• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    66.1
  • 漲跌
    ▼2.5
  • 漲幅
    -3.64%
  • 成交量
    287張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03066.58166.0066.10-1604-0.16%
2025/01/22068.2000.0068.6006060.00%
2025/01/17068.0000.0068.2006080.00%
2025/01/15367.40167.4067.4026120.33%
2025/01/14068.5300.0068.2006130.00%
2025/01/131.168.41267.8067.60-0.9616-0.14%
2025/01/10271.6500.0071.2026140.33%
2025/01/0900.00273.3073.70-2616-0.32%
2025/01/07075.0200.0076.5006100.00%
2025/01/060.175.5000.0075.200.16100.02%
2025/01/02175.40077.2074.9016320.16%
2024/12/3100.00074.8575.100639-0.01%
2024/12/260.170.80171.4070.60-0.9641-0.14%
2024/12/2400.00074.1571.8006440.00%
2024/12/19070.0000.0070.3006450.00%
2024/12/18070.9000.0070.7006510.00%
2024/12/16071.00071.0070.9006540.00%
2024/12/130.172.5300.0072.100.16510.02%
2024/12/120.474.0200.0073.300.46500.06%
2024/12/11074.7400.0074.1006520.01%
2024/12/100.177.50376.4076.20-2.9652-0.44%
2024/12/093.181.96179.9980.1026560.31%
2024/12/060.179.30279.7078.90-1.9646-0.30%
2024/12/05382.032.681.7081.300.46370.06%
2024/12/043.579.003.178.4582.000.46190.07%
2024/12/03076.1012.174.2976.10-12.1591-2.04%
2024/12/0200.00169.7069.20-1572-0.17%
2024/11/27170.01169.5069.5006060.00%
2024/11/26172.00172.4072.0006280.00%
2024/11/2500.00173.0072.30-1682-0.15%
2024/11/21172.20372.6872.50-2696-0.29%
2024/11/205.176.112.274.7274.502.96930.41%
2024/11/19572.904.173.8274.200.96810.13%
2024/11/180.368.1000.0067.500.36820.04%
2024/11/15268.00267.5568.3006890.00%
2024/11/145.169.57069.8069.205.16920.74%
2024/11/13173.40075.5073.3016860.15%
2024/11/122.174.261.176.7074.4016990.15%
2024/11/11078.301.578.9478.10-1.5701-0.21%
2024/11/087.379.314.179.8878.003.27100.45%
2024/11/0711.185.7514.185.8283.60-3715-0.42%
2024/11/0612.479.13779.5280.805.47070.76%
2024/11/05074.95173.9074.30-1705-0.14%
2024/11/0411.176.471.179.5975.40107451.34%
2024/11/01382.5000.0083.5037250.41%
2024/10/30189.30789.0288.60-6732-0.82%
2024/10/29187.4000.0086.8017330.14%
2024/10/280.185.73184.3084.50-0.9736-0.13%
2024/10/25185.90386.1385.80-2766-0.26%
2024/10/24887.15187.0086.5078010.87%
2024/10/2300.00488.3388.50-4820-0.49%
2024/10/22287.75288.0087.8008330.00%
2024/10/2100.00587.1088.20-5857-0.58%
2024/10/18586.50187.0086.2048740.46%
2024/10/17186.5000.0087.0018970.11%
2024/10/16187.14188.6086.8009300.00%
2024/10/15088.5700.0088.6001,0660.00%
2024/10/14089.0100.0089.1001,1120.00%
2024/10/11090.0000.0089.4001,1290.00%
2024/10/09191.80291.4090.90-11,158-0.09%
2024/10/081.395.80294.9095.80-0.71,160-0.06%
2024/10/07394.07095.1093.5031,1640.26%
2024/10/0400.00189.7089.30-11,164-0.09%
2024/10/01289.903.192.7192.00-1.11,182-0.09%
2024/09/30089.00589.4089.20-51,184-0.42%
2024/09/26391.4000.0090.1031,2080.25%
2024/09/2400.00091.5091.4001,2370.00%
2024/09/2300.00190.1089.70-11,291-0.08%
2024/09/200.291.10192.2090.70-0.81,309-0.06%
2024/09/19589.9800.0090.4051,3220.38%
2024/09/18190.0000.0089.0011,3480.07%
2024/09/13188.5000.0088.9011,3930.07%
2024/09/110.188.47387.9087.40-2.91,445-0.20%
2024/09/103.191.63390.2489.400.11,4620.01%
2024/09/09185.4000.0087.0011,5210.07%
2024/09/06188.7000.0087.8011,5760.06%
2024/09/05189.035.188.5687.50-41,608-0.25%
