.80	-2	13,686	-0.01%
2019/03/18	81	13.91	6	13.82	13.85	75	14,141	0.53%
2019/03/15	84	13.74	88	13.73	13.75	-4	15,426	-0.03%
2019/03/14	10	13.46	24	13.54	13.45	-14	15,854	-0.09%
2019/03/13	2	13.43	1	13.60	13.40	1	16,657	0.01%
2019/03/12	1	13.50	0	0.00	13.50	1	16,897	0.01%
2019/03/11	12	13.59	10	13.55	13.60	2	17,158	0.01%
2019/03/08	0	0.00	2	13.63	13.60	-2	17,402	-0.01%
2019/03/07	43	13.94	25	14.12	13.70	18	17,504	0.10%
2019/03/06	42	14.05	63	14.02	14.05	-21	17,767	-0.12%
2019/03/05	80	14.18	50	14.08	14.00	30	17,887	0.17%
2019/03/04	3	14.03	7	14.01	14.20	-4	17,941	-0.02%
2019/02/27	14	13.83	37	13.99	13.80	-23	17,987	-0.13%
2019/02/26	62	14.31	22	14.31	14.00	40	18,108	0.22%
2019/02/25	29	14.12	10	14.03	14.10	19	18,196	0.10%
2019/02/22	161	14.06	210	14.05	14.05	-49	18,265	-0.27%	大買/大賣/
2019/02/21	90	13.99	107	14.06	14.00	-17	18,374	-0.09%	大賣/
2019/02/20	110	14.37	92	14.44	14.20	18	18,544	0.10%	大買/
2019/02/19	82	14.45	121	14.56	14.40	-39	18,906	-0.21%	大賣/
2019/02/18	118	14.32	75	14.31	14.10	43	19,488	0.22%	大買/
2019/02/15	103	14.37	112	14.19	14.10	-9	19,524	-0.05%	大買/大賣/
2019/02/14	210	14.13	296	14.07	14.10	-86	19,259	-0.45%	大買/大賣/
2019/02/13	85	13.83	40	14.12	13.65	45	18,769	0.24%
2019/02/12	107	13.67	173	13.73	13.90	-66	18,572	-0.36%	大買/大賣/
2019/02/11	2	13.35	0	0.00	13.40	2	18,485	0.01%
2019/01/30	6	13.25	2	13.25	13.25	4	18,532	0.02%
2019/01/29	7	13.23	11	13.27	13.25	-4	18,576	-0.02%
2019/01/28	65	13.29	2	13.30	13.25	63	18,595	0.34%
2019/01/25	24	13.22	6	13.25	13.15	18	18,707	0.10%
2019/01/24	24	13.26	3	13.28	13.25	21	18,874	0.11%
2019/01/23	54	13.10	103	13.16	13.35	-49	18,954	-0.26%	大賣/
2019/01/22	166	13.42	64	13.50	13.10	102	19,032	0.54%	大買/鉅額交易
2019/01/21	117.3	14.13	147	13.94	13.90	-29.7	18,660	-0.16%	大買/大賣/
2019/01/18	81	13.75	59	13.82	13.90	22	18,513	0.12%
2019/01/17	41	13.98	16	13.84	13.75	25	18,514	0.14%
2019/01/16	68	13.88	102	13.84	13.90	-34	18,396	-0.18%	大賣/
2019/01/15	206	13.99	201	14.09	13.65	5	18,118	0.03%	大買/大賣/
2019/01/14	8	13.29	9	13.29	13.45	-1	17,558	-0.01%
2019/01/11	14	13.40	6	13.45	13.35	8	17,517	0.05%
2019/01/10	130	13.81	104	13.65	13.45	26	17,403	0.15%	大買/大賣/
2019/01/09	173	14.13	154	14.24	14.00	19	17,156	0.11%	大買/大賣/
2019/01/08	187	14.33	744	14.38	14.55	-557	16,910	-3.29%	大買/大賣/鉅額交易
