• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▲2.1
  • 漲幅
    +2.87%
  • 成交量
    124張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友通 (2397)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17174.9000.0075.2017550.13%
2024/12/130.175.3000.0074.800.17670.01%
2024/12/12179.00179.0077.8007770.00%
2024/12/11277.4000.0077.8027820.26%
2024/12/09577.0400.0077.1057950.63%
2024/12/05179.6000.0078.6017960.13%
2024/12/041280.10279.7079.70108051.24%
2024/12/0200.00276.4576.30-2859-0.23%
2024/11/28173.9000.0074.0019380.11%
2024/11/27176.5000.0075.4011,0330.10%
2024/11/2600.00377.5777.40-31,053-0.28%
2024/11/2100.00373.0772.90-31,085-0.28%
2024/11/14372.7300.0071.1031,3060.23%
2024/11/130.174.1000.0073.000.11,3570.00%
2024/11/12574.1000.0074.3051,4740.34%
2024/11/11478.1300.0078.1041,4930.27%
2024/11/08481.1516.380.0879.80-12.31,500-0.82%
2024/11/07283.00184.6083.0011,4900.07%
2024/11/06383.530.283.3082.302.81,4780.19%
2024/11/05686.18884.3984.10-21,458-0.14%
2024/11/04688.00685.3784.5001,4070.00%
2024/11/0147.288.603088.3787.4017.21,3581.27%
2024/10/301.382.85483.6886.30-2.71,177-0.23%
2024/10/24180.00380.0080.00-21,147-0.17%
2024/10/23180.6000.0080.6011,1510.09%
2024/10/22180.7000.0081.3011,1560.09%
2024/10/18281.3500.0080.3021,1800.17%
2024/10/17182.90181.9082.0001,1820.00%
2024/10/1500.00180.0079.30-11,203-0.08%
2024/10/1100.00278.3078.90-21,256-0.16%
2024/10/0100.00176.4076.30-11,646-0.06%
2024/09/26179.00179.5079.0001,6860.00%
2024/09/2500.00179.6079.70-11,705-0.06%
2024/09/24179.80179.6079.6001,6990.00%
2024/09/2000.00180.5079.50-11,697-0.06%
2024/09/19180.00279.7580.60-11,688-0.06%
2024/09/1800.00179.4078.70-11,682-0.06%
2024/09/13279.80379.6380.00-11,674-0.06%
2024/09/12177.9000.0077.5011,6720.06%
2024/09/1100.00074.0074.5001,6670.00%
2024/09/0900.00174.4076.90-11,660-0.06%
2024/09/051577.822177.4276.70-61,660-0.36%
2024/09/04977.74277.5976.6071,6550.42%
2024/09/03882.14382.7780.5051,6420.30%
2024/09/02182.700.182.0080.600.91,6370.05%
2024/08/3016.383.911182.3082.105.31,7310.31%
2024/08/29380.441881.4783.70-151,725-0.87%
2024/08/28378.22479.0978.40-11,702-0.06%
2024/08/27577.961076.5177.70-51,712-0.29%
2024/08/26775.037.176.1674.60-0.11,725-0.01%
2024/08/23674.40274.9075.0041,7590.23%
2024/08/2200.00478.0876.30-41,788-0.22%
2024/08/21978.60478.3578.5051,7920.28%
2024/08/201180.26680.9380.0051,7750.28%
2024/08/19481.353.180.8780.1011,7390.05%
2024/08/161881.4622.481.3480.10-4.41,671-0.27%
2024/08/152679.481580.1878.10111,5690.70%
2024/08/142378.174179.1780.90-181,508-1.19%
2024/08/131271.631072.9174.6021,3860.14%
2024/08/1200.00068.5067.9001,3540.00%
2024/08/09269.601868.7169.60-161,336-1.20%
2024/08/080.163.5000.0063.300.11,3230.01%
2024/08/07764.8000.0064.8071,3190.53%
2024/08/06060.3000.0060.1001,3140.00%
2024/08/051063.36264.2063.3081,3020.61%
2024/08/01273.55173.6073.6011,2870.08%
2024/07/3100.00268.9068.70-21,272-0.16%
2024/07/3000.00268.8069.60-21,269-0.16%
2024/07/29270.0000.0069.6021,2640.16%
2024/07/26073.0000.0072.9001,2550.00%
2024/07/23278.30177.6077.6011,2450.08%
