錩新 (2415)-新光-台中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	30.00	30.00	-4	183	-2.18%
2024/04/12	0	0.00	2	30.00	30.25	-2	181	-1.10%
2024/04/09	0	0.00	4	30.45	30.30	-4	179	-2.23%
2024/04/08	0	0.00	1	30.45	30.45	-1	177	-0.56%
2024/04/03	2	29.73	0	0.00	29.95	2	175	1.14%
2024/03/29	12	30.90	0	0.00	30.20	12	170	7.03%
2024/03/28	14	30.75	4	31.26	30.65	10	164	6.06%
2024/03/26	0	0.00	0.2	28.60	29.45	-0.2	131	-0.15%
2024/03/18	0	0.00	0.3	28.00	28.10	-0.3	130	-0.19%
2024/03/13	0	0.00	1	28.80	28.50	-1	130	-0.77%
2024/03/07	0	0.00	1	29.90	29.85	-1	133	-0.75%
2024/03/05	0	0.00	1	30.20	31.00	-1	130	-0.77%
2024/03/04	0	0.00	1.1	30.51	30.70	-1.1	121	-0.88%
2024/02/29	1	29.30	0	0.00	29.35	1	113	0.88%
2024/02/21	2	29.58	0	0.00	29.40	2	115	1.74%
2024/02/02	0	0.00	0.1	28.35	28.25	-0.1	139	-0.04%
2024/01/23	0	0.00	2	29.40	29.10	-2	183	-1.09%
2024/01/19	2	29.08	0	0.00	29.40	2	181	1.10%
2024/01/10	1	28.30	0	0.00	28.15	1	187	0.53%
2024/01/02	0	0.00	1	29.10	28.95	-1	226	-0.44%
2023/12/29	1	28.90	0	0.00	29.10	1	253	0.39%
2023/12/19	0	0.00	3	29.05	29.10	-3	259	-1.16%
2023/12/13	0	0.00	0.1	30.30	30.30	-0.1	262	-0.02%
2023/12/06	3	30.40	0.3	30.20	30.40	2.7	271	0.98%
2023/11/29	0	0.00	3	29.65	29.55	-3	307	-0.98%
2023/11/22	1	30.10	3	30.10	30.10	-2	363	-0.55%
2023/11/15	1	29.80	0	0.00	29.30	1	507	0.20%
2023/11/13	2	30.90	4	31.10	31.50	-2	626	-0.32%
2023/11/10	5	30.10	6	30.68	30.00	-1	636	-0.16%
2023/11/09	25	30.97	28	30.66	31.00	-3	634	-0.47%
2023/11/08	0	0.00	3	30.12	29.85	-3	624	-0.48%
2023/11/07	1	28.60	4	28.56	28.70	-3	625	-0.48%
2023/11/06	2	28.30	0	0.00	28.10	2	644	0.31%
2023/10/20	2	26.70	0	0.00	26.95	2	890	0.22%
2023/10/18	0	0.00	0	27.40	27.20	0	903	0.00%
2023/10/17	1	28.35	0	0.00	28.05	1	904	0.11%
2023/10/16	2	29.20	1	28.85	28.95	1	903	0.11%
2023/10/11	2	30.20	2	29.88	30.15	0	926	0.00%
2023/10/06	5	30.76	1	31.20	30.05	4	950	0.42%
2023/10/05	6	30.72	15.3	30.80	30.80	-9.3	947	-0.98%
2023/10/04	1	28.30	0	0.00	28.00	1	989	0.10%
2023/10/02	0	0.00	1	28.90	28.75	-1	1,144	-0.09%
2023/09/28	0	0.00	1	29.00	28.90	-1	1,156	-0.09%
2023/09/26	1	29.05	0	0.00	28.90	1	1,155	0.09%
2023/09/21	1	29.00	2	28.95	29.15	-1	1,154	-0.09%
2023/09/20	2	29.65	0	0.00	29.55	2	1,152	0.17%
2023/09/18	11	30.54	0	0.00	30.40	11	1,151	0.96%
2023/09/14	1	30.90	0	0.00	30.95	1	1,148	0.09%
2023/09/08	3	30.75	2	30.43	30.80	1	1,142	0.09%
2023/09/07	2	31.43	3	31.75	31.25	-1	1,132	-0.09%
2023/09/06	3	32.47	0	0.00	32.30	3	1,119	0.27%
2023/09/05	0	0.00	1	32.65	33.05	-1	1,114	-0.09%
2023/09/04	12	33.10	7	32.66	32.65	5	1,109	0.45%
2023/09/01	3	33.03	5.1	33.14	33.15	-2.1	1,094	-0.19%
2023/08/30	1	32.40	1	32.20	32.10	0	1,063	0.00%
2023/08/29	0	0.00	1	30.70	31.00	-1	1,052	-0.09%
2023/08/28	2	31.40	1	31.50	31.05	1	1,047	0.10%
2023/08/25	3	32.68	3	32.93	32.55	0	1,035	0.00%
2023/08/24	9	33.60	7	33.89	32.80	2	1,021	0.20%
2023/08/23	2	31.73	4	31.90	32.30	-2	978	-0.20%
2023/08/22	2	31.95	13	31.88	30.70	-11	952	-1.15%
2023/08/21	13	34.54	6	32.93	32.00	7	932	0.75%
2023/08/18	12	34.79	17.1	34.42	34.00	-5.1	885	-0.58%
2023/08/17	12.1	35.10	4.6	35.10	35.10	7.5	783	0.96%
2023/08/16	1	31.95	6	31.29	31.95	-5	750	-0.67%
2023/08/15	4	30.20	3	30.70	30.10	1	732	0.14%
2023/08/14	1	29.40	0	0.00	29.65	1	726	0.14%
2023/08/11	1	29.70	0	0.00	29.70	1	716	0.14%
2023/08/10	6	30.93	6	30.70	30.00	0	704	0.00%
2023/08/09	16	32.09	14.1	32.32	32.35	1.9	682	0.28%
2023/08/08	33	30.29	37.1	30.55	31.55	-4.1	610	-0.67%
2023/08/07	1	28.60	8	29.81	28.70	-7	541	-1.29%
2023/08/04	8	28.98	6	28.80	28.80	2	532	0.38%
2023/08/02	0	0.00	1	27.40	27.75	-1	519	-0.19%
2023/07/31	1	27.35	10	27.80	27.40	-9	500	-1.80%
2023/07/28	4	27.59	0	0.00	27.75	4	497	0.80%
2023/07/26	12	29.69	4	29.96	28.90	8	490	1.63%
2023/07/25	9	29.63	2.1	29.43	29.60	6.9	469	1.46%
2023/07/24	17	28.60	25	29.35	29.35	-8	424	-1.88%
2023/07/20	1	27.90	1.6	27.42	27.15	-0.6	407	-0.15%
2023/07/19	3	26.80	1.3	26.66	26.60	1.7	402	0.42%
2023/07/18	2	26.75	3.1	27.16	26.45	-1.1	400	-0.28%
2023/07/17	0	0.00	2	27.55	27.30	-2	393	-0.51%
2023/07/14	1	28.95	5	28.37	28.25	-4	386	-1.04%
2023/07/13	6	28.34	6	28.28	28.75	0	376	0.00%
2023/07/12	2	27.73	3	28.53	28.80	-1	348	-0.29%
2023/07/11	17	29.89	20	28.52	28.35	-3	327	-0.92%
2023/07/10	15	30.42	45	30.57	31.25	-30	258	-11.63%
2023/07/07	30	28.07	22.9	28.02	28.45	7.1	186	3.83%
2023/07/06	2	25.28	6	25.88	25.90	-4	100	-4.00%