2019/01/07	702	14.34	134	14.05	14.40	568	16,250	3.50%	大買/大賣/鉅額交易
2019/01/04	35	13.28	30	13.27	13.10	5	15,488	0.03%
2019/01/03	11	13.37	49	13.35	13.45	-38	15,492	-0.25%
2019/01/02	34	13.27	28	13.32	13.15	6	15,392	0.04%
2018/12/28	23	13.07	37	13.05	13.10	-14	15,350	-0.09%
2018/12/27	109	13.60	112	13.53	13.05	-3	15,497	-0.02%	大買/大賣/
2018/12/26	119	13.44	84	13.37	13.25	35	15,310	0.23%	大買/
2018/12/25	92	13.27	82	13.33	13.50	10	15,415	0.06%
2018/12/24	78	13.28	60	13.27	13.15	18	15,171	0.12%
2018/12/22	19	13.06	44	13.23	13.25	-25	15,044	-0.17%
2018/12/21	67	12.73	25	13.06	13.20	42	14,973	0.28%
2018/12/20	30	12.52	197	12.49	12.60	-167	14,911	-1.12%	大賣/鉅額交易
2018/12/19	58	12.40	27	12.33	12.30	31	14,834	0.21%
2018/12/18	25	12.43	46	12.52	12.45	-21	14,981	-0.14%
2018/12/17	48	12.51	62	12.57	12.30	-14	15,113	-0.09%
2018/12/14	366	12.37	391	12.24	12.60	-25	15,534	-0.16%	大買/大賣/
2018/12/13	73	12.46	64	12.45	12.25	9	15,407	0.06%
2018/12/12	250	13.00	212	12.98	12.90	38	15,294	0.25%	大買/大賣/
2018/12/11	239	13.17	223	13.05	12.90	16	15,285	0.10%	大買/大賣/
2018/12/10	660	13.89	597	13.85	13.60	63	15,357	0.41%	大買/大賣/
2018/12/07	176	13.16	499	13.45	13.75	-323	14,342	-2.25%	大買/大賣/鉅額交易
2018/12/06	397	13.51	411	13.58	12.50	-14	14,332	-0.10%	大買/大賣/
2018/12/05	56	13.49	76	13.33	13.75	-20	14,145	-0.14%
2018/12/04	97	13.27	80	13.23	13.20	17	14,467	0.12%
2018/12/03	38	12.96	74	12.90	12.85	-36	14,798	-0.24%
2018/11/30	9	12.31	13	12.34	12.30	-4	15,372	-0.03%
2018/11/29	207	12.54	129	12.30	12.10	78	16,645	0.47%	大買/大賣/
2018/11/28	97	12.83	73	12.84	12.80	24	16,412	0.15%
2018/11/27	298	12.66	288	12.62	12.90	10	16,444	0.06%	大買/大賣/
2018/11/26	8	12.77	13	12.78	12.55	-5	16,484	-0.03%
2018/11/23	54	12.40	80	12.46	12.40	-26	16,524	-0.16%
2018/11/22	75	12.57	114	12.51	12.30	-39	16,605	-0.23%	大賣/
2018/11/21	122	13.00	170	12.93	13.10	-48	16,482	-0.29%	大買/大賣/
2018/11/20	450	12.94	425	12.87	12.95	25	16,511	0.15%	大買/大賣/
2018/11/19	292	13.09	262	13.05	13.15	30	16,536	0.18%	大買/大賣/
2018/11/16	204	13.02	217	12.98	13.00	-13	16,487	-0.08%	大買/大賣/
2018/11/15	307	12.39	297	12.40	12.50	10	16,133	0.06%	大買/大賣/
2018/11/14	48	11.27	65	11.53	11.85	-17	16,585	-0.10%
2018/11/13	30	10.61	17	10.67	10.80	13	17,751	0.07%
2018/11/12	20	10.54	26	10.61	10.65	-6	18,723	-0.03%