2024/07/22978.08677.4277.0031,2370.24%
2024/07/19582.624.181.3979.7011,2260.08%
2024/07/181284.72285.2584.90101,2040.83%
2024/07/17790.10588.3688.5021,1920.17%
2024/07/16189.20091.0088.6011,1550.08%
2024/07/153.592.739.193.0590.50-5.61,137-0.49%
2024/07/121090.821092.1192.7001,1020.00%
2024/07/111890.6223.191.3092.70-5.11,065-0.48%
2024/07/105.188.25888.3791.20-2.9990-0.29%
2024/07/09788.362.184.5784.604.99330.53%
2024/07/0814.292.821393.3591.001.28870.13%
2024/07/054.182.185086.6687.00-45.9709-6.47%
2024/07/04379.20479.7079.10-1662-0.15%
2024/07/03478.2500.0077.7046390.63%
2024/07/02577.40177.6077.4046320.63%
2024/07/012.177.47479.0077.90-2617-0.32%
2024/06/19874.8800.0073.1085671.41%
2024/06/14575.5000.0075.5055500.91%
2024/06/13374.50374.5075.0005450.00%
2024/06/1200.00273.9074.80-2539-0.37%
2024/06/11474.88274.8573.6025340.37%
2024/06/07877.194.177.3177.603.95240.75%
2024/06/065.577.834.481.9476.101.15100.21%
2024/06/0528.389.312887.0484.400.34730.06%
2024/06/047.184.206.283.8785.600.83620.23%
2024/06/0311.282.551684.3784.90-4.8301-1.58%
2024/05/313979.3160.278.8877.70-21.2226-9.35%
2024/05/30380.02679.6576.50-3193-1.53%
2024/05/293279.38180.1080.503115420.08%
2024/05/2873.277.127475.0573.80-0.8110-0.72%
2024/05/08165.2000.0065.201511.92%
2024/05/0600.00567.6067.30-550-9.98%
2024/05/03267.6500.0067.602484.10%
2024/05/02366.70267.2567.501472.11%
2024/04/2400.00166.8067.00-144-2.23%
2024/04/2300.00265.8066.30-244-4.45%
2024/04/19264.8000.0065.002444.51%
2024/04/18265.6000.0065.602434.58%
2024/04/11167.200.167.3067.101402.35%
2024/04/100.168.0000.0068.000.1400.12%
2024/04/09166.8000.0067.801392.53%
2024/03/12164.4000.0064.901313.21%
2024/02/0200.00166.5066.60-129-3.35%
2024/01/31066.0000.0065.200270.01%
2024/01/2300.00065.0064.50029-0.09%
2024/01/05165.7000.0065.701293.41%
2023/12/2500.00166.5066.40-130-3.27%
2023/12/22166.0000.0066.001303.25%
2023/12/0600.000.266.4066.60-0.237-0.55%
2023/11/3000.001065.9166.90-1043-23.19%
2023/11/270.266.0000.0065.300.2440.46%
2023/11/2400.00365.4765.40-343-6.90%
2023/10/200.164.2000.0064.300.1800.07%
2023/09/141069.5000.0069.50101576.35%
2023/09/1200.00169.8069.10-1161-0.62%
2023/09/08168.80169.0068.7001620.00%
2023/09/0700.00070.5068.700165-0.01%
2023/09/062069.5000.0069.402016711.96%
2023/09/05472.50469.0069.4001690.00%
2023/08/1800.000.668.2567.20-0.6217-0.27%
2023/08/1700.00268.4868.70-2218-0.93%
2023/08/162.167.5700.0067.402.12180.96%
2023/08/14167.0000.0066.8012200.45%
2023/08/110.669.1000.0068.000.62210.29%
2023/08/0900.00168.6068.60-1218-0.46%
2023/08/0800.00170.5069.80-1217-0.46%
2023/08/02274.7500.0073.5022130.94%
2023/07/28178.1000.0079.9012070.48%
2023/07/25279.9000.0079.9022050.97%
2023/07/20379.1000.0078.8032021.48%
2023/07/19178.6000.0078.7012010.50%
2023/07/181480.46383.6080.00111995.51%
2023/07/17284.05081.0085.1021931.02%
2023/07/1300.00377.2078.90-3188-1.59%
2023/07/11177.101077.6078.00-9184-4.88%
2023/07/07276.1000.0077.0021761.13%
2023/07/06077.7000.0077.0001750.01%
2023/07/041080.5000.0081.00101646.07%
2023/07/0300.00180.8080.90-1161-0.62%