2023/07/05	0	0.00	2.4	23.70	23.55	-2.4	85	-2.83%
2023/06/29	2	25.10	0	0.00	24.55	2	83	2.40%
2023/06/28	1	25.20	0	0.00	24.85	1	81	1.22%
2023/06/19	1	24.65	0	0.00	24.60	1	76	1.31%
2023/06/15	0	0.00	0.1	23.50	23.70	-0.1	71	-0.17%
2023/06/14	0	0.00	3	23.80	23.65	-3	71	-4.19%
2023/06/13	0	0.00	1	23.65	23.60	-1	72	-1.37%
2023/06/12	0	0.00	1.1	23.50	23.55	-1.1	76	-1.47%
2023/06/09	2	23.60	0	0.00	23.60	2	76	2.61%
2023/05/12	3	23.00	0	0.00	23.85	3	190	1.58%
2023/05/10	0	0.00	1	23.75	23.75	-1	191	-0.52%
2023/05/09	2	24.00	0	0.00	24.00	2	194	1.03%
2023/05/05	0	0.00	1	24.50	24.55	-1	199	-0.50%
2023/05/04	0	0.00	1	24.20	24.35	-1	203	-0.49%
2023/05/02	2	24.65	8	24.70	24.60	-6	225	-2.66%
2023/04/28	2	23.90	0	0.00	23.85	2	231	0.86%
2023/04/27	0	0.00	1	23.30	23.40	-1	231	-0.43%
2023/04/25	5	23.70	0	0.00	23.30	5	233	2.14%
2023/04/20	1	25.15	0	0.00	25.05	1	238	0.42%
2023/04/19	0	0.00	8	25.56	25.45	-8	237	-3.37%
2023/04/18	2	25.10	0	0.00	25.10	2	234	0.85%
2023/04/12	0	0.00	9	25.00	25.00	-9	232	-3.88%
2023/04/10	2	24.50	0	0.00	24.55	2	233	0.86%
2023/03/28	2	24.40	0	0.00	24.45	2	234	0.85%
2023/03/27	8	25.01	3.5	24.76	24.85	4.5	235	1.91%
2023/03/24	7	25.31	0	0.00	25.25	7	236	2.96%
2023/03/16	5	24.50	2	24.63	24.35	3	234	1.28%
2023/03/13	1	25.05	0	0.00	25.60	1	236	0.42%
2023/03/10	0	0.00	3	25.65	25.60	-3	239	-1.25%
2023/03/09	1	25.95	1	26.10	26.10	0	237	0.00%
2023/03/08	0	0.00	8	26.05	25.95	-8	234	-3.41%
2023/03/07	2	25.65	0	0.00	25.60	2	231	0.86%
2023/03/06	3	25.55	0	0.00	25.55	3	228	1.31%
2023/03/03	0	0.00	4	25.69	25.45	-4	228	-1.75%
2023/03/01	0	0.00	1	25.50	25.55	-1	225	-0.44%
2023/02/23	1	25.45	2	25.30	25.15	-1	219	-0.46%
2023/02/22	1	25.30	1	25.50	25.20	0	219	0.00%
2023/02/20	1	25.45	0.3	25.55	25.55	0.7	217	0.32%
2023/02/17	2	25.35	1	25.15	25.25	1	217	0.46%
2023/02/16	22	26.57	16	26.30	25.65	6	212	2.82%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/13	0	23.20	1	23.10	23.00	-1	147	-0.65%
2023/02/10	1	24.05	0	0.00	23.75	1	147	0.68%
2023/02/08	2	24.35	0	0.00	24.25	2	147	1.36%
2023/02/02	1	24.30	0	0.00	24.35	1	143	0.70%
2023/02/01	0	0.00	10	24.05	24.10	-10	139	-7.15%
2023/01/31	4	23.79	7	23.80	24.35	-3	134	-2.24%
2023/01/30	3	23.10	0	0.00	23.10	3	117	2.56%
2023/01/10	0	0.00	3	20.60	20.60	-3	106	-2.81%
2023/01/05	0	0.00	1	20.60	20.35	-1	115	-0.87%
2023/01/04	0	0.00	2	20.25	20.20	-2	117	-1.70%
2022/12/30	0	0.00	0.1	20.60	20.40	-0.1	121	-0.05%
2022/12/28	4	20.50	0	0.00	20.25	4	123	3.23%
2022/12/23	0	0.00	1	21.25	21.15	-1	124	-0.80%
2022/12/22	0	0.00	8	21.25	21.20	-8	125	-6.38%
2022/12/20	8	21.15	0	0.00	21.00	8	130	6.13%
2022/12/19	4	21.80	4	22.00	21.65	0	132	0.00%
2022/12/15	0	0.00	0.2	23.00	22.90	-0.2	130	-0.15%
2022/12/07	0	0.00	1	23.60	23.00	-1	133	-0.75%
2022/12/06	0	0.00	1	23.85	23.50	-1	131	-0.76%
2022/12/05	0	0.00	1	24.60	24.60	-1	130	-0.77%
2022/12/02	2	23.83	0	0.00	24.05	2	127	1.57%
2022/12/01	0	0.00	0	23.05	23.15	0	125	-0.01%
2022/11/30	0	0.00	6.9	22.82	23.00	-6.9	125	-5.46%
2022/11/29	0	0.00	3	22.73	22.50	-3	126	-2.38%
2022/11/25	2	22.50	3	22.45	22.50	-1	132	-0.76%
2022/11/24	3	22.30	3	22.50	22.80	0	142	0.00%
2022/11/23	0	0.00	4	22.89	23.00	-4	158	-2.53%
2022/11/21	1	23.30	0	0.00	23.10	1	166	0.60%
2022/11/18	10	23.45	0	0.00	23.30	10	168	5.95%
2022/11/15	0	0.00	5	22.80	22.75	-5	165	-3.02%
2022/11/11	7	22.39	0	0.00	22.05	7	165	4.23%
2022/11/07	0	0.00	3	23.00	23.25	-3	164	-1.82%
2022/11/03	0.3	22.05	0	0.00	22.50	0.3	164	0.20%
2022/11/02	1	22.30	0	0.00	22.25	1	163	0.61%
2022/11/01	0	21.55	0	0.00	22.10	0	162	0.00%
2022/10/17	0	0.00	0.1	20.50	20.85	-0.1	161	-0.04%
2022/10/14	0	0.00	2	21.50	21.50	-2	161	-1.24%
2022/10/13	4	21.58	0	0.00	20.05	4	160	2.49%
2022/10/11	3	22.80	0	0.00	22.20	3	156	1.92%
2022/10/06	3.3	23.58	3	23.68	23.70	0.3	164	0.15%
2022/09/27	0	0.00	0.1	25.90	25.90	-0.1	233	-0.04%
2022/09/26	3	25.00	3	25.25	25.05	0	234	0.00%
2022/09/19	1	26.65	0	0.00	26.90	1	240	0.42%
2022/09/13	0	0.00	1	27.80	27.70	-1	245	-0.41%
2022/09/12	0	0.00	2	27.80	27.85	-2	252	-0.79%
2022/09/06	1	26.30	0	0.00	26.35	1	254	0.39%
2022/09/02	6	27.83	1	27.70	27.75	5	254	1.96%
2022/08/31	4	28.86	0	0.00	28.80	4	248	1.61%
2022/08/30	1.1	33.99	0.5	33.85	33.80	0.6	239	0.23%
2022/08/29	1	31.55	1	32.00	32.20	0	224	0.00%
2022/08/25	0.2	30.50	0	0.00	30.40	0.2	222	0.10%
2022/08/22	0.1	30.50	0	30.75	30.35	0	223	0.02%
2022/08/09	1	29.00	0	0.00	29.10	1	246	0.41%