2024/09/04189.91189.1088.8001,6380.00%
2024/09/03095.26395.2793.90-31,671-0.18%
2024/09/02195.5000.0095.6011,7320.06%
2024/08/300.299.1000.0098.000.21,8260.01%
2024/08/29198.10198.4099.1002,4020.00%
2024/08/284.1103.385103.20103.00-12,542-0.04%
2024/08/2710.3109.607110.00109.003.32,5580.13%
2024/08/2600.000102.00102.0002,6370.00%
2024/08/23193.40292.2592.80-12,661-0.04%
2024/08/2200.00292.7592.60-22,708-0.07%
2024/08/21096.16194.2094.20-12,767-0.04%
2024/08/201197.64797.6796.7042,8040.14%
2024/08/19296.20296.6095.6002,9800.00%
2024/08/161.194.74195.2094.200.13,1190.00%
2024/08/15292.95392.7793.00-13,207-0.03%
2024/08/14292.60392.3791.80-13,232-0.03%
2024/08/13291.50291.3091.6003,2380.00%
2024/08/12292.15193.0091.9013,3380.03%
2024/08/09493.13394.4792.3013,3590.03%
2024/08/08589.48688.8289.60-13,363-0.03%
2024/08/07587.80589.9891.4003,3610.00%
2024/08/06180.001083.3983.10-93,378-0.27%
2024/08/051.188.610.188.8088.6013,3650.03%
2024/08/02399.671.1100.4698.401.93,4220.06%
2024/08/017104.575104.40104.5023,5010.06%
2024/07/3100.001103.50102.50-13,527-0.03%
2024/07/302100.453100.83104.00-13,576-0.03%
2024/07/296.1104.401102.50101.005.13,6320.14%
2024/07/262.1109.552.1109.34110.0003,7050.00%
2024/07/234.2116.312116.00115.002.23,7540.06%
2024/07/229117.177118.64116.5023,8020.05%
2024/07/196119.257119.43118.50-13,824-0.03%
2024/07/187119.294119.50118.5033,9190.08%
2024/07/1727123.5926124.19123.5014,0240.02%
2024/07/1667126.5069.1126.21125.00-2.14,102-0.05%
2024/07/156122.9211122.32123.50-54,221-0.12%
2024/07/123.4113.942.1113.01112.501.34,4420.03%
2024/07/1112.1115.879.1114.79114.0034,4770.07%
2024/07/105.1117.914118.00117.001.14,5650.02%
2024/07/0914118.141118.50118.50134,7360.28%
2024/07/082121.0000.00120.5024,9010.04%
2024/07/051122.981123.03122.5005,0890.00%
2024/07/040122.0000.00122.5005,0850.00%
2024/07/032121.502.2122.00121.00-0.25,0940.00%
2024/07/025120.613121.83121.0025,1130.04%
2024/07/012123.251123.50122.5015,1410.02%
2024/06/286.2125.873.1126.31124.003.15,1670.06%
2024/06/2712.1127.427127.50126.505.15,1870.10%
2024/06/262123.751123.50125.0015,1830.02%
2024/06/257.4119.1910120.01122.50-2.65,196-0.05%
2024/06/242122.254122.50121.50-25,258-0.04%
2024/06/218124.693125.17124.5055,3050.09%
2024/06/204126.257126.64126.00-35,336-0.06%
2024/06/193.9127.075127.30128.00-1.25,358-0.02%
2024/06/186.1126.080.1127.00126.0065,3780.11%
2024/06/176127.081127.00125.5055,4140.09%
2024/06/147131.5715131.53128.50-85,434-0.15%
2024/06/1312.1128.8311128.36129.001.15,4140.02%
2024/06/123123.6810125.25128.00-75,411-0.13%
2024/06/118125.185124.80123.0035,4510.06%
2024/06/0716.5127.7813127.54126.503.55,5330.06%
2024/06/0611129.4511.1129.23130.50-0.15,5630.00%
2024/06/0528.1128.0541128.95127.50-12.95,583-0.23%
2024/06/04184139.92199.4138.08128.00-15.35,604-0.27% 大買/大賣/
2024/06/0357132.3044.4134.58137.5012.65,0480.25%
2024/05/318.6126.8010126.75125.00-1.44,909-0.03%
2024/05/3055.5128.0735127.99124.5020.54,8910.42%
2024/05/297125.869126.06129.00-24,780-0.04%
2024/05/287128.868126.38125.00-14,757-0.02%
2024/05/275127.608127.19128.00-34,746-0.06%
2024/05/2411123.505123.00122.5064,7110.13%
2024/05/2349.4129.6241128.87126.508.44,6790.18%
2024/05/2224129.0033.3130.07130.50-9.24,506-0.21%