2023/06/19180.8000.0080.8011580.63%
2023/06/0700.00177.0076.50-1158-0.63%
2023/06/0600.00177.4077.80-1158-0.63%
2023/06/0500.00178.6078.70-1157-0.63%
2023/06/02278.20478.7078.40-2155-1.29%
2023/06/01275.8500.0077.1021531.30%
2023/05/3100.00173.9075.00-1149-0.67%
2023/05/30274.50174.7074.5011470.65%
2023/05/29374.13274.2074.3011460.68%
2023/05/1600.00269.2069.70-2145-1.37%
2023/05/1200.00269.0069.00-2145-1.38%
2023/05/11369.2000.0068.4031442.07%
2023/04/2800.00167.1068.40-1142-0.70%
2023/04/25166.4000.0066.3011410.71%
2023/04/2000.00269.9069.60-2138-1.45%
2023/04/14168.5000.0068.7011470.68%
2023/04/06168.1000.0068.4011410.70%
2023/03/28169.5000.0069.1011350.74%
2023/03/27171.70171.8071.8001320.00%
2023/03/2400.00471.8071.80-4130-3.07%
2023/03/1400.00368.0068.20-3111-2.69%
2023/03/10166.90367.0766.80-2104-1.92%
2023/03/0900.00466.8867.30-4102-3.92%
2023/03/08466.6500.0067.004994.04%
2023/03/07066.70266.1066.30-295-2.05%
2023/03/03264.5000.0065.202882.25%
2023/02/2000.00464.8065.20-466-5.98%
2023/02/15261.2500.0061.202553.58%
2023/02/13260.9500.0061.002543.68%
2023/02/06160.8000.0060.701521.91%
2023/02/03161.0000.0061.601492.02%
2023/02/01260.9000.0060.902464.30%
2023/01/3000.00161.1061.20-145-2.18%
2023/01/16160.7000.0060.601442.25%
2023/01/05161.4000.0061.701352.81%
2022/12/06058.9000.0058.900190.03%
2022/12/05059.1000.0059.100190.05%
2022/08/1700.00058.2057.90018-0.01%
2022/08/1100.00158.9058.70-118-5.34%
2022/07/19061.2000.0056.400230.00%
2022/07/18060.0000.0059.500230.00%
2022/06/1600.00160.1060.40-126-3.80%
2022/06/08061.0000.0060.500260.09%
2022/05/19159.5000.0059.601323.08%
2022/05/1800.00260.5060.10-232-6.21%
2022/05/06360.6000.0060.903348.68%
2022/04/2700.00660.3260.40-635-16.76%
2022/03/23161.2000.0061.401372.66%
2022/03/17161.6000.0061.601372.64%
2022/03/0800.00160.1060.00-138-2.57%
2022/02/2400.00160.6060.00-147-2.12%
2022/02/2300.00161.8061.50-146-2.17%
2022/02/14162.2000.0061.801462.13%
2022/02/09161.7000.0061.401462.16%
2022/01/2600.00160.6060.70-148-2.07%
2022/01/1700.00161.5061.30-150-1.99%
2022/01/10160.9000.0060.901511.96%
2022/01/04161.9000.0061.201492.02%
2021/12/1000.00159.6059.80-152-1.92%
2021/12/08159.6000.0060.001511.93%
2021/12/03160.00159.9059.900510.00%
2021/11/2500.002059.2359.00-2047-42.28%
2021/11/242262.08361.5060.20194541.41%
2021/11/2300.00157.3057.10-139-2.56%
2021/11/18256.50157.2057.201412.42%
2021/11/16155.7000.0056.101392.54%
2021/11/1500.00355.8055.80-339-7.68%
2021/11/0900.00157.8057.80-137-2.67%
2021/10/1900.00155.0054.90-139-2.55%
2021/10/08254.9500.0054.902513.85%
2021/10/05154.5000.0054.401561.77%
2021/09/2300.00156.7056.50-171-1.39%
2021/08/1000.00261.2061.20-273-2.71%
2021/08/09262.2000.0061.902742.69%
2021/07/2200.00264.9064.50-286-2.31%
2021/07/21067.0000.0067.200890.02%
2021/07/16668.1000.0067.906817.39%
2021/07/15167.6000.0068.001821.22%
2021/07/13168.7000.0068.701841.19%
2021/07/1200.00268.5068.60-280-2.48%
2021/07/06168.30168.5068.300800.00%
2021/06/1600.00265.5064.70-2101-1.98%
2021/06/15165.1000.0064.6011010.99%
2021/06/08165.1000.0065.0011030.97%