2022/08/02	1.1	29.00	0	0.00	28.90	1.1	257	0.42%
2022/07/22	0	29.85	0	0.00	29.55	0	270	0.00%
2022/07/18	0	0.00	1	28.60	28.50	-1	275	-0.36%
2022/07/14	0.1	27.70	0	0.00	28.15	0.1	275	0.04%
2022/07/13	1	27.50	1	27.95	27.95	0	264	0.00%
2022/07/11	0	0.00	1	27.45	27.10	-1	255	-0.39%
2022/07/08	2	28.20	0	0.00	28.00	2	256	0.78%
2022/07/07	0.1	27.70	0	0.00	27.40	0.1	259	0.02%
2022/07/06	2	26.23	1	26.60	26.00	1	247	0.40%
2022/07/05	6	25.88	7	26.07	25.85	-1	243	-0.41%
2022/07/04	0	0.00	2	29.00	28.50	-2	214	-0.93%
2022/07/01	2	29.00	0	0.00	28.50	2	222	0.90%
2022/06/30	0	0.00	1	31.35	31.15	-1	219	-0.46%
2022/06/23	1	31.60	0	0.00	32.10	1	224	0.45%
2022/06/22	1	31.80	1	32.10	32.00	0	223	0.00%
2022/06/15	2	36.00	1	36.05	36.00	1	227	0.44%
2022/06/13	1	36.85	0	0.00	36.80	1	235	0.42%
2022/06/01	0	0.00	2	39.05	39.00	-2	263	-0.76%
2022/05/31	2	38.25	0	0.00	38.25	2	263	0.76%
2022/05/24	0	0.00	1	37.15	37.15	-1	313	-0.32%
2022/05/23	1	39.10	0	0.00	38.20	1	313	0.32%
2022/05/20	0	37.95	0	0.00	37.95	0	312	0.01%
2022/05/18	0	0.00	2	38.30	38.00	-2	316	-0.63%
2022/05/13	0	0.00	2	34.25	34.25	-2	304	-0.66%
2022/05/12	0	0.00	1	34.05	33.75	-1	306	-0.33%
2022/04/27	1	37.70	1	37.75	37.80	0	316	0.00%
2022/04/26	3	38.62	0	0.00	38.75	3	315	0.95%
2022/04/25	0	0.00	1	38.60	38.60	-1	315	-0.32%
2022/04/21	2	40.50	0	0.00	40.45	2	317	0.63%
2022/04/14	0	0.00	1.1	42.11	41.75	-1.1	331	-0.34%
2022/04/13	0	0.00	0.3	42.00	42.00	-0.3	337	-0.08%
2022/04/12	0	0.00	0	40.10	40.60	0	336	0.00%
2022/04/11	0.4	40.40	0	0.00	39.80	0.4	338	0.10%
2022/04/06	0	41.50	0	0.00	40.95	0	328	0.00%
2022/03/31	0	0.00	2	42.10	42.00	-2	329	-0.61%
2022/03/29	1	41.75	0	0.00	41.60	1	329	0.30%
2022/03/25	0	0.00	1	42.20	42.20	-1	334	-0.30%
2022/03/22	0	0.00	4	41.80	42.10	-4	337	-1.19%
2022/03/16	0	0.00	2	40.15	39.90	-2	351	-0.57%
2022/03/15	2	40.40	1	40.75	40.75	1	356	0.28%
2022/03/14	0.3	40.00	0	0.00	39.60	0.3	363	0.07%
2022/03/11	0	0.00	1	39.35	39.40	-1	382	-0.26%
2022/03/09	1	38.50	0	0.00	38.40	1	436	0.23%
2022/03/08	0	0.00	2	37.85	37.80	-2	473	-0.42%
2022/03/04	1	41.05	1	41.10	41.45	0	545	0.00%
2022/03/03	8	41.89	5	42.08	41.45	3	557	0.54%
2022/03/02	7	41.38	2	41.53	41.55	5	562	0.89%
2022/03/01	0	0.00	1	39.10	39.30	-1	576	-0.17%
2022/02/25	2.3	38.19	0	0.00	38.25	2.3	592	0.38%
2022/02/24	0.3	38.80	0	0.00	38.30	0.3	604	0.04%
2022/02/22	0	0.00	1	39.50	39.60	-1	622	-0.16%
2022/02/18	0	0.00	1	40.35	40.75	-1	637	-0.16%
2022/02/17	1	39.45	0	0.00	39.30	1	651	0.15%
2022/02/11	1	39.50	0	0.00	40.00	1	715	0.14%
2022/02/10	0	0.00	3	41.57	41.00	-3	725	-0.41%
2022/02/08	1	39.85	0	0.00	39.85	1	774	0.13%
2022/02/07	3	38.80	1	38.45	38.60	2	862	0.23%
2022/01/26	0	0.00	2.3	37.97	37.60	-2.3	871	-0.26%
2022/01/25	4.2	38.08	0	0.00	37.30	4.2	899	0.47%
2022/01/24	2	37.95	2	37.75	38.40	0	940	0.00%
2022/01/21	3	39.00	0	0.00	39.00	3	1,010	0.30%
2022/01/19	0	0.00	6	40.52	40.55	-6	1,088	-0.55%
2022/01/14	0	0.00	3	39.50	39.85	-3	1,192	-0.25%
2022/01/13	0	0.00	8	40.54	40.45	-8	1,217	-0.66%
2022/01/12	0	0.00	4	41.15	41.35	-4	1,277	-0.31%
2022/01/11	2	41.58	0	0.00	41.00	2	1,299	0.15%
2022/01/07	2.3	41.82	0	0.00	41.70	2.3	1,299	0.18%
2022/01/06	2	43.05	2	43.60	43.00	0	1,293	0.00%
2022/01/05	1	42.30	1	42.35	42.50	0	1,290	0.00%
2022/01/04	3	43.68	2	43.25	43.20	1	1,287	0.08%
2022/01/03	0	0.00	1	43.25	43.50	-1	1,286	-0.08%
2021/12/30	0	0.00	1	43.20	43.20	-1	1,289	-0.08%
2021/12/29	1	43.35	2	43.58	43.65	-1	1,292	-0.08%
2021/12/28	2	43.70	1	43.40	43.35	1	1,305	0.08%
2021/12/27	1	43.60	0	0.00	43.70	1	1,309	0.08%
2021/12/24	0	0.00	1	43.20	43.10	-1	1,314	-0.08%
2021/12/23	0	0.00	1	43.35	43.55	-1	1,314	-0.08%
2021/12/21	1	42.55	3.1	43.13	43.00	-2.1	1,321	-0.16%
2021/12/20	2	43.00	0	0.00	43.00	2	1,319	0.15%
2021/12/17	2	43.25	1	44.00	43.25	1	1,318	0.08%
2021/12/16	0	0.00	1	43.75	43.80	-1	1,316	-0.08%
2021/12/15	0	0.00	1	44.30	44.15	-1	1,316	-0.08%
2021/12/14	1	44.10	3	44.13	43.50	-2	1,315	-0.15%
2021/12/13	1	44.80	1	45.00	44.75	0	1,308	0.00%
2021/12/10	2	44.80	1.2	44.83	45.20	0.8	1,303	0.06%
2021/12/08	6	46.53	4.1	45.95	45.75	1.9	1,297	0.15%
2021/12/07	1.1	46.74	2	47.85	46.85	-0.9	1,287	-0.07%
2021/12/06	19	48.18	30.7	47.76	46.70	-11.7	1,283	-0.91%
2021/12/03	3	47.07	0	47.40	46.95	3	1,251	0.24%
2021/12/02	24	47.82	12	47.37	46.80	12	1,282	0.94%
2021/12/01	22	47.82	16.6	48.35	49.30	5.4	1,275	0.42%
2021/11/30	9	45.74	14.5	46.38	46.80	-5.5	1,207	-0.45%