2018/11/08	69	10.79	60	10.83	10.50	9	20,407	0.04%
2018/11/07	15	10.47	24	10.53	10.60	-9	20,800	-0.04%
2018/11/06	0	0.00	3	10.40	10.15	-3	20,844	-0.01%
2018/11/05	40	10.28	40	10.38	10.40	0	20,954	0.00%
2018/11/02	133	10.55	104	10.62	10.30	29	20,935	0.14%	大買/大賣/
2018/11/01	72	10.32	39	10.60	10.65	33	20,773	0.16%
2018/10/31	138	10.07	82	10.06	10.20	56	20,560	0.27%	大買/
2018/10/30	113	9.49	107	9.84	9.86	6	20,460	0.03%	大買/大賣/
2018/10/29	0	0.00	2	9.11	9.10	-2	20,271	-0.01%
2018/10/26	10	9.55	27	9.30	9.23	-17	20,228	-0.08%
2018/10/25	46	9.62	79	9.48	9.43	-33	20,159	-0.16%
2018/10/24	21	10.00	20	10.00	10.05	1	20,069	0.00%
2018/10/23	2	10.05	1	10.10	10.05	1	20,000	0.00%
2018/10/22	12	10.20	11	10.16	10.25	1	19,977	0.01%
2018/10/19	8	9.99	14	9.99	10.00	-6	19,919	-0.03%
2018/10/18	16	10.25	11	10.30	10.25	5	19,835	0.03%
2018/10/17	10	10.55	0	0.00	10.35	10	19,788	0.05%
2018/10/16	6	10.45	16	10.48	10.45	-10	19,689	-0.05%
2018/10/15	22	10.42	10	10.53	10.30	12	19,541	0.06%
2018/10/12	3	9.86	7	10.19	10.40	-4	19,446	-0.02%
2018/10/11	12	9.83	11	9.88	9.77	1	19,307	0.01%
2018/10/09	23	10.97	18	10.91	10.85	5	19,114	0.03%
2018/10/08	6	11.22	13	11.21	11.15	-7	19,037	-0.04%
2018/10/05	105	11.10	114	11.13	11.05	-9	18,940	-0.05%	大買/大賣/
2018/10/04	159	11.76	48	11.71	11.50	111	18,673	0.59%	大買/鉅額交易
2018/10/03	288	11.81	60	11.76	11.45	228	18,707	1.22%	大買/鉅額交易
2018/10/02	18	12.25	11	12.25	12.20	7	18,322	0.04%
2018/10/01	18	12.38	11	12.47	12.50	7	18,207	0.04%
2018/09/28	63	12.22	68	12.26	12.30	-5	18,148	-0.03%
2018/09/27	59	12.52	67	12.50	12.30	-8	18,060	-0.04%
2018/09/26	6	12.38	2	12.40	12.30	4	17,822	0.02%
2018/09/25	26	12.33	32	12.35	12.55	-6	17,762	-0.03%
2018/09/21	39	12.64	43	12.67	12.45	-4	17,549	-0.02%
2018/09/20	262	12.51	259	12.49	12.25	3	17,320	0.02%	大買/大賣/
2018/09/19	57	13.31	34	13.38	13.05	23	16,795	0.14%
2018/09/18	128	13.43	136	13.46	13.30	-8	16,584	-0.05%	大買/大賣/
2018/09/17	184	13.49	192	13.56	13.50	-8	16,401	-0.05%	大買/大賣/
2018/09/14	56	13.72	164	13.71	14.00	-108	16,153	-0.67%	大賣/鉅額交易
2018/09/13	148	13.22	112	12.94	13.20	36	15,673	0.23%	大買/大賣/
2018/09/12	135	13.34	115	13.29	13.20	20	15,263	0.13%	大買/大賣/
2018/09/11	123	13.67	100	13.61	13.90	23	14,759	0.16%	大買/
2018/09/10	258	13.32	134	13.66	13.05	124	14,108	0.88%	大買/大賣/鉅額交易