2021/06/0400.00164.9064.90-1104-0.96%
2021/06/0300.000.163.4763.00-0.1103-0.10%
2021/05/1400.00159.2059.30-1110-0.90%
2021/05/13160.0000.0059.2011090.91%
2021/05/10165.7000.0065.6011040.96%
2021/05/0700.00266.5066.30-2102-1.94%
2021/05/06166.0000.0066.3011020.97%
2021/05/03067.501167.5467.50-11101-10.82%
2021/04/2900.00168.3068.50-1100-0.99%
2021/04/281269.2800.0068.801210111.83%
2021/04/2700.00268.3568.70-299-2.02%
2021/04/22266.30267.0566.700950.00%
2021/04/2100.00167.1067.00-193-1.10%
2021/04/1900.00168.2067.30-191-1.09%
2021/04/1600.00166.1066.50-190-1.11%
2021/04/15266.1000.0066.002892.23%
2021/04/14166.00166.1066.000880.00%
2021/04/13267.35167.9067.001871.14%
2021/04/09166.4000.0066.801841.19%
2021/04/06167.1000.0067.001811.22%
2021/03/31167.2000.0067.501801.24%
2021/03/2400.00267.8068.20-275-2.66%
2021/03/23270.55271.6068.800720.00%
2021/03/22470.49368.2071.501621.61%
2021/03/1900.00265.1565.20-249-4.05%
2021/03/17166.0000.0065.901482.07%
2021/03/03064.6000.0065.600430.01%
2021/03/02064.6000.0065.100430.01%
2021/02/0100.00164.7063.80-143-2.28%
2021/01/29163.9000.0063.801432.29%
2021/01/26164.3000.0064.301422.34%
2021/01/15166.6000.0066.601382.60%
2020/12/2800.00467.4067.50-438-10.49%
2020/12/22166.5000.0066.501382.61%
2020/12/09166.4000.0066.501382.60%
2020/12/07167.0000.0066.501382.60%
2020/12/0400.001066.9067.60-1037-26.35%
2020/11/26167.4000.0067.401392.54%
2020/11/23167.20167.7068.200380.00%
2020/11/1900.00165.4065.50-136-2.74%
2020/11/1300.00165.5065.50-137-2.68%
2020/11/04165.7000.0065.901462.16%
2020/10/14168.2000.0068.401551.79%
2020/10/0600.00167.0067.00-170-1.43%
2020/09/3000.00165.4065.40-181-1.22%
2020/09/24166.1000.0066.0011270.79%
2020/09/21167.30367.6067.80-2129-1.55%
2020/09/17167.2000.0067.2011290.77%
2020/09/15267.1000.0067.2021301.54%
2020/09/09266.6000.0067.0021331.50%
2020/09/0800.00367.7367.70-3133-2.25%
2020/09/0400.00168.0067.90-1135-0.74%
2020/08/31267.3500.0067.6021371.45%
2020/08/2700.00169.0069.00-1140-0.71%
2020/08/2600.00268.5068.80-2140-1.43%
2020/08/21167.3000.0067.4011400.71%
2020/08/2000.00166.8066.30-1141-0.71%
2020/08/18170.8000.0070.5011390.72%
2020/08/1700.00169.5070.20-1139-0.71%
2020/08/11269.60169.3069.3011400.71%
2020/08/10770.5700.0070.6071395.03%
2020/08/06175.0000.0074.9011350.74%
2020/08/05174.40175.1074.9001350.00%
2020/08/03174.5000.0074.2011390.71%
2020/07/29173.2000.0073.3011440.69%
2020/07/2800.00173.3073.10-1146-0.68%
2020/07/24175.2000.0074.6011470.68%
2020/07/22176.0000.0076.5011470.68%
2020/07/21176.00376.2076.50-2147-1.35%
2020/07/20174.50274.6075.40-1147-0.68%
2020/07/17276.2500.0075.7021461.37%
2020/07/16578.04179.0077.6041462.73%
2020/07/15284.7000.0084.8021431.40%
2020/07/14184.20185.0085.0001390.00%
2020/07/13184.2000.0085.0011390.72%
2020/07/10186.0000.0085.2011380.72%
2020/07/09286.70388.0786.30-1137-0.73%
2020/07/08190.50289.8089.70-1129-0.77%
2020/07/07890.94591.7690.5031212.47%
2020/07/06582.96181.0084.004964.16%
2020/07/03279.35179.3079.201931.07%
2020/07/02178.50278.5078.50-196-1.03%
2020/06/18176.60277.5577.50-1106-0.94%