2021/11/29	7	43.48	33	43.45	44.15	-26	1,206	-2.16%
2021/11/26	6	46.04	3	45.40	45.40	3	1,197	0.25%
2021/11/25	2.1	46.75	6	47.33	47.25	-3.9	1,186	-0.33%
2021/11/24	2	45.00	2	45.83	45.00	0	1,155	0.00%
2021/11/23	13	46.26	5	47.29	45.10	8	1,145	0.70%
2021/11/22	2	47.40	9	47.22	47.25	-7	1,134	-0.62%
2021/11/19	13	46.16	6	45.74	46.40	7	1,132	0.62%
2021/11/18	3.5	46.80	5	46.93	46.75	-1.5	1,125	-0.13%
2021/11/17	6.1	47.04	33	47.24	47.20	-26.9	1,125	-2.39%
2021/11/16	23	47.18	7	47.39	46.85	16	1,121	1.43%
2021/11/15	17	47.45	22	47.63	47.90	-5	1,111	-0.45%
2021/11/12	13.2	47.06	6	47.35	47.35	7.2	1,110	0.65%
2021/11/11	14	47.33	2	47.75	47.05	12	1,098	1.09%
2021/11/10	10	46.94	4	47.08	46.95	6	1,102	0.54%
2021/11/09	12	47.32	0	0.00	47.20	12	1,106	1.08%
2021/11/08	5	47.03	6	47.10	47.00	-1	1,120	-0.09%
2021/11/05	19.2	47.63	6	47.41	47.70	13.2	1,126	1.17%
2021/11/04	40.1	47.30	26	47.13	47.85	14.1	1,097	1.28%
2021/11/03	2	45.15	4	45.46	44.80	-2	1,028	-0.19%
2021/11/02	9	45.76	10	46.44	44.70	-1	1,026	-0.10%
2021/11/01	17	46.23	13	46.76	46.95	4	1,007	0.40%
2021/10/29	13	46.21	16	45.98	46.25	-3	980	-0.31%
2021/10/28	21	45.64	12	45.02	44.95	9	925	0.97%
2021/10/27	12	44.63	11	44.77	44.85	1	909	0.11%
2021/10/26	1	43.10	21	43.24	42.70	-20	891	-2.25%
2021/10/25	12	42.51	15	42.59	42.40	-3	883	-0.34%
2021/10/22	12	42.27	16	41.89	42.50	-4	891	-0.45%
2021/10/21	23	40.80	5	40.28	40.00	18	890	2.02%
2021/10/20	26	41.24	14	40.85	42.00	12	933	1.29%
2021/10/19	4	39.10	15	38.11	38.80	-11	924	-1.19%
2021/10/18	0	0.00	1	37.75	36.25	-1	986	-0.10%
2021/10/14	1	35.70	0.3	35.15	35.85	0.7	1,125	0.06%
2021/10/12	2	36.05	0	0.00	36.60	2	1,251	0.16%
2021/10/08	3	37.27	4.1	38.00	37.30	-1.1	1,335	-0.08%
2021/10/07	1	36.10	2	35.98	36.95	-1	1,494	-0.07%
2021/10/06	3.3	35.05	0	0.00	34.95	3.3	1,921	0.17%
2021/10/05	4	33.38	2	34.50	35.55	2	2,098	0.10%
2021/10/04	2	34.00	4	35.30	33.60	-2	2,176	-0.09%
2021/09/30	0	0.00	1	36.40	37.15	-1	2,642	-0.04%
2021/09/29	4	36.83	0	0.00	36.95	4	2,763	0.14%
2021/09/28	7.8	37.90	4	37.60	37.80	3.8	2,913	0.13%
2021/09/24	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/09/22	3.2	37.11	7	38.59	37.60	-3.8	3,071	-0.12%
2021/09/17	1	38.55	0	0.00	39.20	1	3,121	0.03%
2021/09/16	2	38.35	0	0.00	38.35	2	3,239	0.06%
2021/09/15	0	0.00	1	39.35	39.05	-1	3,361	-0.03%
2021/09/14	3	38.77	1	39.30	39.05	2	3,434	0.06%
2021/09/13	0	0.00	11	39.68	39.50	-11	3,530	-0.31%
2021/09/10	11	38.66	3	38.50	38.75	8	3,634	0.22%
2021/09/09	2	38.35	2	38.65	38.20	0	3,664	0.00%
2021/09/08	2	36.75	4	37.05	37.10	-2	3,656	-0.05%
2021/09/07	9.2	35.85	8	36.20	36.30	1.2	3,649	0.03%
2021/09/06	7.2	39.11	5	39.48	38.90	2.2	3,617	0.06%
2021/09/03	0	0.00	0	43.00	43.20	0	3,589	0.00%
2021/09/02	16	44.40	6	43.44	42.90	10	3,598	0.28%
2021/09/01	2	44.50	2	43.60	44.15	0	3,607	0.00%
2021/08/31	0	0.00	1	43.60	42.90	-1	3,605	-0.03%
2021/08/30	5	43.26	2	43.35	43.45	3	3,622	0.08%
2021/08/27	5	43.18	0	0.00	42.30	5	3,659	0.14%
2021/08/23	0	0.00	3	43.80	43.70	-3	3,693	-0.08%
2021/08/20	1.1	41.99	1	42.30	42.15	0.1	3,690	0.00%
2021/08/19	0	0.00	2	43.60	41.40	-2	3,687	-0.05%
2021/08/18	2.2	41.65	1.2	42.08	43.90	1	3,688	0.03%
2021/08/17	0	0.00	2	42.93	41.80	-2	3,690	-0.05%
2021/08/16	5.1	44.52	7	44.48	43.60	-1.9	3,695	-0.05%
2021/08/13	1.2	45.26	0	0.00	44.35	1.2	3,690	0.03%
2021/08/12	3	46.95	3	46.20	47.30	0	3,690	0.00%
2021/08/11	1.2	44.94	14	44.47	43.60	-12.8	3,681	-0.35%
2021/08/10	3.1	46.16	2	46.85	45.95	1.1	3,675	0.03%
2021/08/06	2	49.35	1	48.55	48.55	1	3,672	0.03%
2021/08/05	1	50.20	6	49.34	49.40	-5	3,675	-0.14%
2021/08/04	2	50.10	1	49.50	49.10	1	3,697	0.03%
2021/08/02	0	0.00	2	48.60	49.10	-2	3,697	-0.05%
2021/07/30	7	50.82	0.3	50.30	49.50	6.7	3,703	0.18%
2021/07/29	6	50.62	12	50.33	51.50	-6	3,690	-0.16%
2021/07/28	19	49.38	20.1	49.26	49.40	-1.1	3,687	-0.03%
2021/07/27	14	51.99	4.1	52.80	51.60	9.9	3,670	0.27%
2021/07/26	37	53.09	17	53.24	53.60	20	3,643	0.55%
2021/07/23	13	51.02	12	51.25	51.60	1	3,606	0.03%
2021/07/22	13	50.57	2	50.05	49.80	11	3,575	0.31%
2021/07/21	11.2	50.09	21	48.84	47.50	-9.8	3,504	-0.28%
2021/07/20	7	51.21	2	50.86	50.30	5	3,422	0.15%
2021/07/19	5	52.00	20	53.05	53.40	-15	3,381	-0.44%
2021/07/16	5	52.90	13	53.65	52.50	-8	3,349	-0.24%
2021/07/15	31	52.05	28	51.78	52.50	3	3,304	0.09%
2021/07/14	28.2	54.80	19	54.98	53.00	9.2	3,235	0.28%
2021/07/13	48	60.10	53	62.02	58.80	-5	3,088	-0.16%