2018/09/07	226	14.53	223	14.75	14.45	3	13,489	0.02%	大買/大賣/
2018/09/06	158	14.87	155	14.90	14.70	3	12,912	0.02%	大買/大賣/
2018/09/05	408	16.18	355	15.98	15.10	53	12,083	0.44%	大買/大賣/
2018/09/04	5	15.89	25	15.82	16.05	-20	10,813	-0.18%
2018/09/03	5	16.32	7	16.04	15.65	-2	10,756	-0.02%
2018/08/31	68	16.70	12	16.65	16.70	56	10,728	0.52%
2018/08/30	44	16.24	75	16.02	16.00	-31	10,548	-0.29%
2018/08/29	13	15.90	23	15.98	16.10	-10	10,415	-0.10%
2018/08/28	1	15.20	14	15.20	15.20	-13	10,336	-0.13%
2018/08/27	4	14.98	7.2	15.01	15.10	-3.2	10,217	-0.03%
2018/08/24	42	15.15	17	15.36	15.05	25	10,035	0.25%
2018/08/23	40	15.75	27	15.55	16.00	13	9,818	0.13%
2018/08/22	5	15.15	24	15.06	15.05	-19	9,524	-0.20%
2018/08/21	474	15.09	596	14.70	15.30	-122	9,321	-1.31%	大買/大賣/鉅額交易
2018/08/20	778.2	14.17	707	14.18	14.20	71.2	7,900	0.90%	大買/大賣/
2018/08/17	179	13.99	256	13.79	14.30	-77	6,493	-1.19%	大買/大賣/
2018/08/16	332	12.79	257	12.39	13.00	75	5,438	1.38%	大買/大賣/
2018/08/15	232	12.03	408	12.05	12.20	-176	4,606	-3.82%	大買/大賣/鉅額交易
2018/08/14	67	11.01	176	10.87	11.25	-109	3,657	-2.98%	大賣/鉅額交易
2018/08/13	10	10.20	140	10.27	10.25	-130	3,157	-4.12%	大賣/鉅額交易
2018/08/10	14	10.49	14	10.45	10.45	0	3,020	0.00%
2018/08/09	2	10.30	1	10.30	10.10	1	2,813	0.04%
2018/08/06	1	10.00	0	0.00	10.05	1	2,794	0.04%
2018/08/03	0	0.00	5	9.83	9.88	-5	2,805	-0.18%
2018/07/30	30	9.75	0	0.00	9.80	30	2,858	1.05%
2018/07/26	1	9.76	22	9.57	9.73	-21	2,815	-0.75%
2018/07/23	1	9.37	0	0.00	9.39	1	2,814	0.04%
2018/07/20	3	9.39	0	0.00	9.42	3	2,824	0.11%
2018/07/19	2	9.45	56	9.53	9.44	-54	2,820	-1.91%
2018/07/18	4	9.45	0	0.00	9.50	4	2,835	0.14%
2018/07/17	25	9.43	0	0.00	9.46	25	2,836	0.88%
2018/07/13	4	9.60	0	0.00	9.54	4	2,858	0.14%
2018/07/12	10	9.48	0	0.00	9.44	10	2,863	0.35%
2018/07/11	35	9.71	10	9.67	9.54	25	2,865	0.87%
2018/07/06	0	0.00	11	9.18	9.25	-11	2,766	-0.40%
2018/07/05	1	9.27	1	9.60	9.27	0	2,752	0.00%
2018/07/04	0	0.00	2	9.55	9.57	-2	2,734	-0.07%
2018/07/03	34	9.82	20	9.60	9.68	14	2,733	0.51%
2018/07/02	1	9.87	0	0.00	9.88	1	2,707	0.04%
2018/06/29	6	9.85	1	9.99	9.88	5	2,711	0.18%
2018/06/28	4	9.83	2	9.96	9.76	2	2,699	0.07%
2018/06/27	1	9.92	2	10.05	9.93	-1	2,683	-0.04%
2018/06/26	3	9.94	0	0.00	9.98	3	2,759	0.11%