2020/06/1700.00277.9077.60-2105-1.89%
2020/06/16177.50477.1377.00-3107-2.79%
2020/06/15774.8600.0074.8071106.32%
2020/06/11177.00177.3076.4001170.00%
2020/06/1000.00177.9077.70-1117-0.85%
2020/06/09177.2000.0077.1011200.83%
2020/05/28175.00175.5075.2001270.00%
2020/05/22175.0000.0075.0011270.78%
2020/05/21175.6000.0075.7011270.79%
2020/05/1900.00275.9075.90-2127-1.57%
2020/05/18175.1000.0075.0011270.79%
2020/05/0800.00177.0076.80-1121-0.82%
2020/05/07175.0000.0074.9011180.84%
2020/05/0500.00573.4872.50-5114-4.38%
2020/05/04173.5000.0073.5011150.87%
2020/04/28573.30772.7073.20-2112-1.78%
2020/04/24169.9000.0070.2011130.88%
2020/04/20172.5000.0072.9011140.87%
2020/04/1000.00170.1070.40-1108-0.92%
2020/04/09168.90169.1068.9001070.00%
2020/04/07167.20767.5067.90-6102-5.87%
2020/04/06163.10164.0064.100960.00%
2020/03/19153.9000.0054.201821.21%
2020/03/1100.00577.8077.00-562-7.99%
2020/03/10777.1400.0077.4076410.90%
2020/03/041379.4800.0079.20136220.78%
2020/02/1200.00181.9082.60-159-1.69%
2020/02/07180.6000.0080.601641.54%
2020/02/0500.00182.9082.00-176-1.30%
2020/02/04178.80279.5079.50-173-1.35%
2020/02/03178.0000.0078.001731.35%
2020/01/30180.7000.0080.401721.37%
2020/01/1600.00184.0084.00-170-1.42%
2020/01/07383.0000.0082.303654.60%
2019/12/04383.63182.7082.702692.89%
2019/11/2800.00482.1082.00-467-5.92%
2019/11/2700.00182.1082.00-168-1.47%
2019/11/05287.20287.4086.200790.00%
2019/10/2800.00282.7082.60-272-2.77%
2019/10/0200.00280.8080.70-285-2.34%
2019/08/2200.00688.0087.90-698-6.12%
2019/08/0200.00183.1082.50-1144-0.69%
2019/07/2500.00182.3082.50-1148-0.67%
2019/07/2400.00183.2083.20-1146-0.68%
2019/07/1900.00283.4083.50-2143-1.39%
2019/07/16284.2000.0084.2021431.39%
2019/07/1000.00183.6083.30-1143-0.70%
2019/07/0500.00584.0684.20-5142-3.51%
2019/07/0400.00185.7084.20-1141-0.70%
2019/07/03984.77183.9084.2081405.68%
2019/07/010.186.8000.0087.200.11390.04%
2019/06/17184.4000.0084.8011460.68%
2019/06/0600.00186.9086.20-1155-0.64%
2019/06/05586.3000.0086.2051553.22%
2019/06/03191.90190.0090.6001500.00%
2019/05/2900.00189.7089.80-1150-0.67%
2019/05/28189.1000.0089.1011470.68%
2019/05/27588.4400.0089.6051473.40%
2019/05/23288.85188.4087.1011430.70%
2019/05/2200.00187.8089.10-1141-0.71%
2019/05/21591.02491.0590.3011370.72%
2019/05/20184.10184.8087.9001180.00%
2019/05/17280.0000.0080.002972.05%
2019/05/16379.7000.0079.203953.13%
2019/02/15166.10166.8066.900290.00%
2019/01/100.164.0000.0064.000.1370.29%
2018/11/20363.30363.3063.300390.00%
2018/09/1900.00169.9069.60-149-2.01%
2018/09/14168.6000.0069.401581.71%
2018/07/0900.00177.0076.50-1120-0.83%
2018/07/05476.65377.6076.6011200.83%
2018/07/04079.8000.0080.3001180.03%
2018/06/2100.00178.6077.80-1110-0.91%
2018/06/19177.9000.0076.9011080.92%
2018/06/1100.00175.6074.90-1104-0.95%
2018/06/08276.65477.1076.20-2101-1.96%
2018/06/07377.4000.0077.403943.18%
2018/02/2700.00462.9062.90-449-8.12%
2018/02/2100.00260.6059.50-249-4.03%
2018/02/1200.00159.6059.60-148-2.05%
2018/01/1600.00159.5059.50-188-1.13%
2018/01/0300.00159.6059.70-1148-0.67%
友通 相關文章
友通 相關影音