2021/07/12	181.1	55.06	176	57.18	58.30	5.1	2,668	0.19%	大買/大賣/
2021/07/09	5	52.44	17	53.16	53.00	-12	2,506	-0.48%
2021/07/08	81	54.38	98	52.78	53.20	-17	2,457	-0.69%
2021/07/07	136	53.60	122	53.12	52.30	14	2,318	0.60%	大買/大賣/
2021/07/06	38	52.09	36.1	53.25	54.40	1.9	2,187	0.09%
2021/07/05	24	47.99	26	48.17	49.50	-2	2,123	-0.09%
2021/07/02	29	45.24	28	45.42	45.00	1	1,989	0.05%
2021/07/01	7	44.13	12	43.87	43.60	-5	1,969	-0.25%
2021/06/30	11	44.64	29	44.68	44.35	-18	1,957	-0.92%
2021/06/29	4	43.86	8	43.92	43.65	-4	1,929	-0.21%
2021/06/28	13	45.08	11	45.28	44.65	2	1,899	0.11%
2021/06/25	40	44.75	18	44.62	44.40	22	1,850	1.19%
2021/06/24	24	45.25	24	45.54	44.95	0	1,743	0.00%
2021/06/23	21	43.31	16	43.46	43.65	5	1,627	0.31%
2021/06/22	37	43.12	26	42.86	41.90	11	1,579	0.70%
2021/06/21	28	42.59	8	42.16	42.80	20	1,509	1.33%
2021/06/18	4	39.90	2	40.90	40.00	2	1,450	0.14%
2021/06/16	1	39.39	0	0.00	38.90	1	1,623	0.06%
2021/06/11	1.1	38.64	0	0.00	39.20	1.1	1,660	0.07%
2021/06/10	1	39.00	2	38.90	39.05	-1	1,683	-0.06%
2021/06/09	0	0.00	0.3	39.50	39.75	-0.3	1,703	-0.02%
2021/06/07	0	0.00	16	38.33	37.95	-16	1,719	-0.93%
2021/06/04	16.4	40.21	0	0.00	39.05	16.4	1,732	0.95%
2021/06/03	3	39.68	0	0.00	41.15	3	1,725	0.17%
2021/06/02	4	39.05	0	0.00	39.05	4	1,758	0.23%
2021/06/01	0	0.00	6	39.10	39.70	-6	1,794	-0.33%
2021/05/31	1	38.95	1	39.35	38.95	0	1,825	0.00%
2021/05/28	1	37.60	0	0.00	37.50	1	1,886	0.05%
2021/05/26	3	37.50	0	0.00	37.65	3	2,104	0.14%
2021/05/25	4	37.83	0	0.00	37.05	4	2,261	0.18%
2021/05/21	0	0.00	1	36.10	36.05	-1	2,464	-0.04%
2021/05/20	2	35.00	2	36.48	35.45	0	2,608	0.00%
2021/05/19	0	0.00	1	34.95	34.85	-1	2,765	-0.04%
2021/05/18	3	32.15	0	0.00	32.15	3	3,039	0.10%
2021/05/17	2	29.25	7	30.40	29.25	-5	3,092	-0.16%
2021/05/14	1	33.20	0	0.00	32.50	1	3,131	0.03%
2021/05/12	0	0.00	2	34.43	33.95	-2	3,319	-0.06%
2021/05/11	1	37.20	1	37.40	36.50	0	3,338	0.00%
2021/05/10	3	37.27	2	37.68	37.45	1	3,370	0.03%
2021/05/05	1	34.50	0	0.00	34.75	1	3,829	0.03%
2021/05/04	8	33.55	10	33.68	33.55	-2	3,887	-0.05%
2021/05/03	2	38.60	2.1	38.00	36.35	-0.1	3,909	0.00%
2021/04/29	0	0.00	5	38.18	37.60	-5	3,915	-0.13%
2021/04/28	0	0.00	4	39.45	39.10	-4	3,971	-0.10%
2021/04/26	4	41.25	3	40.88	40.70	1	4,203	0.02%
2021/04/23	0	0.00	1	40.90	41.10	-1	4,267	-0.02%
2021/04/22	5.1	41.15	3	41.38	40.50	2.1	4,305	0.05%
2021/04/21	6	42.36	3	42.53	42.30	3	4,322	0.07%
2021/04/20	0	0.00	2	41.40	41.20	-2	4,324	-0.05%
2021/04/19	0	0.00	4	42.03	41.60	-4	4,349	-0.09%
2021/04/16	1	42.75	2	42.25	42.30	-1	4,362	-0.02%
2021/04/15	2	42.45	2.1	42.45	42.00	-0.1	4,388	0.00%
2021/04/14	4	43.28	2.1	40.72	41.00	1.9	4,402	0.04%
2021/04/13	12.1	44.83	23	44.26	42.40	-10.9	4,432	-0.25%
2021/04/12	51	47.33	36	46.64	45.00	15	4,563	0.33%
2021/04/09	16	46.20	11	45.45	47.20	5	4,537	0.11%
2021/04/08	6.2	43.77	0	0.00	43.90	6.2	4,585	0.13%
2021/04/07	5	44.00	1	44.50	44.25	4	4,735	0.08%
2021/04/01	0	0.00	5	41.47	41.50	-5	4,898	-0.10%
2021/03/31	2	41.13	2	41.15	40.90	0	4,888	0.00%
2021/03/30	5	41.50	2	41.50	41.35	3	4,889	0.06%
2021/03/29	2	41.48	2	40.80	40.80	0	4,889	0.00%
2021/03/26	1	41.35	5	41.58	41.25	-4	4,876	-0.08%
2021/03/25	0	0.00	1	41.15	41.30	-1	4,873	-0.02%
2021/03/24	7	43.91	11	43.92	43.60	-4	4,851	-0.08%
2021/03/23	12	44.00	32	43.34	43.00	-20	4,830	-0.41%
2021/03/22	15	43.50	19	43.30	43.00	-4	4,779	-0.08%
2021/03/19	46	43.03	23	43.72	44.60	23	4,712	0.49%
2021/03/18	2	41.00	1	41.15	40.95	1	4,577	0.02%
2021/03/17	7	41.75	8	41.12	41.20	-1	4,569	-0.02%
2021/03/16	3	41.57	5	41.43	40.75	-2	4,542	-0.04%
2021/03/15	2	40.95	2	41.90	42.00	0	4,520	0.00%
2021/03/12	3	41.58	0	0.00	40.65	3	4,500	0.07%
2021/03/11	7	41.56	7	41.54	41.40	0	4,525	0.00%
2021/03/10	1	41.30	17	41.07	40.80	-16	4,529	-0.35%
2021/03/09	7	40.49	2	40.13	40.80	5	4,518	0.11%
2021/03/08	0	40.10	9	39.50	39.45	-9	4,506	-0.20%
2021/03/05	5	42.87	0	0.00	42.20	5	4,520	0.11%
2021/03/04	13	42.10	15	42.15	42.00	-2	4,493	-0.04%
2021/03/03	8	43.36	12	42.76	42.70	-4	4,491	-0.09%
2021/03/02	2	44.88	9	44.79	42.65	-7	4,409	-0.16%
2021/02/26	18	46.33	24	46.20	45.80	-6	4,319	-0.14%
2021/02/25	18	46.09	13	45.88	47.10	5	4,216	0.12%
2021/02/24	42	44.78	48.2	44.30	44.00	-6.2	4,047	-0.15%
2021/02/23	38	43.72	36	43.09	44.60	2	3,930	0.05%
2021/02/22	62	43.45	102	42.85	42.70	-40	3,812	-1.05%	大賣/
2021/02/19	89.3	39.78	45	39.35	40.30	44.3	3,653	1.21%