2018/06/22	111	10.12	110	10.17	10.05	1	2,749	0.04%	大買/大賣/
2018/06/20	0	0.00	3	10.00	10.05	-3	2,655	-0.11%
2018/06/19	2	10.20	0	0.00	10.20	2	2,617	0.08%
2018/06/15	12	10.43	14	10.42	10.40	-2	2,595	-0.08%
2018/06/14	12	10.36	11	10.45	10.40	1	2,573	0.04%
2018/06/13	11	10.36	21	10.49	10.25	-10	2,509	-0.40%
2018/06/12	4	10.45	3	10.60	10.60	1	2,438	0.04%
2018/06/11	7	10.29	7	10.36	10.40	0	2,359	0.00%
2018/06/08	18	10.17	14	10.13	10.10	4	2,261	0.18%
2018/06/07	8	9.92	9	9.90	9.91	-1	2,190	-0.05%
2018/06/06	1	9.89	27	9.90	9.90	-26	2,158	-1.20%
2018/06/05	19	9.79	21	9.84	9.71	-2	2,141	-0.09%
2018/06/04	2	9.55	4	9.60	9.56	-2	1,934	-0.10%
2018/06/01	5	9.40	4	9.43	9.40	1	1,942	0.05%
2018/05/31	0	0.00	3	9.30	9.33	-3	1,911	-0.16%
2018/05/30	0	0.00	4	9.26	9.24	-4	1,894	-0.21%
2018/05/29	4	9.35	12	9.33	9.35	-8	1,893	-0.42%
2018/05/28	3	9.20	21	9.20	9.23	-18	1,853	-0.97%
2018/05/23	4	9.16	4	9.14	9.12	0	1,879	0.00%
2018/05/22	6	9.14	0	0.00	9.15	6	1,882	0.32%
2018/05/21	2	9.27	2	9.30	9.18	0	1,896	0.00%
2018/05/18	20	9.11	1	9.06	9.03	19	1,890	1.00%
2018/05/17	5	9.12	3	9.12	9.13	2	1,923	0.10%
2018/05/16	1	9.10	50	9.10	9.09	-49	1,946	-2.52%
2018/05/15	4	9.21	1	9.21	9.21	3	1,960	0.15%
2018/05/14	6	9.38	0	0.00	9.36	6	2,029	0.30%
2018/05/11	7	9.56	5	9.50	9.50	2	2,035	0.10%
2018/05/10	2	9.52	2	9.49	9.50	0	1,980	0.00%
2018/05/04	2	9.42	0	0.00	9.38	2	1,981	0.10%
2018/05/03	2	9.43	0	0.00	9.43	2	1,996	0.10%
2018/04/30	2	9.46	2	9.41	9.43	0	2,008	0.00%
2018/04/26	1	9.40	0	0.00	9.30	1	2,080	0.05%
2018/04/25	0	0.00	1	9.46	9.43	-1	2,089	-0.05%
2018/04/24	2	9.49	8	9.52	9.48	-6	2,111	-0.28%
2018/04/23	5	9.83	0	0.00	9.71	5	2,117	0.24%
2018/04/20	2	9.95	2	9.97	9.97	0	2,234	0.00%
2018/04/19	2	10.01	4	10.00	10.00	-2	2,245	-0.09%
2018/04/18	0	0.00	2	9.87	9.83	-2	2,257	-0.09%
2018/04/17	125	9.87	1	9.91	9.81	124	2,340	5.30%	大買/鉅額交易
2018/04/16	29	9.91	6	9.97	9.92	23	2,411	0.95%
2018/04/13	146	10.26	48	10.22	10.10	98	2,454	3.99%	大買/
2018/04/12	23	9.88	32	9.97	10.00	-9	2,602	-0.35%
2018/04/09	2	9.79	0	0.00	9.63	2	2,626	0.08%
2018/04/02	0	0.00	1	9.78	9.72	-1	2,691	-0.04%
2018/03/30	0	9.76	0	0.00	9.80	0	2,785	0.00%
2018/03/29	0	0.00	22	9.98	9.83	-22	2,842	-0.77%
2018/03/28	8	9.72	0	0.00	9.70	8	2,858	0.28%
2018/03/27	0	9.68	5	9.59	9.72	-5	2,932	-0.17%