2024/05/2119.1123.7119.2124.73124.00-0.14,3770.00%
2024/05/202.2121.601.1119.64119.001.24,3250.03%
2024/05/179121.398122.00121.5014,3580.02%
2024/05/1615.1126.4619.3126.69122.50-4.24,462-0.09%
2024/05/1511.1121.921119.53121.0010.14,3620.23%
2024/05/146.1117.987115.86118.00-0.94,344-0.02%
2024/05/135.1115.613.1115.86115.0024,4490.04%
2024/05/1012.1118.596118.50118.506.14,5430.13%
2024/05/0912122.635123.50121.0074,6170.15%
2024/05/0820.3126.0810125.85125.5010.24,7590.21%
2024/05/0741.1124.0757124.75130.00-15.94,836-0.33%
2024/05/0612121.336.2120.71122.005.84,7610.12%
2024/05/034124.124122.50123.5004,7630.00%
2024/05/0213123.125.1124.01124.007.94,7550.17%
2024/04/3014.1130.4040130.45131.50-25.94,721-0.55%
2024/04/2911.1123.686124.25124.005.14,7510.11%
2024/04/2612.1126.2812.3124.12122.50-0.24,8030.00%
2024/04/253123.831124.50124.0024,7830.04%
2024/04/2432.3129.8131127.26126.001.34,7450.03%
2024/04/2328119.8459.3117.49121.00-31.24,650-0.67%
2024/04/2240.1125.5621.6125.10124.5018.54,5400.41%
2024/04/1973.4141.3744.4138.34138.00294,4420.65%
2024/04/1873.3140.7380.2141.50142.00-74,207-0.17%
2024/04/1712131.0054130.30134.50-423,976-1.06%
2024/04/1611.2125.1430.8126.94122.50-19.63,940-0.50%
2024/04/1577.6139.9741.1139.26134.5036.63,8410.95%
2024/04/1234.4136.7433.6136.72138.000.83,6670.02%
2024/04/1113.2129.4920130.15128.50-6.83,490-0.20%
2024/04/103121.503122.00121.5003,3120.00%
2024/04/096.1123.491.1122.96121.0053,3070.15%
2024/04/0839.2124.237124.93124.5032.23,3010.98%
2024/04/037.2114.3311.3123.74125.00-4.13,342-0.12%
2024/04/024121.884.1122.49120.00-0.13,3340.00%
2024/04/0110.6123.294.5123.20123.006.13,3210.18%
2024/03/298.5120.1810.2119.99120.50-1.83,301-0.05%
2024/03/2810113.753114.17114.5073,2760.21%
2024/03/2716119.696.4118.66117.509.63,2930.29%
2024/03/265.1116.3722.1122.37123.50-173,228-0.53%
2024/03/257.7112.6811113.00112.50-3.33,181-0.10%
2024/03/221.2122.542117.75117.50-0.83,220-0.02%
2024/03/218.1124.001.1119.46120.0073,2010.22%
2024/03/202.1126.505.1126.98124.50-33,191-0.09%
2024/03/194.4128.864.1132.88129.000.23,2270.01%
2024/03/1810132.9522.3130.05132.50-12.33,325-0.37%
2024/03/159.1127.748125.75125.501.13,3170.03%
2024/03/147.3133.509133.94132.00-1.73,334-0.05%
2024/03/1332147.487148.64145.00253,3280.75%
2024/03/124135.5026.4139.69143.00-22.43,294-0.68%
2024/03/117.1130.8320.6128.48130.00-13.53,375-0.40%
2024/03/0840.9134.8211.2136.85133.5029.73,3490.89%
2024/03/0716.1151.064.1148.53148.00123,2980.36%
2024/03/060150.001153.50157.00-13,320-0.03%
2024/03/0513160.8100.00157.00133,4340.38%
2024/03/0410.2159.970.1160.50160.0010.13,5320.28%
2024/03/010139.0000.00146.0003,5270.00%
2024/02/290.1144.501146.00144.00-0.93,532-0.03%
2024/02/2700.004132.00133.00-43,514-0.11%
2024/02/261125.9910.1123.76126.00-9.13,522-0.26%
2024/02/230120.506.8122.22123.00-6.83,545-0.19%
2024/02/223117.832.1116.20119.500.93,5970.03%
2024/02/217.1121.013118.83120.004.13,5970.11%
2024/02/2020.6125.1610124.75121.5010.63,5980.29%
2024/02/1922.4111.479.5109.04123.5012.93,5900.36%
2024/02/1600.004113.50113.50-43,572-0.11%
2024/02/1500.0020103.50103.50-203,630-0.55%
2024/02/0542.191.8820.194.0194.40223,6590.60%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章