2021/02/18	88	37.80	72	37.88	39.05	16	3,477	0.46%
2021/02/17	9	34.22	5	34.38	35.50	4	3,184	0.13%
2021/02/05	17	33.94	21	33.69	33.20	-4	3,114	-0.13%
2021/02/04	27	34.65	28	34.52	34.00	-1	3,055	-0.03%
2021/02/03	15	33.37	17	32.87	32.50	-2	2,915	-0.07%
2021/02/02	10	31.99	11	32.00	32.15	-1	2,847	-0.04%
2021/02/01	7	30.36	2	30.80	30.20	5	2,795	0.18%
2021/01/29	16	34.01	18	33.33	32.65	-2	2,741	-0.07%
2021/01/28	147	36.44	164	36.09	35.40	-17	2,633	-0.65%	大買/大賣/
2021/01/27	21	35.08	24	35.19	36.40	-3	2,399	-0.13%
2021/01/26	23	33.29	24	33.31	33.10	-1	2,221	-0.05%
2021/01/25	12	32.89	10	32.77	32.45	2	2,143	0.09%
2021/01/22	7	32.31	5	32.70	32.20	2	2,099	0.10%
2021/01/21	15	32.90	26	33.21	32.80	-11	2,071	-0.53%
2021/01/20	23	32.01	21	31.74	32.05	2	1,978	0.10%
2021/01/19	15	35.92	11	34.68	33.80	4	1,780	0.22%
2021/01/18	4	34.94	2	34.85	35.00	2	1,703	0.12%
2021/01/15	6	32.33	2	33.35	31.85	4	1,626	0.25%
2021/01/14	4	33.00	5	32.76	33.00	-1	1,581	-0.06%
2021/01/12	3.1	30.89	1	31.30	30.85	2.1	1,505	0.14%
2021/01/11	2	31.50	0	0.00	31.55	2	1,462	0.14%
2021/01/08	1	32.10	10	31.45	31.55	-9	1,433	-0.63%
2021/01/07	17	31.13	0.2	31.15	30.95	16.8	1,394	1.21%
2021/01/06	9	31.18	4	31.06	31.00	5	1,359	0.37%
2021/01/05	40.2	31.54	56	31.78	32.70	-15.8	1,285	-1.23%
2021/01/04	48	28.27	32	28.24	29.75	16	1,106	1.45%
2020/12/31	44	26.14	51	26.36	27.10	-7	969	-0.72%
2020/12/30	53	25.08	20	25.05	25.90	33	860	3.83%
2020/12/29	53	22.21	60	22.51	23.65	-7	691	-1.01%
2020/12/28	8	21.31	11	21.50	21.50	-3	536	-0.56%
2020/12/23	0	0.00	10	19.00	19.70	-10	453	-2.21%
2020/12/22	0	0.00	1	19.65	19.25	-1	446	-0.22%
2020/12/21	1	19.30	0.1	19.20	19.40	0.9	446	0.21%
2020/12/18	0	0.00	0.3	20.00	19.90	-0.3	451	-0.06%
2020/12/15	0	0.00	1.2	20.13	19.85	-1.2	433	-0.27%
2020/12/14	0.4	20.30	3	20.80	20.45	-2.6	421	-0.62%
2020/12/11	1.2	20.22	0	0.00	20.40	1.2	418	0.29%
2020/12/10	3	20.60	0	0.00	20.25	3	403	0.74%
2020/12/09	0	0.00	3	21.15	20.60	-3	396	-0.76%
2020/12/08	5	20.20	0	0.00	20.60	5	390	1.28%
2020/12/07	0	0.00	10	20.61	20.80	-10	377	-2.65%
2020/12/04	14.5	19.89	11	20.17	20.10	3.5	328	1.07%
2020/12/03	10	20.00	0	0.00	19.10	10	303	3.29%
2020/12/02	10	21.20	1	21.15	20.45	9	280	3.21%
2020/12/01	20	21.50	2	20.75	20.40	18	255	7.03%
2020/11/27	0	0.00	3	18.48	18.80	-3	170	-1.76%
2020/11/25	0	0.00	2	16.73	16.85	-2	127	-1.56%
2020/11/24	32	17.33	81	17.04	16.90	-49	124	-39.24%
2020/11/20	15	16.05	0	0.00	16.05	15	91	16.47%
2020/11/19	35	15.98	0	0.00	16.05	35	94	36.88%
2020/11/05	2	15.60	3	15.37	15.30	-1	161	-0.62%
2020/10/16	0	0.00	1	15.05	15.00	-1	183	-0.54%
2020/10/15	0	0.00	1	15.05	15.05	-1	183	-0.54%
2020/10/12	1	15.10	0	0.00	15.00	1	186	0.54%
2020/10/07	1	15.15	0	0.00	15.15	1	193	0.52%
2020/09/29	0	0.00	1	14.95	14.85	-1	235	-0.42%
2020/09/24	1	15.10	0	0.00	15.10	1	283	0.35%
2020/09/15	0	0.00	2	15.65	15.60	-2	326	-0.61%
2020/09/11	0	0.00	5	15.67	15.65	-5	330	-1.51%
2020/09/10	2	15.75	0	0.00	15.70	2	334	0.60%
2020/09/08	3	15.95	0	0.00	15.80	3	337	0.89%
2020/08/31	1	15.80	0	0.00	15.60	1	409	0.24%
2020/08/24	7	16.37	6	16.43	16.00	1	416	0.24%
2020/08/20	0	0.00	6	15.05	14.75	-6	362	-1.65%
2020/07/22	1	16.20	0	0.00	16.50	1	528	0.19%
2020/07/17	0	0.00	1	16.10	16.05	-1	524	-0.19%
2020/07/13	0	0.00	1	17.05	17.00	-1	521	-0.19%
2020/07/10	2	16.90	2	17.00	16.90	0	521	0.00%
2020/07/08	0	0.00	2	17.50	17.80	-2	515	-0.39%
2020/07/07	35	18.05	22	18.08	17.25	13	494	2.63%
2020/07/06	0	0.00	1	17.15	17.20	-1	478	-0.21%
2020/07/03	1	17.30	0	0.00	17.20	1	488	0.20%
2020/07/02	1	17.40	0	0.00	17.30	1	486	0.21%
2020/06/24	0	0.00	1	17.05	17.05	-1	441	-0.23%
2020/06/15	0	0.00	1	16.60	16.50	-1	450	-0.22%
2020/06/12	1	16.60	2	16.20	16.80	-1	456	-0.22%
2020/06/11	21	16.94	21	16.90	16.65	0	456	0.00%
2020/06/09	8	17.30	16	17.40	17.45	-8	432	-1.85%
2020/06/05	1	16.60	1	16.60	16.55	0	400	0.00%
2020/05/26	0	0.00	4	16.75	16.30	-4	379	-1.05%
2020/05/25	4	16.16	0	0.00	16.55	4	366	1.09%
2020/05/15	6	16.20	7	16.01	15.90	-1	334	-0.30%
2020/05/14	20	17.70	10	17.76	16.45	10	319	3.13%
2020/05/13	3	16.13	4	16.23	17.05	-1	263	-0.38%
2020/05/12	4	14.75	1	15.05	15.50	3	230	1.30%
2020/04/29	0	0.00	30	14.59	14.55	-30	188	-15.89%
2020/04/28	7	14.50	5	14.50	14.50	2	186	1.07%
2020/04/27	18	14.09	0	0.00	14.30	18	189	9.49%
2020/04/16	10	14.35	0	0.00	14.35	10	184	5.42%
2020/04/09	3	14.88	3	15.00	14.55	0	202	0.00%
2020/03/18	0	0.00	6	11.98	11.20	-6	133	-4.51%