2018/03/26	2	9.41	0	0.00	9.42	2	3,088	0.06%
2018/03/23	8	9.39	6	9.44	9.40	2	3,587	0.06%
2018/03/22	1	9.62	0	0.00	9.62	1	3,593	0.03%
2018/03/21	0	0.00	1	9.78	9.77	-1	3,654	-0.03%
2018/03/20	0	0.00	1	9.69	9.69	-1	3,671	-0.03%
2018/03/16	10	9.91	0	0.00	9.86	10	3,785	0.26%
2018/03/15	6	10.03	7	10.03	10.00	-1	3,989	-0.03%
2018/03/14	0	0.00	34	9.86	9.86	-34	3,935	-0.86%
2018/03/13	39	9.90	41	9.91	9.85	-2	3,952	-0.05%
2018/03/12	32	9.66	2	9.77	9.60	30	3,905	0.77%
2018/03/09	1	9.71	0	0.00	9.64	1	4,050	0.02%
2018/03/08	0	9.50	0	0.00	9.53	0	4,076	0.00%
2018/03/07	5	9.62	7	9.53	9.48	-2	4,227	-0.05%
2018/03/05	0	0.00	5	9.50	9.31	-5	4,342	-0.12%
2018/03/02	1	9.46	0	0.00	9.46	1	4,611	0.02%
2018/03/01	0	0.00	1	9.47	9.54	-1	4,663	-0.02%
2018/02/27	0	0.00	1	9.80	9.58	-1	4,687	-0.02%
2018/02/26	1	9.50	0	0.00	9.50	1	4,776	0.02%
2018/02/23	3	9.34	12	9.45	9.40	-9	4,775	-0.19%
2018/02/22	4	9.39	0	0.00	9.38	4	4,810	0.08%
2018/02/21	2	9.28	0	0.00	9.32	2	4,866	0.04%
2018/02/12	1	9.00	3	8.77	9.06	-2	4,960	-0.04%
2018/02/09	11	8.45	2	8.45	8.60	9	4,999	0.18%
2018/02/08	20	9.17	15	9.06	9.02	5	5,019	0.10%
2018/02/07	3	9.26	8	9.26	9.20	-5	5,073	-0.10%
2018/02/06	6	9.08	75	9.04	9.05	-69	5,226	-1.32%
2018/02/05	16	10.00	0	0.00	10.00	16	5,214	0.31%
2018/02/02	1	10.25	0	0.00	10.25	1	5,250	0.02%
2018/02/01	20	10.40	0	0.00	10.25	20	5,371	0.37%
2018/01/31	55	10.30	5	10.35	10.25	50	5,500	0.91%
2018/01/30	0	0.00	10	10.40	10.40	-10	5,591	-0.18%
2018/01/25	15	10.22	3	10.22	10.20	12	6,146	0.20%
2018/01/24	0	0.00	1	10.15	10.15	-1	6,628	-0.02%
2018/01/23	4	10.15	0	0.00	10.15	4	6,663	0.06%
2018/01/22	2	10.30	1	10.25	10.20	1	6,673	0.01%
2018/01/18	0	0.00	1	10.45	10.35	-1	6,762	-0.01%
2018/01/17	5	10.55	0	0.00	10.45	5	6,815	0.07%
2018/01/16	5	10.65	25	10.55	10.55	-20	6,963	-0.29%
2018/01/15	3	10.40	2	10.35	10.35	1	6,832	0.01%
2018/01/12	48	10.50	2	10.45	10.40	46	6,802	0.68%
2018/01/11	20	10.65	16	10.48	10.45	4	6,785	0.06%
2018/01/10	38	10.64	33	10.51	10.45	5	6,692	0.07%
2018/01/09	25	10.78	68	10.76	10.75	-43	6,613	-0.65%
2018/01/08	90	11.03	48	10.96	10.90	42	6,553	0.64%
2018/01/05	45	10.64	5	10.75	10.75	40	6,339	0.63%
2018/01/04	17	10.65	1	10.65	10.65	16	6,308	0.25%
2018/01/03	96	10.69	60	10.60	10.60	36	6,260	0.58%
2018/01/02	10	10.65	1	10.65	10.75	9	6,219	0.14%