2020/03/13	16	13.05	0	0.00	13.40	16	115	13.82%
2020/03/12	8	14.70	4	14.76	14.45	4	106	3.75%
2020/03/11	0	0.00	5	16.07	16.00	-5	102	-4.88%
2020/03/05	1	16.70	1	16.90	16.90	0	99	0.00%
2020/03/02	0	0.00	1	17.00	16.40	-1	100	-1.00%
2020/02/24	0	0.00	3	17.60	17.60	-3	98	-3.05%
2020/01/09	0	0.00	3	19.85	19.60	-3	94	-3.16%
2020/01/07	3	19.75	0	0.00	19.85	3	94	3.16%
2020/01/03	63	20.05	63	19.60	19.60	0	90	0.00%
2019/12/31	0.1	18.70	0	0.00	18.80	0.1	62	0.13%
2019/12/30	1.9	18.73	0	0.00	18.80	1.9	64	2.98%
2019/12/25	1	18.85	0	0.00	18.95	1	64	1.55%
2019/12/17	5	19.10	5	19.09	19.05	0	68	0.00%
2019/11/28	1	19.10	0	0.00	19.10	1	74	1.35%
2019/10/03	0	0.00	1	20.20	20.20	-1	102	-0.97%
2019/09/27	0	0.00	2	20.40	20.35	-2	106	-1.88%
2019/09/26	2	20.40	0	0.00	20.55	2	112	1.79%
2019/09/18	0	0.00	1	20.55	20.80	-1	111	-0.89%
2019/09/12	1	20.40	0	0.00	20.45	1	123	0.81%
2019/09/10	0	0.00	10	20.62	20.55	-10	136	-7.35%
2019/09/09	0	0.00	10	20.83	20.80	-10	137	-7.29%
2019/09/06	20	21.18	0	0.00	21.10	20	138	14.41%
2019/09/05	0	0.00	1	21.20	21.10	-1	139	-0.72%
2019/07/31	1	21.80	0	0.00	21.65	1	145	0.69%
2019/07/19	0	0.00	2	22.05	22.00	-2	155	-1.28%
2019/07/16	1	22.35	0	0.00	22.35	1	159	0.63%
2019/07/10	0	0.00	2	22.25	22.30	-2	172	-1.16%
2019/07/05	0	0.00	6	22.70	22.65	-6	187	-3.19%
2019/07/04	6	23.00	0	0.00	22.90	6	189	3.16%
2019/07/03	0	0.00	4	23.00	22.95	-4	192	-2.08%
2019/07/02	0	0.00	2	22.30	22.40	-2	198	-1.01%
2019/06/27	0	0.00	1	22.35	22.35	-1	206	-0.48%
2019/06/24	0	0.00	1	22.70	22.70	-1	208	-0.48%
2019/06/20	1	22.65	0	0.00	22.60	1	207	0.48%
2019/06/18	1	23.65	0	0.00	23.65	1	192	0.52%
2019/05/22	0	0.00	1	22.25	22.10	-1	219	-0.46%
2019/05/21	1	22.15	0	0.00	22.05	1	222	0.45%
2019/04/18	0	0.00	1	24.35	23.80	-1	380	-0.26%
2019/04/17	1	24.40	0	0.00	24.40	1	381	0.26%
2019/04/08	0	0.00	2	24.45	24.60	-2	437	-0.46%
2019/03/27	0	0.00	9	23.43	23.35	-9	478	-1.88%
2019/03/21	0	0.00	0.3	23.70	23.90	-0.3	512	-0.06%
2019/03/18	2	23.50	2	23.45	23.55	0	537	0.00%
2019/03/11	1	23.20	0	0.00	23.30	1	651	0.15%
2019/03/08	0	0.00	4	23.20	23.10	-4	685	-0.58%
2019/03/06	4	23.99	1	24.15	23.80	3	714	0.42%
2019/02/26	12	24.55	1	24.75	24.10	11	730	1.51%
2019/02/25	3	24.25	3	24.45	24.40	0	732	0.00%
2019/02/22	0	0.00	1	24.35	24.25	-1	732	-0.14%
2019/02/21	0	0.00	1	24.55	24.55	-1	735	-0.14%
2019/02/18	2	24.30	0	0.00	24.20	2	746	0.27%
2019/02/15	0	0.00	5	24.65	24.20	-5	763	-0.65%
2019/02/14	2	24.93	6	24.80	24.70	-4	762	-0.52%
2019/02/13	8	24.63	10	24.70	24.65	-2	750	-0.27%
2019/02/12	16	24.70	12	24.85	25.05	4	738	0.54%
2019/02/11	3	24.37	0	0.00	24.50	3	690	0.43%
2019/01/22	1	23.15	5	23.00	23.00	-4	705	-0.57%
2019/01/11	0	0.00	3	22.80	22.80	-3	782	-0.38%
2019/01/09	1	23.50	0	0.00	23.50	1	803	0.12%
2018/12/28	8	24.98	12	24.95	25.00	-4	823	-0.49%
2018/12/27	2	25.20	7	25.51	25.30	-5	823	-0.61%
2018/12/26	0	0.00	1	25.20	24.30	-1	778	-0.13%
2018/12/25	9	24.87	9	25.00	24.70	0	773	0.00%
2018/12/24	11	24.98	11	25.62	25.60	0	763	0.00%
2018/12/22	1	24.10	0	0.00	23.95	1	738	0.14%
2018/12/17	3	25.40	4	25.20	24.50	-1	813	-0.12%
2018/12/14	0	0.00	2	24.20	24.35	-2	802	-0.25%
2018/12/13	8	24.46	0	0.00	24.15	8	800	1.00%
2018/12/12	12	24.56	8	24.42	24.65	4	795	0.50%
2018/12/06	4	23.56	10	23.04	22.70	-6	815	-0.74%
2018/12/05	12	23.76	1	24.00	23.75	11	806	1.36%
2018/12/04	25	24.82	36	24.75	24.40	-11	780	-1.41%
2018/12/03	69	23.42	60	23.49	23.70	9	742	1.21%
2018/11/30	18	22.21	17	22.24	22.15	1	715	0.14%
2018/11/29	5	21.50	3	21.38	21.25	2	695	0.29%
2018/11/28	3	20.80	0	0.00	21.40	3	700	0.43%
2018/11/27	0	0.00	2	21.05	20.90	-2	696	-0.29%
2018/11/22	1	20.50	0	0.00	20.40	1	730	0.14%
2018/11/15	0	0.00	2	21.10	20.85	-2	783	-0.26%
2018/11/14	6	21.25	11.6	21.00	21.35	-5.6	789	-0.71%
2018/11/09	2	20.90	0	0.00	21.00	2	796	0.25%
2018/11/08	2	21.13	0	0.00	20.80	2	800	0.25%
2018/11/06	3	20.93	0	0.00	20.80	3	831	0.36%
2018/11/05	6	22.38	3	22.00	21.70	3	842	0.36%
2018/11/02	0	0.00	2	21.40	21.55	-2	851	-0.23%
2018/11/01	5	21.32	0	0.00	21.05	5	851	0.59%
2018/10/31	0	0.00	8	20.85	20.60	-8	878	-0.91%
2018/10/30	6	20.39	3	20.55	20.20	3	933	0.32%
2018/10/29	7	21.57	6	21.93	21.05	1	972	0.10%
2018/10/26	8	20.64	6	20.57	20.40	2	965	0.21%
2018/10/25	0	0.00	1	20.20	20.40	-1	985	-0.10%
2018/10/22	1	20.35	1	20.95	20.85	0	1,073	0.00%
2018/10/16	0	0.00	1	20.20	19.95	-1	1,150	-0.09%
2018/10/12	0	0.00	1	20.00	20.00	-1	1,218	-0.08%
2018/10/01	0	0.00	0.9	24.20	24.20	-0.9	1,696	-0.05%
2018/09/28	1	24.50	0	0.00	24.30	1	1,737	0.06%
2018/09/27	0	0.00	20	25.18	24.95	-20	1,749	-1.14%
2018/09/26	5	24.85	0	0.00	24.85	5	1,751	0.29%
2018/09/20	2	24.90	0	0.00	25.20	2	1,687	0.12%
2018/09/17	3	25.52	0	0.00	25.25	3	1,677	0.18%
2018/09/11	1	25.20	0	0.00	25.25	1	1,627	0.06%
2018/09/10	2	24.88	0	0.00	25.45	2	1,624	0.12%
2018/09/07	6	26.63	2	27.25	26.60	4	1,616	0.25%
2018/09/06	2	28.00	2	28.30	27.80	0	1,598	0.00%
2018/09/05	2	29.25	3	28.95	28.65	-1	1,592	-0.06%
2018/09/04	1	29.10	0	0.00	28.80	1	1,587	0.06%
2018/08/27	0	0.00	1	28.70	28.70	-1	1,607	-0.06%
2018/08/24	2	28.15	1	28.55	28.20	1	1,588	0.06%
2018/08/22	3	28.82	1	28.80	28.20	2	1,587	0.13%
2018/08/20	3	27.85	0	0.00	28.00	3	1,569	0.19%
2018/08/17	1	28.50	1	29.30	28.30	0	1,572	0.00%
2018/08/16	1	29.00	0	0.00	28.75	1	1,565	0.06%
2018/08/13	5	28.63	5	28.94	28.75	0	1,541	0.00%
2018/08/10	1	30.00	6	30.44	29.95	-5	1,517	-0.33%
2018/08/09	6	30.93	0	0.00	31.05	6	1,504	0.40%
2018/08/08	1	31.40	1	31.10	31.00	0	1,479	0.00%
2018/08/07	4	31.71	2	31.48	31.40	2	1,477	0.14%
2018/08/06	6	31.53	4	31.41	32.20	2	1,440	0.14%
2018/08/03	5	31.18	6	31.48	31.40	-1	1,389	-0.07%
2018/08/02	2	31.03	3	30.97	30.55	-1	1,381	-0.07%
2018/08/01	4	30.94	1	31.40	30.90	3	1,379	0.22%
2018/07/31	1	31.40	12	30.98	31.65	-11	1,346	-0.82%
2018/07/30	8	30.03	11	30.11	30.20	-3	1,295	-0.23%
2018/07/27	19	30.92	7	30.70	30.60	12	1,270	0.94%
2018/07/25	0	0.00	2	30.75	30.25	-2	1,204	-0.17%
2018/07/24	0	0.00	3	29.97	30.20	-3	1,175	-0.26%
2018/07/23	16	29.40	18	28.96	29.40	-2	1,156	-0.17%
2018/07/20	11	30.24	20	29.69	29.45	-9	1,128	-0.80%
2018/07/19	16	30.56	12.1	30.65	30.20	3.9	1,088	0.36%
2018/07/18	22	30.94	19	30.99	30.70	3	1,047	0.29%
2018/07/17	82	30.04	75	30.93	31.40	7	985	0.71%
2018/07/16	10	29.76	6	29.50	29.50	4	916	0.44%
2018/07/13	112	29.94	183	29.86	29.55	-71	876	-8.10%	大買/大賣/
2018/07/12	77	29.09	68	28.85	30.40	9	807	1.11%
2018/07/11	133	28.51	135	28.38	28.85	-2	727	-0.27%	大買/大賣/
2018/07/10	44	27.97	43	28.16	28.00	1	656	0.15%
2018/07/09	80	26.32	10	27.33	28.00	70	598	11.70%
2018/07/06	20	26.10	23	26.33	26.50	-3	528	-0.57%
2018/07/04	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/07/02	0.1	23.50	0	0.00	23.70	0.1	440	0.02%
2018/06/29	0	0.00	1	24.00	23.70	-1	438	-0.23%
2018/06/28	1	23.90	1	23.50	23.90	0	437	0.00%
2018/06/27	1	23.55	0	0.00	23.40	1	430	0.23%
2018/06/22	1	23.40	0	0.00	23.20	1	426	0.23%
2018/06/21	1	23.35	0	0.00	23.60	1	424	0.24%
2018/06/19	0	0.00	1	24.10	23.80	-1	422	-0.24%
2018/06/15	1	23.50	0	0.00	23.90	1	420	0.24%
2018/06/13	1	23.60	14	23.82	23.60	-13	418	-3.11%
2018/06/08	0	0.00	1	24.20	24.05	-1	405	-0.25%
2018/06/07	0	0.00	13	25.13	25.10	-13	398	-3.26%
2018/06/06	14	25.42	2	27.00	25.25	12	391	3.07%
2018/06/05	1	27.00	6	27.33	27.50	-5	335	-1.49%
2018/05/29	0	0.00	1	24.40	24.40	-1	288	-0.35%
2018/05/28	0	0.00	1	24.15	24.10	-1	281	-0.35%
2018/05/24	0	0.00	2	24.13	24.60	-2	274	-0.73%
2018/05/22	0	0.00	7	23.10	23.60	-7	264	-2.65%
2018/05/21	0	0.00	9	23.12	23.45	-9	258	-3.48%
2018/05/18	1	24.35	2	24.30	24.00	-1	254	-0.39%
2018/05/17	1	24.10	0	0.00	23.90	1	256	0.39%
2018/05/16	7	24.79	1	24.85	24.60	6	250	2.40%
2018/05/15	3	24.70	2	24.58	24.95	1	246	0.41%
2018/05/14	6	24.42	0	0.00	24.70	6	239	2.50%
2018/05/11	5	23.99	3	23.92	24.45	2	229	0.87%
2018/05/10	24	24.68	24	24.44	24.80	0	214	0.00%
2018/05/09	0	0.00	1	23.25	23.35	-1	168	-0.59%
2018/05/08	0	0.00	0.8	21.25	21.25	-0.8	135	-0.56%
2018/05/04	0	0.00	4	19.20	19.30	-4	133	-3.01%
2018/05/02	1	18.90	0	0.00	19.30	1	133	0.75%
2018/04/27	1	19.20	1	18.95	18.90	0	134	0.00%
2018/04/26	1	19.70	1	19.65	19.10	0	132	0.00%
2018/04/18	1	20.85	0	0.00	20.90	1	127	0.78%
2018/04/16	0	0.00	1	21.70	21.70	-1	129	-0.77%
2018/04/13	1	21.85	0	0.00	21.85	1	131	0.76%
2018/03/21	10	23.20	0	0.00	23.40	10	133	7.49%
2018/03/16	2	22.70	0	0.00	22.75	2	138	1.44%
2018/03/12	2	23.05	0	0.00	23.05	2	141	1.41%
2018/03/07	0	0.00	10	22.90	23.45	-10	144	-6.91%
2018/03/06	5	22.60	0	0.00	22.70	5	135	3.70%
2018/03/05	5	22.90	0	0.00	22.50	5	137	3.63%
2018/02/22	6	22.10	0	0.00	22.20	6	202	2.97%
2018/02/12	0.1	21.25	0	0.00	21.25	0.1	204	0.06%
2018/01/29	1	25.50	0	0.00	25.80	1	246	0.40%
2018/01/23	0.9	25.70	0	0.00	25.75	0.9	260	0.35%
2018/01/05	2	27.05	0	0.00	27.10	2	352	0.57%
2018/01/02	0	0.00	2	26.40	26.45	-2	400	-0.50%